Historical Singapore Dollar / New Israeli Sheqel (SGD/ILS)

Singapore Dollar<=>New Israeli Sheqel. Historical prices. Updated daily

dateSGD/ILS
2012-02-152.9661
2012-02-142.9562
2012-02-132.9592
2012-02-122.9579
2012-02-112.9579
2012-02-102.9662
2012-02-092.9836
2012-02-082.9861
2012-02-072.9783
2012-02-062.977
2012-02-052.9774
2012-02-042.9774
2012-02-032.979
2012-02-022.9889
2012-02-012.9834
2012-01-312.9902
2012-01-302.9944
2012-01-292.995
2012-01-282.995
2012-01-272.9843
2012-01-262.9891
2012-01-252.9862
2012-01-242.9804
2012-01-232.9745
2012-01-222.9703
2012-01-212.9703
2012-01-202.968
2012-01-192.9876
2012-01-182.9876
2012-01-172.9963
2012-01-162.9744
2012-01-152.9731
2012-01-142.9731
2012-01-132.9742
2012-01-122.9789
2012-01-112.9641
2012-01-102.9739
2012-01-092.9654
2012-01-082.9707
2012-01-072.9707
2012-01-062.9769
2012-01-052.992
2012-01-042.9687
2012-01-032.9551
2012-01-022.9421
2012-01-012.9376
2011-12-312.9376
2011-12-302.9297
2011-12-292.9245
2011-12-282.9099
2011-12-272.9188
2011-12-262.9298
2011-12-252.9301
2011-12-242.9301
2011-12-232.9372
2011-12-222.91
2011-12-212.9167
2011-12-202.9101
2011-12-192.9026
2011-12-182.9095
2011-12-172.9095
2011-12-162.9138
2011-12-152.9043
2011-12-142.9103
2011-12-132.9081
2011-12-122.8903
2011-12-112.9019
2011-12-102.9019
2011-12-092.9058
2011-12-082.9208
2011-12-072.9208
2011-12-062.9109
2011-12-052.9183
2011-12-042.9036
2011-12-032.9036
2011-12-022.9169
2011-12-012.9238
2011-11-302.9299
2011-11-292.9027
2011-11-282.9124
2011-11-272.8809
2011-11-262.8809
2011-11-252.8939
2011-11-242.8833
2011-11-232.866
2011-11-222.8733
2011-11-212.8693
2011-11-202.8795
2011-11-192.8795
2011-11-182.8932
2011-11-172.8631
2011-11-162.885
2011-11-152.8874
2011-11-142.9046
2011-11-132.887
2011-11-122.887
2011-11-112.8928
2011-11-102.8913
2011-11-092.9018
2011-11-082.9017
2011-11-072.8928
2011-11-062.8913
2011-11-052.8913
2011-11-042.8922
2011-11-032.8679
2011-11-022.8737
2011-11-012.8787
2011-10-312.8793
2011-10-302.8946
2011-10-292.8946
2011-10-282.8914
2011-10-272.8891
2011-10-262.8852
2011-10-252.8814
2011-10-242.8547
2011-10-232.8438
2011-10-222.8438
2011-10-212.8619
2011-10-202.8792
2011-10-192.861
2011-10-182.8676
2011-10-172.894
2011-10-162.8769
2011-10-152.8769
2011-10-142.8693
2011-10-132.8637
2011-10-122.8531
2011-10-112.8814
2011-10-102.8785
2011-10-092.8704
2011-10-082.8704
2011-10-072.8593
2011-10-062.8594
2011-10-052.8576
2011-10-042.853
2011-10-032.8772
2011-10-022.8584
2011-10-012.8584
2011-09-302.8766
2011-09-292.8668
2011-09-282.8856
2011-09-272.8557
2011-09-262.8556
2011-09-252.8556
2011-09-242.8556
2011-09-232.8584
2011-09-222.8774
2011-09-212.9513
2011-09-202.9177
2011-09-192.9171
2011-09-182.9477
2011-09-172.9477
2011-09-162.9562
2011-09-152.9466
2011-09-142.9862
2011-09-133.0009
2011-09-123.0219
2011-09-113.044
2011-09-103.044
2011-09-093.0237
2011-09-083.0469
2011-09-073.0354
2011-09-063.0382
2011-09-053.0121
2011-09-042.975
2011-09-032.975
2011-09-022.9915
2011-09-012.96
2011-08-312.9584
2011-08-302.9599
2011-08-292.9654
2011-08-283.0046
2011-08-273.0046
2011-08-262.9957
2011-08-252.9938
2011-08-242.9899
2011-08-232.9857
2011-08-222.9696
2011-08-212.9558
2011-08-202.9558
2011-08-192.9528
2011-08-182.9324
2011-08-172.9269
2011-08-162.9403
2011-08-152.9372
2011-08-142.925
2011-08-132.925
2011-08-122.9058
2011-08-112.9224
2011-08-102.9164
2011-08-092.938
2011-08-082.919
2011-08-072.881
2011-08-062.881
2011-08-052.8969
2011-08-042.8659
2011-08-032.88
2011-08-022.8601
2011-08-012.8504
2011-07-312.8486
2011-07-302.8486
2011-07-292.837
2011-07-282.8538
2011-07-272.8347
2011-07-262.8278
2011-07-252.8101
2011-07-242.8013
2011-07-232.8013
2011-07-222.8089
2011-07-212.8066
2011-07-202.8229
2011-07-192.8292
2011-07-182.8346
2011-07-172.8041
2011-07-162.8171
2011-07-152.8215
2011-07-142.8089
2011-07-132.8162
2011-07-122.8241
2011-07-112.8021
2011-07-102.7904
2011-07-092.7904
2011-07-082.7991
2011-07-072.7869
2011-07-062.781
2011-07-052.7816
2011-07-042.7702
2011-07-032.7655
2011-07-022.7655
2011-07-012.7677
2011-06-302.7653
2011-06-292.7742
2011-06-282.785
2011-06-272.7833
2011-06-262.7758
2011-06-252.7758
2011-06-242.7721
2011-06-232.7803
2011-06-222.77
2011-06-212.7672
2011-06-202.7787
2011-06-192.7844
2011-06-182.7844
2011-06-172.7838
2011-06-162.7921
2011-06-152.7764
2011-06-142.7552
2011-06-132.769
2011-06-122.7558
2011-06-112.7558
2011-06-102.7605
2011-06-092.754
2011-06-082.7354
2011-06-072.736
2011-06-062.741
2011-06-052.7414
2011-06-042.7414
2011-06-032.7407
2011-06-022.7489
2011-06-012.7656
2011-05-312.7839
2011-05-302.7986
2011-05-292.805
2011-05-282.805
2011-05-272.8016
2011-05-262.8018
2011-05-252.7941
2011-05-242.7897
2011-05-232.8024
2011-05-222.8043
2011-05-212.8043
2011-05-202.8157
2011-05-192.8265
2011-05-182.8386
2011-05-172.8469
2011-05-162.8201
2011-05-152.802
2011-05-142.8019
2011-05-132.8287
2011-05-122.82
2011-05-112.8211
2011-05-102.8049
2011-05-092.8024
2011-05-082.7935
2011-05-072.7935
2011-05-062.7904
2011-05-052.7784
2011-05-042.7537
2011-05-032.753
2011-05-022.7581
2011-05-012.7678
2011-04-302.7678
2011-04-292.7538
2011-04-282.7664
2011-04-272.7822
2011-04-262.7753
2011-04-252.7588
2011-04-242.7582
2011-04-232.7581
2011-04-222.7547
2011-04-212.7583
2011-04-202.7583
2011-04-192.7625
2011-04-182.7614
2011-04-172.7486
2011-04-162.7486
2011-04-152.7493
2011-04-142.7375
2011-04-132.7233
2011-04-122.7454
2011-04-112.742
2011-04-102.7349
2011-04-092.7349
2011-04-082.7369
2011-04-072.7357
2011-04-062.7325
2011-04-052.7502
2011-04-042.7466
2011-04-032.7569
2011-04-022.7569
2011-04-012.7411
2011-03-312.7567
2011-03-302.7788
2011-03-292.7929
2011-03-282.7898
2011-03-272.8173
2011-03-262.8174
2011-03-252.8124
2011-03-242.8241
2011-03-232.8025
2011-03-222.7977
2011-03-212.7929
2011-03-202.7789
2011-03-192.7789
2011-03-182.7758
2011-03-172.785
2011-03-162.7802
2011-03-152.785
2011-03-142.7975
2011-03-132.8144
2011-03-122.8144
2011-03-112.8104
2011-03-102.8018
2011-03-092.8221
2011-03-082.8223
2011-03-072.8365
2011-03-062.8508
2011-03-052.8508
2011-03-042.8537
2011-03-032.8501
2011-03-022.8541
2011-03-012.8559
2011-02-282.855
2011-02-272.8632
2011-02-262.8632
2011-02-252.8642
2011-02-242.864
2011-02-232.8498
2011-02-222.8473
2011-02-212.8254
2011-02-202.8484
2011-02-192.8484
2011-02-182.8383
2011-02-172.8366
2011-02-162.8198
2011-02-152.8379
2011-02-142.8515
2011-02-132.8742
2011-02-122.8742
2011-02-112.88
2011-02-102.8833
2011-02-092.883
2011-02-082.87
2011-02-072.8881
2011-02-062.915
2011-02-052.9068
2011-02-042.9193
2011-02-032.9103
2011-02-022.8936
2011-02-012.8965
2011-01-312.9022
2011-01-302.8687
2011-01-292.8687
2011-01-282.8656
2011-01-272.8519
2011-01-262.8186
2011-01-252.8168
2011-01-242.8207
2011-01-232.829
2011-01-222.8271
2011-01-212.823
2011-01-202.8064
2011-01-192.7629
2011-01-182.7522
2011-01-172.7507
2011-01-162.7582
2011-01-152.7582
2011-01-142.7639
2011-01-132.7674
2011-01-122.7513
2011-01-112.7376
2011-01-102.7412
2011-01-092.7611
2011-01-082.7377
2011-01-072.761
2011-01-062.7586
2011-01-052.7425
2011-01-042.7386
2011-01-032.7578
2011-01-022.7638
2011-01-012.7639
2010-12-312.7623
2010-12-302.7485
2010-12-292.7624
2010-12-282.7481
2010-12-272.7472
2010-12-262.7573
2010-12-252.7573
2010-12-242.7687
2010-12-232.7569
2010-12-222.749
2010-12-212.7372
2010-12-202.7421
2010-12-192.7299
2010-12-182.7301
2010-12-172.737
2010-12-162.729
2010-12-152.7311
2010-12-142.7628
2010-12-132.764
2010-12-122.7621
2010-12-112.7622
2010-12-102.7566
2010-12-092.7715
2010-12-082.7583
2010-12-072.7621
2010-12-062.7774
2010-12-052.7811
2010-12-042.7818
2010-12-032.7817
2010-12-022.7777
2010-12-012.7931
2010-11-302.782
2010-11-292.7897
2010-11-282.7889
2010-11-272.7888
2010-11-262.7892
2010-11-252.7899
2010-11-242.7828
2010-11-232.7962
2010-11-222.8003
2010-11-212.8128
2010-11-202.8128
2010-11-192.8059
2010-11-182.8199
2010-11-172.8252
2010-11-162.8141
2010-11-152.8197
2010-11-142.8326
2010-11-132.8305
2010-11-122.83
2010-11-112.8343
2010-11-102.8247
2010-11-092.8224
2010-11-082.8262
2010-11-072.7863
2010-11-062.7863
2010-11-052.7879
2010-11-042.787
2010-11-032.8015
2010-11-022.8071
2010-11-012.8075
2010-10-312.8076
2010-10-302.8077
2010-10-292.8123
2010-10-282.8111
2010-10-272.8023
2010-10-262.7981
2010-10-252.7893
2010-10-242.8025
2010-10-232.8025
2010-10-222.8017
2010-10-212.7861
2010-10-202.776
2010-10-192.7492
2010-10-182.7519
2010-10-172.7466
2010-10-162.7517
2010-10-152.7614
2010-10-142.7587
2010-10-132.763
2010-10-122.7631
2010-10-112.7551
2010-10-102.7462
2010-10-092.7462
2010-10-082.7607
2010-10-072.7559
2010-10-062.7415
2010-10-052.7525
2010-10-042.7539
2010-10-032.7822
2010-10-022.7822
2010-10-012.7699
2010-09-302.7632
2010-09-292.762
2010-09-282.7806
2010-09-272.7787
2010-09-262.7942
2010-09-252.7942
2010-09-242.7718
2010-09-232.7859
2010-09-222.7815
2010-09-212.7887
2010-09-202.7917
2010-09-192.7864
2010-09-182.7864
2010-09-172.7934
2010-09-162.7882
2010-09-152.8071
2010-09-142.8162
2010-09-132.8169
2010-09-122.8078
2010-09-112.808
2010-09-102.8148
2010-09-092.8084
2010-09-082.811
2010-09-072.8056
2010-09-062.795
2010-09-052.7994
2010-09-042.7994
2010-09-032.8161
2010-09-022.8097
2010-09-012.8081
2010-08-312.8137
2010-08-302.8158
2010-08-292.8248
2010-08-282.8248
2010-08-272.8196
2010-08-262.8158
2010-08-252.8112
2010-08-242.8039
2010-08-232.8061
2010-08-222.8009
2010-08-212.8009
2010-08-202.8059
2010-08-192.7998
2010-08-182.7946
2010-08-172.789
2010-08-162.7901
2010-08-152.7933
2010-08-142.7933
2010-08-132.791
2010-08-122.7913
2010-08-112.7789
2010-08-102.7949
2010-08-092.7912
2010-08-082.7912
2010-08-072.7912
2010-08-062.8018
2010-08-052.7903
2010-08-042.7878
2010-08-032.788
2010-08-022.7841
2010-08-012.7806
2010-07-312.7806
2010-07-302.7732
2010-07-292.774
2010-07-282.7848
2010-07-272.7941
2010-07-262.8104
2010-07-252.8111
2010-07-242.8111
2010-07-232.8121
2010-07-222.8108
2010-07-212.8057
2010-07-202.8076
2010-07-192.7989
2010-07-182.8003
2010-07-172.8003
2010-07-162.7979
2010-07-152.8164
2010-07-142.8112
2010-07-132.8092
2010-07-122.8005
2010-07-112.7988
2010-07-102.7988
2010-07-092.8042
2010-07-082.8055
2010-07-072.8001
2010-07-062.8044
2010-07-052.7865
2010-07-042.7918
2010-07-032.7714
2010-07-022.8024
2010-07-012.803
2010-06-302.7754
2010-06-292.7689
2010-06-282.7982
2010-06-272.7729
2010-06-262.7729
2010-06-252.7875
2010-06-242.7763
2010-06-232.7723
2010-06-222.776
2010-06-212.7777
2010-06-202.7545
2010-06-192.7545
2010-06-182.7594
2010-06-172.7542
2010-06-162.7416
2010-06-152.7457
2010-06-142.7317
2010-06-132.7486
2010-06-122.7486
2010-06-112.7481
2010-06-102.7348
2010-06-092.7404
2010-06-082.7514
2010-06-072.7323
2010-06-062.748
2010-06-052.748
2010-06-042.7408
2010-06-032.7385
2010-06-022.7434
2010-06-012.7355
2010-05-312.7735
2010-05-302.7374
2010-05-292.7374
2010-05-282.7266
2010-05-272.7395
2010-05-262.7389
2010-05-252.7268
2010-05-242.7173
2010-05-232.7238
2010-05-222.7238
2010-05-212.7234
2010-05-202.6905
2010-05-192.7286
2010-05-182.7186
2010-05-172.7194
2010-05-162.7226
2010-05-152.7226
2010-05-142.7199
2010-05-132.7249
2010-05-122.717
2010-05-112.7222
2010-05-102.711
2010-05-092.7165
2010-05-082.7165
2010-05-072.7089
2010-05-062.7149
2010-05-052.7099
2010-05-042.7159
2010-05-032.7293
2010-05-022.7217
2010-05-012.7217
2010-04-302.7212
2010-04-292.7245
2010-04-282.7235
2010-04-272.731
2010-04-262.7208
2010-04-252.7196
2010-04-242.7196
2010-04-232.7124
2010-04-222.7201
2010-04-212.7177
2010-04-202.7127
2010-04-192.7076
2010-04-182.6989
2010-04-172.6989
2010-04-162.7003
2010-04-152.6885
2010-04-142.6968
2010-04-132.6492
2010-04-122.6508
2010-04-112.6525
2010-04-102.6525
2010-04-092.6537
2010-04-082.6484
2010-04-072.6471
2010-04-062.6468
2010-04-052.6485
2010-04-042.6435
2010-04-032.6435
2010-04-022.6297
2010-04-012.6422
2010-03-312.6418
2010-03-302.645
2010-03-292.6487
2010-03-282.6602
2010-03-272.6602
2010-03-262.6569
2010-03-252.6541
2010-03-242.6715
2010-03-232.6602
2010-03-222.6682
2010-03-212.6765
2010-03-202.6765
2010-03-192.6744
2010-03-182.6788
2010-03-172.671
2010-03-162.6713
2010-03-152.6641
2010-03-142.6644
2010-03-132.6644
2010-03-122.6686
2010-03-112.6685
2010-03-102.6851
2010-03-092.6901
2010-03-082.6901
2010-03-072.6956
2010-03-062.6956
2010-03-052.7069
2010-03-042.6959
2010-03-032.6912
2010-03-022.6945
2010-03-012.7042
2010-02-282.6893
2010-02-272.6893
2010-02-262.6942
2010-02-252.6854
2010-02-242.6761
2010-02-232.6721
2010-02-222.671
2010-02-212.6587
2010-02-202.6587
2010-02-192.6699
2010-02-182.6489
2010-02-172.6558
2010-02-162.6618
2010-02-152.6561
2010-02-142.6482
2010-02-132.6482
2010-02-122.6644
2010-02-112.6579
2010-02-102.6432
2010-02-092.6318
2010-02-082.6258
2010-02-072.6319
2010-02-062.6319
2010-02-052.6395
2010-02-042.6216
2010-02-032.6263
2010-02-022.6311
2010-02-012.6322
2010-01-312.6509
2010-01-302.6509
2010-01-292.6454
2010-01-282.6601
2010-01-272.6599
2010-01-262.6511
2010-01-252.6597
2010-01-242.6532
2010-01-232.6532
2010-01-222.6502
2010-01-212.6626
2010-01-202.6593
2010-01-192.6523
2010-01-182.6564
2010-01-172.6492
2010-01-162.6492
2010-01-152.6488
2010-01-142.6556
2010-01-132.6466
2010-01-122.6464
2010-01-112.6555
2010-01-102.6491
2010-01-092.6491
2010-01-082.6611
2010-01-072.6591
2010-01-062.6667
2010-01-052.6782
2010-01-042.6847
2010-01-032.6994
2010-01-022.6994
2010-01-012.7064
2009-12-312.7069
2009-12-302.7004
2009-12-292.7072
2009-12-282.7114
2009-12-272.7125
2009-12-262.7125
2009-12-252.6934
2009-12-242.7076
2009-12-232.6935
2009-12-222.7043
2009-12-212.6959
2009-12-202.7125
2009-12-192.7125
2009-12-182.7116
2009-12-172.7091
2009-12-162.7049
2009-12-152.7144
2009-12-142.7254
2009-12-132.714
2009-12-122.714
2009-12-112.7235
2009-12-102.714
2009-12-092.7336
2009-12-082.7289
2009-12-072.737
2009-12-062.7326
2009-12-052.7326
2009-12-042.742
2009-12-032.727
2009-12-022.7347
2009-12-012.7317
2009-11-302.7341
2009-11-292.7477
2009-11-282.7477
2009-11-272.7288
2009-11-262.7355
2009-11-252.7254
2009-11-242.7262
2009-11-232.7208
2009-11-222.745
2009-11-212.745
2009-11-202.7413
2009-11-192.7331
2009-11-182.72
2009-11-172.7287
2009-11-162.7146
2009-11-152.7216
2009-11-142.7216
2009-11-132.7247
2009-11-122.7171
2009-11-112.7017
2009-11-102.7114
2009-11-092.7063
2009-11-082.7032
2009-11-072.7032
2009-11-062.7036
2009-11-052.7083
2009-11-042.7182
2009-11-032.7196
2009-11-022.7005
2009-11-012.6854
2009-10-312.6854
2009-10-302.6834
2009-10-292.6783
2009-10-282.6975
2009-10-272.6591
2009-10-262.649
2009-10-252.6494
2009-10-242.6494
2009-10-232.6478
2009-10-222.6488
2009-10-212.6606
2009-10-202.6515
2009-10-192.6661
2009-10-182.6563
2009-10-172.6563
2009-10-162.6644
2009-10-152.6662
2009-10-142.6662
2009-10-132.6694
2009-10-122.6613
2009-10-112.6819
2009-10-102.6819
2009-10-092.6764
2009-10-082.6931
2009-10-072.6775
2009-10-062.6624
2009-10-052.6594
2009-10-042.661
2009-10-032.661
2009-10-022.6645
2009-10-012.6633
2009-09-302.6745
2009-09-292.652
2009-09-282.65
2009-09-272.6593
2009-09-262.6593
2009-09-252.6618
2009-09-242.6479
2009-09-232.6315
2009-09-222.6397
2009-09-212.6313
2009-09-202.6366
2009-09-192.6366
2009-09-182.6429
2009-09-172.6495
2009-09-162.6561
2009-09-152.6445
2009-09-142.6564
2009-09-132.6587
2009-09-122.6587
2009-09-112.6513
2009-09-102.6591
2009-09-092.6719
2009-09-082.6594
2009-09-072.6232
2009-09-062.6218
2009-09-052.6218
2009-09-042.6
2009-09-032.6246
2009-09-022.6438
2009-09-012.6433
2009-08-312.6324
2009-08-302.6485
2009-08-292.6485
2009-08-282.6432
2009-08-272.6415
2009-08-262.6301
2009-08-252.631
2009-08-242.6326
2009-08-232.6448
2009-08-222.6448
2009-08-212.6363
2009-08-202.6488
2009-08-192.6323
2009-08-182.6392
2009-08-172.6168
2009-08-162.6282
2009-08-152.6282
2009-08-142.6237
2009-08-132.6348
2009-08-122.6533
2009-08-112.6739
2009-08-102.6785
2009-08-092.7165
2009-08-082.7165
2009-08-072.7108
2009-08-062.7281
2009-08-052.7215
2009-08-042.7066
2009-08-032.6507
2009-08-022.6393
2009-08-012.6393
2009-07-312.6204
2009-07-302.6194
2009-07-292.6425
2009-07-282.6271
2009-07-272.6397
2009-07-262.6814
2009-07-252.6814
2009-07-242.6903
2009-07-232.6822
2009-07-222.692
2009-07-212.7014
2009-07-202.6929
2009-07-192.6687
2009-07-182.6687
2009-07-172.6773
2009-07-162.6701
2009-07-152.6839
2009-07-142.7176
2009-07-132.7175
2009-07-122.7246
2009-07-112.7246
2009-07-102.7161
2009-07-092.7096
2009-07-082.717
2009-07-072.6931
2009-07-062.6957
2009-07-052.674
2009-07-042.674
2009-07-032.6709
2009-07-022.6663
2009-07-012.6676
2009-06-302.7142
2009-06-292.7036
2009-06-282.7203
2009-06-272.7203
2009-06-262.7187
2009-06-252.7196
2009-06-242.7092
2009-06-232.714
2009-06-222.7333
2009-06-212.7214
2009-06-202.7214
2009-06-192.715
2009-06-182.7182
2009-06-172.7313
2009-06-162.7085
2009-06-152.7041
2009-06-142.7073
2009-06-132.7073
2009-06-122.7073
2009-06-112.6958
2009-06-102.7025
2009-06-092.7097
2009-06-082.7364
2009-06-072.7242
2009-06-062.7243
2009-06-052.7247
2009-06-042.725
2009-06-032.743
2009-06-022.7164
2009-06-012.708
2009-05-312.7221
2009-05-302.7222
2009-05-292.7015
2009-05-282.7291
2009-05-272.7252
2009-05-262.7436
2009-05-252.7391
2009-05-242.7281
2009-05-232.7281
2009-05-222.7315
2009-05-212.7362
2009-05-202.756
2009-05-192.8158
2009-05-182.8412
2009-05-172.822
2009-05-162.822
2009-05-152.8238
2009-05-142.8227
2009-05-132.8215
2009-05-122.8169
2009-05-112.7926
2009-05-102.7933
2009-05-092.7933
2009-05-082.7916
2009-05-072.8002
2009-05-062.8181
2009-05-052.7939
2009-05-042.8088
2009-05-032.7994
2009-05-022.7994
2009-05-012.8014
2009-04-302.8157
2009-04-292.8256
2009-04-282.8415
2009-04-272.8275
2009-04-262.845
2009-04-252.845
2009-04-242.8446
2009-04-232.8413
2009-04-222.818
2009-04-212.7984
2009-04-202.7815
2009-04-192.7813
2009-04-182.7813
2009-04-172.7802
2009-04-162.7944
2009-04-152.779
2009-04-142.7712
2009-04-132.7344
2009-04-122.7111
2009-04-112.7111
2009-04-102.7074
2009-04-092.7254
2009-04-082.7344
2009-04-072.7443
2009-04-062.7504
2009-04-052.7682
2009-04-042.7682
2009-04-032.7681
2009-04-022.7787
2009-04-012.7574
2009-03-312.7691
2009-03-302.7681
2009-03-292.7802
2009-03-282.7266
2009-03-272.7839
2009-03-262.7734
2009-03-252.7556
2009-03-242.6986
2009-03-232.6911
2009-03-222.6576
2009-03-212.6576
2009-03-202.6594
2009-03-192.683
2009-03-182.6936
2009-03-172.7105
2009-03-162.7029
2009-03-152.7119
2009-03-142.7119
2009-03-132.7137
2009-03-122.7374
2009-03-112.7499
2009-03-102.7444
2009-03-092.7338
2009-03-082.7437
2009-03-072.7428
2009-03-062.7467
2009-03-052.7318
2009-03-042.7193
2009-03-032.7177
2009-03-022.7093
2009-03-012.699
2009-02-282.7003
2009-02-272.6902
2009-02-262.7025
2009-02-252.7491
2009-02-242.7296
2009-02-232.7124
2009-02-222.7157
2009-02-212.7157
2009-02-202.7101
2009-02-192.7195
2009-02-182.7061
2009-02-172.6999
2009-02-162.7177
2009-02-152.6831
2009-02-142.6831
2009-02-132.6882
2009-02-122.6788
2009-02-112.6925
2009-02-102.6852
2009-02-092.7084
2009-02-082.6933
2009-02-072.6933
2009-02-062.7012
2009-02-052.6935
2009-02-042.6849
2009-02-032.6915
2009-02-022.6795
2009-02-012.6953
2009-01-312.6953
2009-01-302.6978
2009-01-292.6857
2009-01-282.6658
2009-01-272.6586
2009-01-262.6516
2009-01-252.6404
2009-01-242.6404
2009-01-232.6459
2009-01-222.6299
2009-01-212.6063
2009-01-202.5722
2009-01-192.5917
2009-01-182.5706
2009-01-172.5706
2009-01-162.5749
2009-01-152.5935
2009-01-142.5894
2009-01-132.6142
2009-01-122.6267
2009-01-112.6148
2009-01-102.6148
2009-01-092.6119
2009-01-082.6219
2009-01-072.6187
2009-01-062.6352
2009-01-052.6031
2009-01-042.6097
2009-01-032.6097
2009-01-022.5889
2009-01-012.63
2008-12-312.6266
2008-12-302.6205
2008-12-292.661
2008-12-282.6535
2008-12-272.6535
2008-12-262.6651
2008-12-252.6772
2008-12-242.6829
2008-12-232.6437
2008-12-222.6572
2008-12-212.5664
2008-12-202.5664
2008-12-192.5512
2008-12-182.5793
2008-12-172.5669
2008-12-162.5976
2008-12-152.6018
2008-12-142.6141
2008-12-132.6141
2008-12-122.6056
2008-12-112.6154
2008-12-102.6056
2008-12-092.6092
2008-12-082.6182
2008-12-072.6091
2008-12-062.6091
2008-12-052.6182
2008-12-042.6022
2008-12-032.6191
2008-12-022.6001
2008-12-012.6236
2008-11-302.6007
2008-11-292.6007
2008-11-282.6038
2008-11-272.5905
2008-11-262.5577
2008-11-252.6082
2008-11-242.6455
2008-11-232.6054
2008-11-222.6054
2008-11-212.6087
2008-11-202.6397
2008-11-192.6083
2008-11-182.5985
2008-11-172.5788
2008-11-162.5617
2008-11-152.5617
2008-11-142.5589
2008-11-132.5694
2008-11-122.5689
2008-11-112.5583
2008-11-102.5446
2008-11-092.5555
2008-11-082.5555
2008-11-072.564
2008-11-062.5549
2008-11-052.6037
2008-11-042.561
2008-11-032.55
2008-11-022.4934
2008-11-012.4934
2008-10-312.5242
2008-10-302.5398
2008-10-292.5484
2008-10-282.5081
2008-10-272.5281
2008-10-262.5468
2008-10-252.5468
2008-10-242.5227
2008-10-232.5528
2008-10-222.5905
2008-10-212.5554
2008-10-202.5404
2008-10-192.5264
2008-10-182.5264
2008-10-172.5196
2008-10-162.5371
2008-10-152.5048
2008-10-142.4073
2008-10-132.4787
2008-10-122.4434
2008-10-112.4434
2008-10-102.4252
2008-10-092.455
2008-10-082.4619
2008-10-072.4146
2008-10-062.3835
2008-10-052.386
2008-10-042.386
2008-10-032.3801
2008-10-022.3928
2008-10-012.42
2008-09-302.4046
2008-09-292.4062
2008-09-282.4003
2008-09-272.4003
2008-09-262.396
2008-09-252.3922
2008-09-242.3921
2008-09-232.4109
2008-09-222.4247
2008-09-212.4404
2008-09-202.4404
2008-09-192.4332
2008-09-182.4688
2008-09-172.4756
2008-09-162.431
2008-09-152.5028
2008-09-142.5162
2008-09-132.5162
2008-09-122.5049
2008-09-112.5363
2008-09-102.5195
2008-09-092.4962
2008-09-082.5096
2008-09-072.513
2008-09-062.513
2008-09-052.5083
2008-09-042.497
2008-09-032.5071
2008-09-022.5066
2008-09-012.5392
2008-08-312.526
2008-08-302.526
2008-08-292.5221
2008-08-282.5275
2008-08-272.5225
2008-08-262.4956
2008-08-252.4819
2008-08-242.4669
2008-08-232.4669
2008-08-222.4643
2008-08-212.4883
2008-08-202.5339
2008-08-192.5288
2008-08-182.5251
2008-08-172.5153
2008-08-162.5153
2008-08-152.5062
2008-08-142.5319
2008-08-132.5641
2008-08-122.5475
2008-08-112.5315
2008-08-102.5442
2008-08-092.5442
2008-08-082.543
2008-08-072.5507
2008-08-062.5722
2008-08-052.574
2008-08-042.583
2008-08-032.5604
2008-08-022.5604
2008-08-012.5555
2008-07-312.5654
2008-07-302.535
2008-07-292.526
2008-07-282.5387
2008-07-272.5501
2008-07-262.5501
2008-07-252.5483
2008-07-242.5588
2008-07-232.559
2008-07-222.5396
2008-07-212.5719
2008-07-202.5172
2008-07-192.5172
2008-07-182.5147
2008-07-172.4984
2008-07-162.4961
2008-07-152.471
2008-07-142.47
2008-07-132.4938
2008-07-122.4938
2008-07-112.4973
2008-07-102.4708
2008-07-092.3721
2008-07-082.406
2008-07-072.3864
2008-07-062.4022
2008-07-052.4022
2008-07-042.3954
2008-07-032.3999
2008-07-022.4064
2008-07-012.4259
2008-06-302.4537
2008-06-292.4676
2008-06-282.4676
2008-06-272.4707
2008-06-262.4606
2008-06-252.4711
2008-06-242.4806
2008-06-232.4665
2008-06-222.4536
2008-06-212.4536
2008-06-202.4646
2008-06-192.4471
2008-06-182.4506
2008-06-172.4355
2008-06-162.448
2008-06-152.4759
2008-06-142.4759
2008-06-132.4706
2008-06-122.4603
2008-06-112.4564
2008-06-102.4621
2008-06-092.4326
2008-06-082.4528
2008-06-072.4528
2008-06-062.4498
2008-06-052.4501
2008-06-042.4413
2008-06-032.4164
2008-06-022.4001
2008-06-012.3647
2008-05-312.3647
2008-05-302.3684
2008-05-292.3764
2008-05-282.4173
2008-05-272.4118
2008-05-262.4339
2008-05-252.4536
2008-05-242.4536
2008-05-232.4596
2008-05-222.4535
2008-05-212.4436
2008-05-202.4714
2008-05-192.4549
2008-05-182.4593
2008-05-172.4593
2008-05-162.4542
2008-05-152.4509
2008-05-142.4902
2008-05-132.5033
2008-05-122.5169
2008-05-112.5477
2008-05-102.5477
2008-05-092.541
2008-05-082.5097
2008-05-072.5309
2008-05-062.5348
2008-05-052.5398
2008-05-042.5435
2008-05-032.5435
2008-05-022.5488
2008-05-012.5362
2008-04-302.5156
2008-04-292.5403
2008-04-282.5471
2008-04-272.559
2008-04-262.559
2008-04-252.5609
2008-04-242.5636
2008-04-232.5339
2008-04-222.5506
2008-04-212.5485
2008-04-202.5317
2008-04-192.5317
2008-04-182.5372
2008-04-172.5676
2008-04-162.5704
2008-04-152.5785
2008-04-142.5976
2008-04-132.6602
2008-04-122.6602
2008-04-112.6607
2008-04-102.6457
2008-04-092.6061
2008-04-082.6089
2008-04-072.6351
2008-04-062.5933
2008-04-052.5933
2008-04-042.6324
2008-04-032.6023
2008-04-022.5846
2008-04-012.5757
2008-03-312.5473
2008-03-302.5556
2008-03-292.5556
2008-03-282.5581
2008-03-272.5316
2008-03-262.524
2008-03-252.5283
2008-03-242.5413
2008-03-232.4818
2008-03-222.4818
2008-03-212.4755
2008-03-202.4796
2008-03-192.4431
2008-03-182.4686
2008-03-172.461
2008-03-162.5113
2008-03-152.5113
2008-03-142.51
2008-03-132.4863
2008-03-122.5008
2008-03-112.5205
2008-03-102.5779
2008-03-092.6064
2008-03-082.6064
2008-03-072.6012
2008-03-062.5968
2008-03-052.5883
2008-03-042.607
2008-03-032.6109
2008-03-022.6225
2008-03-012.6225
2008-02-292.6191
2008-02-282.5977
2008-02-272.5713
2008-02-262.5834
2008-02-252.5882
2008-02-242.5342
2008-02-232.5342
2008-02-222.5419
2008-02-212.5491
2008-02-202.563
2008-02-192.5614
2008-02-182.5504
2008-02-172.5471
2008-02-162.5471
2008-02-152.5442
2008-02-142.5363
2008-02-132.5303
2008-02-122.544
2008-02-112.5181
2008-02-102.5756
2008-02-092.5756
2008-02-082.5758
2008-02-072.5581
2008-02-062.5821
2008-02-052.5652
2008-02-042.5333
2008-02-032.5315
2008-02-022.5315
2008-02-012.5314
2008-01-312.5488
2008-01-302.556
2008-01-292.565
2008-01-282.5821
2008-01-272.5928
2008-01-262.5928
2008-01-252.5957
2008-01-242.5835
2008-01-232.5735
2008-01-222.5796
2008-01-212.6372
2008-01-202.6224
2008-01-192.6224
2008-01-182.6201
2008-01-172.6213
2008-01-162.61
2008-01-152.5826
2008-01-142.5868
2008-01-132.6298
2008-01-122.6298
2008-01-112.6285
2008-01-102.6501
2008-01-092.6467
2008-01-082.653
2008-01-072.6668
2008-01-062.6625
2008-01-052.6625
2008-01-042.6643
2008-01-032.662
2008-01-022.6595
2008-01-012.6733
2007-12-312.6744
2007-12-302.6623
2007-12-292.6623
2007-12-282.6591
2007-12-272.673
2007-12-262.6752
2007-12-252.6736
2007-12-242.6772
2007-12-232.6831
2007-12-222.6831
2007-12-212.6967
2007-12-202.6928
2007-12-192.6901
2007-12-182.7111
2007-12-172.745
2007-12-162.7565
2007-12-152.7565
2007-12-142.7558
2007-12-132.7391
2007-12-122.7104
2007-12-112.7302
2007-12-102.7188
2007-12-092.6949
2007-12-082.6949
2007-12-072.7002
2007-12-062.6858
2007-12-052.6678
2007-12-042.6475
2007-12-032.6575
2007-12-022.6492
2007-12-012.6492
2007-11-302.6545
2007-11-292.646
2007-11-282.6624
2007-11-272.6827
2007-11-262.6906
2007-11-252.679
2007-11-242.679
2007-11-232.681
2007-11-222.6654
2007-11-212.6745
2007-11-202.6776
2007-11-192.7135
2007-11-182.7083
2007-11-172.7083
2007-11-162.7083
2007-11-152.7072
2007-11-142.7192
2007-11-132.7277
2007-11-122.7306
2007-11-112.7308
2007-11-102.7308
2007-11-092.7308
2007-11-082.7334
2007-11-072.7266
2007-11-062.7218
2007-11-052.7322
2007-11-042.7262
2007-11-032.7262
2007-11-022.7262
2007-11-012.7379
2007-10-312.7319
2007-10-302.7316
2007-10-292.7463
2007-10-282.7333
2007-10-272.7333
2007-10-262.7333
2007-10-252.7515
2007-10-242.7596
2007-10-232.748
2007-10-222.7571
2007-10-212.7467
2007-10-202.7467
2007-10-192.7467
2007-10-182.7512
2007-10-172.7564
2007-10-162.7538
2007-10-152.7532
2007-10-142.759
2007-10-132.759
2007-10-122.759
2007-10-112.7409
2007-10-102.7524
2007-10-092.7372
2007-10-082.7304
2007-10-072.7166
2007-10-062.7166
2007-10-052.7166
2007-10-042.708
2007-10-032.7078
2007-10-022.7043
2007-10-012.6993
2007-09-302.7041
2007-09-292.7041
2007-09-282.7041
2007-09-272.7045
2007-09-262.6888
2007-09-252.6862
2007-09-242.6878
2007-09-232.6926
2007-09-222.6926
2007-09-212.6926
2007-09-202.6917
2007-09-192.6971
2007-09-182.6932
2007-09-172.705
2007-09-162.7092
2007-09-152.7092
2007-09-142.7092
2007-09-132.7126
2007-09-122.7059
2007-09-112.696
2007-09-102.707
2007-09-092.7118
2007-09-082.7118
2007-09-072.7118
2007-09-062.7165
2007-09-052.7075
2007-09-042.6979
2007-09-032.6972
2007-09-022.6972
2007-09-012.6972
2007-08-312.6972
2007-08-302.716
2007-08-292.7111
2007-08-282.7126
2007-08-272.7314
2007-08-262.7394
2007-08-252.7394
2007-08-242.7394
2007-08-232.7324
2007-08-222.7279
2007-08-212.7228
2007-08-202.7487
2007-08-192.7609
2007-08-182.7609
2007-08-172.7609
2007-08-162.7616
2007-08-152.76
2007-08-142.7738
2007-08-132.7809
2007-08-122.7922
2007-08-112.7922
2007-08-102.7922
2007-08-092.8123
2007-08-082.819
2007-08-072.8342
2007-08-062.8434
2007-08-052.8512
2007-08-042.8512
2007-08-032.8512
2007-08-022.8427
2007-08-012.854
2007-07-312.8449
2007-07-302.8494
2007-07-292.85
2007-07-282.85
2007-07-272.85
2007-07-262.8519
2007-07-252.8151
2007-07-242.7905
2007-07-232.7855
2007-07-222.8015
2007-07-212.8015
2007-07-202.8015
2007-07-192.7976
2007-07-182.8146
2007-07-172.8138
2007-07-162.8269
2007-07-152.8204
2007-07-142.8204
2007-07-132.8204
2007-07-122.8164
2007-07-112.8091
2007-07-102.7898
2007-07-092.7756
2007-07-082.7883
2007-07-072.7883
2007-07-062.7883
2007-07-052.7835
2007-07-042.7429
2007-07-032.7429
2007-07-022.7572
2007-07-012.7765
2007-06-302.7765
2007-06-292.7765
2007-06-282.7726
2007-06-272.7685
2007-06-262.7828
2007-06-252.7689
2007-06-242.7562
2007-06-232.7562
2007-06-222.7562
2007-06-212.7522
2007-06-202.7441
2007-06-192.7164
2007-06-182.7011
2007-06-172.6797
2007-06-162.6797
2007-06-152.6797
2007-06-142.7033
2007-06-132.7121
2007-06-122.7282
2007-06-112.7132
2007-06-102.7157
2007-06-092.7157
2007-06-082.7157
2007-06-072.7129
2007-06-062.6873
2007-06-052.6694
2007-06-042.6587
2007-06-032.6577
2007-06-022.6577
2007-06-012.6577
2007-05-312.6562
2007-05-302.6491
2007-05-292.6471
2007-05-282.6505
2007-05-272.6505
2007-05-262.6505
2007-05-252.6505
2007-05-242.6405
2007-05-232.5936
2007-05-222.5914
2007-05-212.6215
2007-05-202.6198
2007-05-192.6198
2007-05-182.6198
2007-05-172.6092
2007-05-162.5931
2007-05-152.6019
2007-05-142.6181
2007-05-132.6177
2007-05-122.6177
2007-05-112.6177
2007-05-102.6183
2007-05-092.6272
2007-05-082.6272
2007-05-072.6449
2007-05-062.6614
2007-05-052.6614
2007-05-042.6614
2007-05-032.6546
2007-05-022.6658
2007-05-012.6593
2007-04-302.654
2007-04-292.6475
2007-04-282.6475
2007-04-272.6475
2007-04-262.6534
2007-04-252.6555
2007-04-242.6881
2007-04-232.6912
2007-04-222.6991
2007-04-212.6991
2007-04-202.6991
2007-04-192.6957
2007-04-182.6897
2007-04-172.6916
2007-04-162.6771
2007-04-152.685
2007-04-142.685
2007-04-132.685
2007-04-122.6777
2007-04-112.7043
2007-04-102.7191
2007-04-092.7243
2007-04-082.7273
2007-04-072.7273
2007-04-062.7273
2007-04-052.7273
2007-04-042.7285
2007-04-032.7368
2007-04-022.7376
2007-04-012.7415
2007-03-312.7415
2007-03-302.7415
2007-03-292.7434
2007-03-282.753
2007-03-272.7582
2007-03-262.7681
2007-03-252.7636
2007-03-242.7636
2007-03-232.7636
2007-03-222.7552
2007-03-212.7424
2007-03-202.7576
2007-03-192.7605
2007-03-182.7592
2007-03-172.7592
2007-03-162.7592
2007-03-152.7479
2007-03-142.7471
2007-03-132.7525
2007-03-122.7532
2007-03-112.7508
2007-03-102.7508
2007-03-092.7508
2007-03-082.7515
2007-03-072.765
2007-03-062.7639
2007-03-052.7671
2007-03-042.7635
2007-03-032.7635
2007-03-022.7635
2007-03-012.7558
2007-02-282.7575
2007-02-272.7551
2007-02-262.7492
2007-02-252.7383
2007-02-242.7383
2007-02-232.7383
2007-02-222.7301
2007-02-212.727
2007-02-202.7286
2007-02-192.7436
2007-02-182.7436
2007-02-172.7436
2007-02-162.7436
2007-02-152.7498
2007-02-142.7476
2007-02-132.7466
2007-02-122.7532
2007-02-112.7588
2007-02-102.7588
2007-02-092.7588
2007-02-082.7604
2007-02-072.7695
2007-02-062.7676
2007-02-052.7723
2007-02-042.766
2007-02-032.766
2007-02-022.766
2007-02-012.7678
2007-01-312.7685
2007-01-302.7742
2007-01-292.7595
2007-01-282.7573
2007-01-272.7573
2007-01-262.7573
2007-01-252.7573
2007-01-242.7564
2007-01-232.7542
2007-01-222.7422
2007-01-212.7451
2007-01-202.7451
2007-01-192.7451
2007-01-182.7413
2007-01-172.7461
2007-01-162.7457
2007-01-152.7352
2007-01-142.7352
2007-01-132.7352
2007-01-122.7352
2007-01-112.7437
2007-01-102.7698
2007-01-092.7583
2007-01-082.7579
2007-01-072.7583
2007-01-062.7583
2007-01-052.7583
2007-01-042.7484
2007-01-032.7308
2007-01-022.7154
2007-01-012.7154
2006-12-312.7154
2006-12-302.7154
2006-12-292.7154
2006-12-282.7154
2006-12-272.7154
2006-12-262.7154
2006-12-252.7154
2006-12-242.7154
2006-12-232.7154
2006-12-222.7154
2006-12-212.7182
2006-12-202.7159
2006-12-192.7156
2006-12-182.7113
2006-12-172.7131
2006-12-162.7131
2006-12-152.7131
2006-12-142.7065
2006-12-132.7106
2006-12-122.7238
2006-12-112.7269
2006-12-102.7105
2006-12-092.7105
2006-12-082.7105
2006-12-072.7236
2006-12-062.724
2006-12-052.7393
2006-12-042.7439
2006-12-032.747
2006-12-022.747
2006-12-012.747
2006-11-302.7537
2006-11-292.7604
2006-11-282.7672
2006-11-272.7764
2006-11-262.773
2006-11-252.773
2006-11-242.773
2006-11-232.778
2006-11-222.778
2006-11-212.7734
2006-11-202.7712
2006-11-192.7721
2006-11-182.7721
2006-11-172.7721
2006-11-162.7659
2006-11-152.7689
2006-11-142.7509
2006-11-132.7538
2006-11-122.7545
2006-11-112.7545
2006-11-102.7545
2006-11-092.7626
2006-11-082.7803
2006-11-072.7784
2006-11-062.7626
2006-11-052.7467
2006-11-042.7467
2006-11-032.7467
2006-11-022.7513
2006-11-012.7326
2006-10-312.7453
2006-10-302.7484
2006-10-292.7486
2006-10-282.7486
2006-10-272.7486
2006-10-262.7354
2006-10-252.7291
2006-10-242.727
2006-10-232.7213
2006-10-222.7243
2006-10-212.7243
2006-10-202.7243
2006-10-192.7172
2006-10-182.7119
2006-10-172.705
2006-10-162.6965
2006-10-152.6823
2006-10-142.6823
2006-10-132.6823
2006-10-122.688
2006-10-112.6868
2006-10-102.6714
2006-10-092.6714
2006-10-082.6667
2006-10-072.6667
2006-10-062.6667
2006-10-052.7482
2006-10-042.6908
2006-10-032.7124
2006-10-022.7145
2006-10-012.7115
2006-09-302.7115
2006-09-292.7115
2006-09-282.7079
2006-09-272.706
2006-09-262.7084
2006-09-252.7245
2006-09-242.7291
2006-09-232.7291
2006-09-222.7291
2006-09-212.7372
2006-09-202.727
2006-09-192.7294
2006-09-182.7344
2006-09-172.7573
2006-09-162.7573
2006-09-152.7573
2006-09-142.7706
2006-09-132.778
2006-09-122.7821
2006-09-112.7904
2006-09-102.79
2006-09-092.79
2006-09-082.79
2006-09-072.7924
2006-09-062.7815
2006-09-052.7775
2006-09-042.7785
2006-09-032.7785
2006-09-022.7785
2006-09-012.7785
2006-08-312.7722
2006-08-302.7767
2006-08-292.7921
2006-08-282.7913
2006-08-272.7813
2006-08-262.7813
2006-08-252.7813
2006-08-242.7725
2006-08-232.7766
2006-08-222.7672
2006-08-212.7687
2006-08-202.7735
2006-08-192.7735
2006-08-182.7735
2006-08-172.769
2006-08-162.7728
2006-08-152.7671
2006-08-142.7712
2006-08-132.7772
2006-08-122.7772
2006-08-112.7772
2006-08-102.7966
2006-08-092.7729
2006-08-082.774
2006-08-072.7854
2006-08-062.7944
2006-08-052.7944
2006-08-042.7944
2006-08-032.7871
2006-08-022.7786
2006-08-012.7835
2006-07-312.78
2006-07-302.7967
2006-07-292.7967
2006-07-282.7967
2006-07-272.7981
2006-07-262.8007
2006-07-252.7834
2006-07-242.8066
2006-07-232.8234
2006-07-222.8234
2006-07-212.8234
2006-07-202.8049
2006-07-192.8016
2006-07-182.8001
2006-07-172.8178
2006-07-162.8507
2006-07-152.8507
2006-07-142.8507
2006-07-132.8541
2006-07-122.8046
2006-07-112.7772
2006-07-102.7904
2006-07-092.7821
2006-07-082.7821
2006-07-072.7821
2006-07-062.7778
2006-07-052.7785
2006-07-042.7814
2006-07-032.7814
2006-07-022.808
2006-07-012.808
2006-06-302.808
2006-06-292.8047
2006-06-282.8027
2006-06-272.8056
2006-06-262.7965
2006-06-252.8018
2006-06-242.8018
2006-06-232.8018
2006-06-222.7947
2006-06-212.8034
2006-06-202.7993
2006-06-192.7846
2006-06-182.7868
2006-06-172.7868
2006-06-162.7868
2006-06-152.8105
2006-06-142.8101
2006-06-132.8122
2006-06-122.801
2006-06-112.8011
2006-06-102.8011
2006-06-092.8011
2006-06-082.8055
2006-06-072.8204
2006-06-062.8316
2006-06-052.8408
2006-06-042.8738
2006-06-032.8738
2006-06-022.8738
2006-06-012.8574
2006-05-312.8622
2006-05-302.8605
2006-05-292.8549
2006-05-282.8549
2006-05-272.8549
2006-05-262.8549
2006-05-252.8562
2006-05-242.847
2006-05-232.8439
2006-05-222.8423
2006-05-212.8231
2006-05-202.8231
2006-05-192.8231
2006-05-182.8245
2006-05-172.8286
2006-05-162.8245
2006-05-152.8162
2006-05-142.833
2006-05-132.833
2006-05-122.833
2006-05-112.8331
2006-05-102.8285
2006-05-092.8306
2006-05-082.8332
2006-05-072.8445
2006-05-062.8445
2006-05-052.8445
2006-05-042.84
2006-05-032.857
2006-05-022.8438
2006-05-012.8354
2006-04-302.8354
2006-04-292.8354
2006-04-282.8354
2006-04-272.8521
2006-04-262.6616
2006-04-252.8515
2006-04-242.8603
2006-04-232.8519
2006-04-222.8519
2006-04-212.8519
2006-04-202.8568
2006-04-192.8469
2006-04-182.8546
2006-04-172.8587
2006-04-162.8648
2006-04-152.8648
2006-04-142.8648
2006-04-132.8648
2006-04-122.8529
2006-04-112.8467
2006-04-102.8661
2006-04-092.865
2006-04-082.865
2006-04-072.865
2006-04-062.8621
2006-04-052.8672
2006-04-042.8707
2006-04-032.8778
2006-04-022.8879
2006-04-012.8879
2006-03-312.8879
2006-03-302.8837
2006-03-292.8979
2006-03-282.8898
2006-03-272.8961
2006-03-262.8935
2006-03-252.8935
2006-03-242.8935
2006-03-232.8959
2006-03-222.9015
2006-03-212.8994
2006-03-202.9049
2006-03-192.9005
2006-03-182.9005
2006-03-172.9005
2006-03-162.8977
2006-03-152.902
2006-03-142.9056
2006-03-132.9023
2006-03-122.8968
2006-03-112.8968
2006-03-102.8968
2006-03-092.8899
2006-03-082.8915
2006-03-072.8888
2006-03-062.8892
2006-03-052.9002
2006-03-042.9002
2006-03-032.9002
2006-03-022.912
2006-03-012.9031
2006-02-282.8996
2006-02-272.9022
2006-02-262.9008
2006-02-252.9008
2006-02-242.9008
2006-02-232.9012
2006-02-222.8922
2006-02-212.8907
2006-02-202.8729
2006-02-192.8729
2006-02-182.8729
2006-02-172.8729
2006-02-162.8656
2006-02-152.894
2006-02-142.9005
2006-02-132.892
2006-02-122.8921
2006-02-112.8921
2006-02-102.8921
2006-02-092.8852
2006-02-082.8899
2006-02-072.893
2006-02-062.8835
2006-02-052.8735
2006-02-042.8735
2006-02-032.8735
2006-02-022.8711
2006-02-012.8648
2006-01-312.8651
2006-01-302.8539
2006-01-292.8412
2006-01-282.8412
2006-01-272.8412
2006-01-262.8413
2006-01-252.8523
2006-01-242.8509
2006-01-232.8445
2006-01-222.8419
2006-01-212.8419
2006-01-202.8419
2006-01-192.8369
2006-01-182.8387
2006-01-172.824
2006-01-162.8433
2006-01-152.8433
2006-01-142.8433
2006-01-132.8433
2006-01-122.8454
2006-01-112.8443
2006-01-102.8282
2006-01-092.8282
2006-01-082.8181
2006-01-072.8181
2006-01-062.8181
2006-01-052.8032
2006-01-042.783
2006-01-032.7749
2006-01-022.7654
2006-01-012.7654
2005-12-312.7654
2005-12-302.7654
2005-12-292.7509
2005-12-282.7524
2005-12-272.76
2005-12-262.7501
2005-12-252.7501
2005-12-242.7501
2005-12-232.7501
2005-12-222.7557
2005-12-212.7638
2005-12-202.765
2005-12-192.7767
2005-12-182.7475
2005-12-172.7475
2005-12-162.7475
2005-12-152.7506
2005-12-142.7481
2005-12-132.7444
2005-12-122.7399
2005-12-112.7543
2005-12-102.7543
2005-12-092.7543
2005-12-082.7502
2005-12-072.7507
2005-12-062.7446
2005-12-052.7462
2005-12-042.7557
2005-12-032.7557
2005-12-022.7557
2005-12-012.76
2005-11-302.7613
2005-11-292.7581
2005-11-282.7647
2005-11-272.7736
2005-11-262.7736
2005-11-252.7736
2005-11-242.7826
2005-11-232.7826
2005-11-222.7889
2005-11-212.7869
2005-11-202.7766
2005-11-192.7766
2005-11-182.7766
2005-11-172.7757
2005-11-162.7797
2005-11-152.7864
2005-11-142.7818
2005-11-132.7699
2005-11-122.7699
2005-11-112.7699
2005-11-102.7653
2005-11-092.7594
2005-11-082.7541
2005-11-072.7558
2005-11-062.7402
2005-11-052.7402
2005-11-042.7402
2005-11-032.7433
2005-11-022.7469
2005-11-012.7438
2005-10-312.7372
2005-10-302.737
2005-10-292.737
2005-10-282.737
2005-10-272.7423
2005-10-262.7319
2005-10-252.7376
2005-10-242.7369
2005-10-232.7314
2005-10-222.7314
2005-10-212.7314
2005-10-202.7371
2005-10-192.7404
2005-10-182.7435
2005-10-172.7423
2005-10-162.7514
2005-10-152.7514
2005-10-142.7514
2005-10-132.7455
2005-10-122.7463
2005-10-112.7336
2005-10-102.7298
2005-10-092.7256
2005-10-082.7256
2005-10-072.7256
2005-10-062.7283
2005-10-052.7184
2005-10-042.72
2005-10-032.7169
2005-10-022.7157
2005-10-012.7157
2005-09-302.7157
2005-09-292.723
2005-09-282.7088
2005-09-272.701
2005-09-262.7169
2005-09-252.7311
2005-09-242.7311
2005-09-232.7311
2005-09-222.7293
2005-09-212.727
2005-09-202.7091
2005-09-192.6957
2005-09-182.6998
2005-09-172.6998
2005-09-162.6998
2005-09-152.6983
2005-09-142.6919
2005-09-132.6958
2005-09-122.6937
2005-09-112.6901
2005-09-102.6901
2005-09-092.6901
2005-09-082.6855
2005-09-072.6809
2005-09-062.6764
2005-09-052.6813
2005-09-042.6813
2005-09-032.6813
2005-09-022.6813
2005-09-012.6787
2005-08-312.6891
2005-08-302.6932
2005-08-292.706
2005-08-282.7058
2005-08-272.7058
2005-08-262.7058
2005-08-252.7019
2005-08-242.6926
2005-08-232.6921
2005-08-222.6998
2005-08-212.683
2005-08-202.683
2005-08-192.683
2005-08-182.6937
2005-08-172.7041
2005-08-162.7283
2005-08-152.7284
2005-08-142.7391
2005-08-132.7391
2005-08-122.7391
2005-08-112.7462
2005-08-102.7435
2005-08-092.7267
2005-08-082.7282
2005-08-072.7017
2005-08-062.7017
2005-08-052.7017
2005-08-042.711
2005-08-032.7159
2005-08-022.7193
2005-08-012.7246
2005-07-312.7206
2005-07-302.7206
2005-07-292.7206
2005-07-282.7211
2005-07-272.7327
2005-07-262.7232
2005-07-252.7279
2005-07-242.7369
2005-07-232.7369
2005-07-222.7369
2005-07-212.7518
2005-07-202.7125
2005-07-192.705
2005-07-182.7039
2005-07-172.6943
2005-07-162.6943
2005-07-152.6943
2005-07-142.6814
2005-07-132.6859
2005-07-122.6827
2005-07-112.6894
2005-07-102.7048
2005-07-092.7048
2005-07-082.7048
2005-07-072.7116
2005-07-062.7146
2005-07-052.716
2005-07-042.7048
2005-07-032.7048
2005-07-022.7048
2005-07-012.7048
2005-06-302.7076
2005-06-292.7072
2005-06-282.7033
2005-06-272.7057
2005-06-262.7083
2005-06-252.7083
2005-06-242.7083
2005-06-232.71
2005-06-222.707
2005-06-212.7169
2005-06-202.6711
2005-06-192.6946
2005-06-182.6946
2005-06-172.6946
2005-06-162.6709
2005-06-152.6689
2005-06-142.6548
2005-06-132.6483
2005-06-122.6528
2005-06-112.6528
2005-06-102.6528
2005-06-092.651
2005-06-082.6527
2005-06-072.6554
2005-06-062.6529
2005-06-052.6418
2005-06-042.6418
2005-06-032.6418
2005-06-022.6433
2005-06-012.6357
2005-05-312.6449
2005-05-302.6491
2005-05-292.649
2005-05-282.649
2005-05-272.649
2005-05-262.6431
2005-05-252.6452
2005-05-242.6457
2005-05-232.637
2005-05-222.6226
2005-05-212.6226
2005-05-202.6226
2005-05-192.6349
2005-05-182.6497
2005-05-172.6459
2005-05-162.6432
2005-05-152.6358
2005-05-142.6358
2005-05-132.6358
2005-05-122.6435
2005-05-112.6499
2005-05-102.6539
2005-05-092.6539
2005-05-082.6581
2005-05-072.6581
2005-05-062.6581
2005-05-052.6677
2005-05-042.6735
2005-05-032.6711
2005-05-022.6699
2005-05-012.6696
2005-04-302.6696
2005-04-292.6696
2005-04-282.6568
2005-04-272.6505
2005-04-262.647
2005-04-252.6459
2005-04-242.6529
2005-04-232.6529
2005-04-222.6529
2005-04-212.6499
2005-04-202.6569
2005-04-192.655
2005-04-182.6576
2005-04-172.645
2005-04-162.645
2005-04-152.645
2005-04-142.645
2005-04-132.6609
2005-04-122.648
2005-04-112.6467
2005-04-102.6412
2005-04-092.6412
2005-04-082.6412
2005-04-072.6323
2005-04-062.6293
2005-04-052.6307
2005-04-042.6231
2005-04-032.6383
2005-04-022.6383
2005-04-012.6383
2005-03-312.6399
2005-03-302.6453
2005-03-292.646
2005-03-282.6417
2005-03-272.6431
2005-03-262.6431
2005-03-252.6431
2005-03-242.6431
2005-03-232.6414
2005-03-222.6447
2005-03-212.6426
2005-03-202.653
2005-03-192.653
2005-03-182.653
2005-03-172.653
2005-03-162.6555
2005-03-152.6565
2005-03-142.6436
2005-03-132.6537
2005-03-122.6537
2005-03-112.6537
2005-03-102.6524
2005-03-092.6529
2005-03-082.6489
2005-03-072.6596
2005-03-062.664
2005-03-052.664
2005-03-042.664
2005-03-032.6661
2005-03-022.6638
2005-03-012.6672
2005-02-282.6714
2005-02-272.6762
2005-02-262.6762
2005-02-252.6762
2005-02-242.6721
2005-02-232.6781
2005-02-222.6852
2005-02-212.6635
2005-02-202.6635
2005-02-192.6635
2005-02-182.6635
2005-02-172.6617
2005-02-162.6623
2005-02-152.6657
2005-02-142.6709
2005-02-132.6554
2005-02-122.6554
2005-02-112.6554
2005-02-102.6525
2005-02-092.6591
2005-02-082.6559
2005-02-072.6538
2005-02-062.6708
2005-02-052.6708
2005-02-042.6708
2005-02-032.6835
2005-02-022.6813
2005-02-012.6776
2005-01-312.6848
2005-01-302.6941
2005-01-292.6941
2005-01-282.6941
2005-01-272.7008
2005-01-262.7032
2005-01-252.6754
2005-01-242.6779
2005-01-232.6762
2005-01-222.6762
2005-01-212.6762
2005-01-202.6642
2005-01-192.6776
2005-01-182.665
2005-01-172.6629
2005-01-162.6629
2005-01-152.6629
2005-01-142.6629
2005-01-132.6669
2005-01-122.6746
2005-01-112.6594
2005-01-102.676
2005-01-092.6644
2005-01-082.6644
2005-01-072.6644
2005-01-062.6586
2005-01-052.6673
2005-01-042.6652
2005-01-032.6347
2005-01-022.6542
2005-01-012.6542
2004-12-312.6542
2004-12-302.6693
2004-12-292.6466
2004-12-282.6534
2004-12-272.6408
2004-12-262.6524
2004-12-252.6524
2004-12-242.6524
2004-12-232.6524
2004-12-222.6449
2004-12-212.6407
2004-12-202.6344
2004-12-192.6376
2004-12-182.6376
2004-12-172.6376
2004-12-162.6277
2004-12-152.6443
2004-12-142.6345
2004-12-132.6479
2004-12-122.64
2004-12-112.64
2004-12-102.64
2004-12-092.6331
2004-12-082.6299
2004-12-072.6621
2004-12-062.6593
2004-12-052.6556
2004-12-042.6556
2004-12-032.6556
2004-12-022.6646
2004-12-012.6774
2004-11-302.6677
2004-11-292.6644
2004-11-282.6726
2004-11-272.6726
2004-11-262.6726
2004-11-252.6688
2004-11-242.6688
2004-11-232.6753
2004-11-222.6535
2004-11-212.638
2004-11-202.638
2004-11-192.638
2004-11-182.6687
2004-11-172.6623
2004-11-162.6717
2004-11-152.6823
2004-11-142.6848
2004-11-132.6848
2004-11-122.6848
2004-11-112.6702
2004-11-102.6645
2004-11-092.6798
2004-11-082.679
2004-11-072.6838
2004-11-062.6838
2004-11-052.6838
2004-11-042.675
2004-11-032.6719
2004-11-022.6661
2004-11-012.6791
2004-10-312.6937
2004-10-302.6937
2004-10-292.6937
2004-10-282.6819
2004-10-272.6731
2004-10-262.6636
2004-10-252.6672
2004-10-242.6489
2004-10-232.6489
2004-10-222.6489
2004-10-212.6531
2004-10-202.6486
2004-10-192.6647
2004-10-182.6641
2004-10-172.6588
2004-10-162.6588
2004-10-152.6588
2004-10-142.6547
2004-10-132.6462
2004-10-122.6432
2004-10-112.6526
2004-10-102.6574
2004-10-092.6574
2004-10-082.6574
2004-10-072.6434
2004-10-062.6405
2004-10-052.6511
2004-10-042.6519
2004-10-032.6658
2004-10-022.6658
2004-10-012.6658
2004-09-302.6622
2004-09-292.6485
2004-09-282.6378
2004-09-272.6522
2004-09-262.6517
2004-09-252.6517
2004-09-242.6517
2004-09-232.6497
2004-09-222.646
2004-09-212.6495
2004-09-202.6517
2004-09-192.6485
2004-09-182.6485
2004-09-172.6485
2004-09-162.652
2004-09-152.6463
2004-09-142.658
2004-09-132.6529
2004-09-122.6556
2004-09-112.6556
2004-09-102.6556
2004-09-092.6518
2004-09-082.6556
2004-09-072.6592
2004-09-062.6467
2004-09-052.6467
2004-09-042.6467
2004-09-032.6467
2004-09-022.6509
2004-09-012.6519
2004-08-312.655
2004-08-302.653
2004-08-292.6532
2004-08-282.6532
2004-08-272.6532
2004-08-262.6493
2004-08-252.6464
2004-08-242.6447
2004-08-232.6516
2004-08-222.656
2004-08-212.656
2004-08-202.656
2004-08-192.6566
2004-08-182.649
2004-08-172.648
2004-08-162.6527
2004-08-152.6464
2004-08-142.6464
2004-08-132.6464
2004-08-122.6462
2004-08-112.6445
2004-08-102.6315
2004-08-092.6317
2004-08-082.6256
2004-08-072.6256
2004-08-062.6256
2004-08-052.6389
2004-08-042.6328
2004-08-032.6368
2004-08-022.6273
2004-08-012.6144
2004-07-312.6144
2004-07-302.6144
2004-07-292.6136
2004-07-282.6214
2004-07-272.6203
2004-07-262.6125
2004-07-252.606
2004-07-242.606
2004-07-232.606
2004-07-222.6211
2004-07-212.6196
2004-07-202.634
2004-07-192.6425
2004-07-182.6423
2004-07-172.6423
2004-07-162.6423
2004-07-152.6342
2004-07-142.6391
2004-07-132.6287
2004-07-122.6437
2004-07-112.6365
2004-07-102.6365
2004-07-092.6365
2004-07-082.6276
2004-07-072.6305
2004-07-062.6069
2004-07-052.6178
2004-07-042.6178
2004-07-032.6178
2004-07-022.6178
2004-07-012.6274
2004-06-302.6199
2004-06-292.6211
2004-06-282.6319
2004-06-272.6361
2004-06-262.6361
2004-06-252.6361
2004-06-242.6375
2004-06-232.6163
2004-06-222.6103
2004-06-212.6147
2004-06-202.6225
2004-06-192.6225
2004-06-182.6225
2004-06-172.627
2004-06-162.633
2004-06-152.6369
2004-06-142.6302
2004-06-132.6417
2004-06-122.6417
2004-06-112.6417
2004-06-102.6417
2004-06-092.6391
2004-06-082.6487
2004-06-072.6763
2004-06-062.6623
2004-06-052.6623
2004-06-042.6623
2004-06-032.6668
2004-06-022.6711
2004-06-012.6781
2004-05-312.6848
2004-05-302.6848
2004-05-292.6848
2004-05-282.6848
2004-05-272.6908
2004-05-262.6702
2004-05-252.6691
2004-05-242.6703
2004-05-232.6618
2004-05-222.6618
2004-05-212.6618
2004-05-202.6664
2004-05-192.6955
2004-05-182.6655
2004-05-172.6713
2004-05-162.6802
2004-05-152.6802
2004-05-142.6802
2004-05-132.68
2004-05-122.6889
2004-05-112.6881
2004-05-102.6615
2004-05-092.6934
2004-05-082.6934
2004-05-072.6934
2004-05-062.7084
2004-05-052.7154
2004-05-042.7121
2004-05-032.6959
2004-05-022.697
2004-05-012.697
2004-04-302.697
2004-04-292.6985
2004-04-282.6944
2004-04-272.7032
2004-04-262.6959
2004-04-252.7015
2004-04-242.7015
2004-04-232.7015
2004-04-222.6927
2004-04-212.7008
2004-04-202.7018
2004-04-192.7026
2004-04-182.7069
2004-04-172.7069
2004-04-162.7069
2004-04-152.6989
2004-04-142.695
2004-04-132.7082
2004-04-122.7159
2004-04-112.6955
2004-04-102.6955
2004-04-092.6955
2004-04-082.6955
2004-04-072.7029
2004-04-062.689
2004-04-052.6894
2004-04-042.7018
2004-04-032.7018
2004-04-022.7018
2004-04-012.6954
2004-03-312.7071
2004-03-302.689
2004-03-292.6763
2004-03-282.67
2004-03-272.67
2004-03-262.67
2004-03-252.6716
2004-03-242.665
2004-03-232.6667
2004-03-222.6545
2004-03-212.6477
2004-03-202.6477
2004-03-192.6477
2004-03-182.6543
2004-03-172.6396
2004-03-162.641
2004-03-152.6435
2004-03-142.6366
2004-03-132.6366
2004-03-122.6366
2004-03-112.6286
2004-03-102.6315
2004-03-092.6274
2004-03-082.6274
2004-03-072.6302
2004-03-062.6302
2004-03-052.6302
2004-03-042.6256
2004-03-032.6258
2004-03-022.6277
2004-03-012.6382
2004-02-292.6354
2004-02-282.6354
2004-02-272.6354
2004-02-262.6233
2004-02-252.6378
2004-02-242.6464
2004-02-232.6272
2004-02-222.6234
2004-02-212.6234
2004-02-202.6234
2004-02-192.64
2004-02-182.6478
2004-02-172.6578
2004-02-162.6566
2004-02-152.6564
2004-02-142.6564
2004-02-132.6564
2004-02-122.675
2004-02-112.678
2004-02-102.6669
2004-02-092.6535
2004-02-082.659
2004-02-072.659
2004-02-062.659
2004-02-052.6528
2004-02-042.6406
2004-02-032.6391
2004-02-022.648
2004-02-012.648
2004-01-312.648
2004-01-302.648
2004-01-292.6311
2004-01-282.6412
2004-01-272.6313
2004-01-262.6204
2004-01-252.6213
2004-01-242.6213
2004-01-232.6213
2004-01-222.6157
2004-01-212.6099
2004-01-202.5816
2004-01-192.5885
2004-01-182.5886
2004-01-172.5886
2004-01-162.5886
2004-01-152.608
2004-01-142.5954
2004-01-132.5916
2004-01-122.5909
2004-01-112.5947
2004-01-102.5947
2004-01-092.5947
2004-01-082.5988
2004-01-072.5851
2004-01-062.5825
2004-01-052.5918
2004-01-042.583
2004-01-032.583
2004-01-022.583
2004-01-012.5687
2003-12-312.5687
2003-12-302.566
2003-12-292.5671
2003-12-282.5549
2003-12-272.5549
2003-12-262.5549
2003-12-252.5579
2003-12-242.558
2003-12-232.5677
2003-12-222.5669
2003-12-212.5719
2003-12-202.5719
2003-12-192.5719
2003-12-182.5658
2003-12-172.5559
2003-12-162.5642
2003-12-152.5715
2003-12-142.5717
2003-12-132.5717
2003-12-122.5717
2003-12-112.5649
2003-12-102.5521
2003-12-092.5896
2003-12-082.5889
2003-12-072.5906
2003-12-062.5906
2003-12-052.5906
2003-12-042.5837
2003-12-032.5721
2003-12-022.5744
2003-12-012.5783
2003-11-302.5774
2003-11-292.5774
2003-11-282.5774
2003-11-272.5943
2003-11-262.5945
2003-11-252.6093
2003-11-242.6054
2003-11-232.6072
2003-11-222.6072
2003-11-212.6072
2003-11-202.6157
2003-11-192.6369
2003-11-182.6342
2003-11-172.6266
2003-11-162.6296
2003-11-152.6296
2003-11-142.6296
2003-11-132.6212
2003-11-122.614
2003-11-112.6013
2003-11-102.5889
2003-11-092.5887
2003-11-082.5887
2003-11-072.5887
2003-11-062.578
2003-11-052.5752
2003-11-042.5781
2003-11-032.5781
2003-11-022.5967
2003-11-012.5967
2003-10-312.5967
2003-10-302.6002
2003-10-292.5791
2003-10-282.5698
2003-10-272.5736
2003-10-262.5776
2003-10-252.5776
2003-10-242.5776
2003-10-232.5607
2003-10-222.5711
2003-10-212.5586
2003-10-202.5492
2003-10-192.5524
2003-10-182.5524
2003-10-172.5524
2003-10-162.5476
2003-10-152.5336
2003-10-142.5371
2003-10-132.5657
2003-10-122.5676
2003-10-112.5676
2003-10-102.5676
2003-10-092.5701
2003-10-082.5809
2003-10-072.5648
2003-10-062.5579
2003-10-052.5572
2003-10-042.5572
2003-10-032.5572
2003-10-022.5641
2003-10-012.5729
2003-09-302.5718
2003-09-292.5767
2003-09-282.573
2003-09-272.573
2003-09-262.573
2003-09-252.5674
2003-09-242.5624
2003-09-232.5733
2003-09-222.5959
2003-09-212.5712
2003-09-202.5712
2003-09-192.5712
2003-09-182.5592
2003-09-172.5659
2003-09-162.5736
2003-09-152.5806
2003-09-142.5709
2003-09-132.5709
2003-09-122.5709
2003-09-112.5569
2003-09-102.5449
2003-09-092.5375
2003-09-082.5299
2003-09-072.5354
2003-09-062.5354
2003-09-052.5354
2003-09-042.5281
2003-09-032.5365
2003-09-022.5377
2003-09-012.5448
2003-08-312.5445
2003-08-302.5445
2003-08-292.5445
2003-08-282.5412
2003-08-272.554
2003-08-262.5489
2003-08-252.5782
2003-08-242.567
2003-08-232.567
2003-08-222.567
2003-08-212.5603
2003-08-202.554
2003-08-192.5349
2003-08-182.5398
2003-08-172.5478
2003-08-162.5478
2003-08-152.5478
2003-08-142.5387
2003-08-132.536
2003-08-122.5334
2003-08-112.5255
2003-08-102.5197
2003-08-092.5197
2003-08-082.5197
2003-08-072.525
2003-08-062.5275
2003-08-052.5311
2003-08-042.5338
2003-08-032.5293
2003-08-022.5293
2003-08-012.5293
2003-07-312.512
2003-07-302.5047
2003-07-292.4975
2003-07-282.5175
2003-07-272.5148
2003-07-262.5148
2003-07-252.5148
2003-07-242.4961
2003-07-232.5009
2003-07-222.5097
2003-07-212.5203
2003-07-202.5129
2003-07-192.5129
2003-07-182.5129
2003-07-172.5263
2003-07-162.4941
2003-07-152.491
2003-07-142.4861
2003-07-132.487
2003-07-122.487
2003-07-112.487
2003-07-102.4678
2003-07-092.4956
2003-07-082.4406
2003-07-072.4463
2003-07-062.4549
2003-07-052.4549
2003-07-042.4549
2003-07-032.4551
2003-07-022.4646
2003-07-012.4633
2003-06-302.4656
2003-06-292.4601
2003-06-282.4601
2003-06-272.4601
2003-06-262.4804
2003-06-252.5158
2003-06-242.5205
2003-06-232.5219
2003-06-222.5375
2003-06-212.5375
2003-06-202.5375
2003-06-192.5349
2003-06-182.5248
2003-06-172.5257
2003-06-162.5399
2003-06-152.5438
2003-06-142.5438
2003-06-132.5438
2003-06-122.5466
2003-06-112.5616
2003-06-102.5535
2003-06-092.5607
2003-06-082.5563
2003-06-072.5563
2003-06-062.5563
2003-06-052.5533
2003-06-042.537
2003-06-032.5474
2003-06-022.5429
2003-06-012.5341
2003-05-312.5341
2003-05-302.5341
2003-05-292.5599
2003-05-282.5674
2003-05-272.5875
2003-05-262.6207
2003-05-252.6207
2003-05-242.6207
2003-05-232.6207
2003-05-222.6596
2003-05-212.6398
2003-05-202.6252
2003-05-192.5983
2003-05-182.601
2003-05-172.601
2003-05-162.601
2003-05-152.6044
2003-05-142.6022
2003-05-132.5785
2003-05-122.5643
2003-05-112.5671
2003-05-102.5671
2003-05-092.5671
2003-05-082.5637
2003-05-072.5607
2003-05-062.5527
2003-05-052.5337
2003-05-042.5617
2003-05-032.5617
2003-05-022.5617
2003-05-012.573
2003-04-302.5588
2003-04-292.5719
2003-04-282.5736
2003-04-272.558
2003-04-262.558
2003-04-252.558
2003-04-242.5981
2003-04-232.5977
2003-04-222.5861
2003-04-212.578
2003-04-202.593
2003-04-192.593
2003-04-182.593
2003-04-172.5931
2003-04-162.5873
2003-04-152.5814
2003-04-142.6188
2003-04-132.6108
2003-04-122.6108
2003-04-112.6108
2003-04-102.6129
2003-04-092.6049
2003-04-082.6041
2003-04-072.6212
2003-04-062.6231
2003-04-052.6231
2003-04-042.6231
2003-04-032.627
2003-04-022.6398
2003-04-012.6543
2003-03-312.6719
2003-03-302.6589
2003-03-292.6589
2003-03-282.6589
2003-03-272.6548
2003-03-262.6501
2003-03-252.6676
2003-03-242.6878
2003-03-232.6833
2003-03-222.6833
2003-03-212.6833
2003-03-202.6931
2003-03-192.7087
2003-03-182.715
2003-03-172.7272
2003-03-162.7302
2003-03-152.7302
2003-03-142.7302
2003-03-132.7429
2003-03-122.7648
2003-03-112.79
2003-03-102.7933
2003-03-092.7893
2003-03-082.7893
2003-03-072.7893
2003-03-062.7979
2003-03-052.7958
2003-03-042.788
2003-03-032.7736
2003-03-022.7793
2003-03-012.7793
2003-02-282.7793
2003-02-272.794
2003-02-262.8063
2003-02-252.8124
2003-02-242.8045
2003-02-232.7996
2003-02-222.7996
2003-02-212.7996
2003-02-202.7885
2003-02-192.7621
2003-02-182.7769
2003-02-172.8023
2003-02-162.8014
2003-02-152.8014
2003-02-142.8014
2003-02-132.7776
2003-02-122.7729
2003-02-112.7746
2003-02-102.7704
2003-02-092.7875
2003-02-082.7875
2003-02-072.7875
2003-02-062.8049
2003-02-052.8018
2003-02-042.7865
2003-02-032.7684
2003-02-022.7617
2003-02-012.7617
2003-01-312.7617
2003-01-302.7851
2003-01-292.82
2003-01-282.8152
2003-01-272.8291
2003-01-262.8291
2003-01-252.8291
2003-01-242.8291
2003-01-232.826
2003-01-222.8179
2003-01-212.8137
2003-01-202.7872
2003-01-192.787
2003-01-182.787
2003-01-172.787
2003-01-162.7879
2003-01-152.787
2003-01-142.7949
2003-01-132.7693
2003-01-122.7644
2003-01-112.7644
2003-01-102.7644
2003-01-092.7792
2003-01-082.7718
2003-01-072.7457
2003-01-062.759
2003-01-052.7459
2003-01-042.7459
2003-01-032.7459
2003-01-022.7235
2003-01-012.7358
2002-12-312.7358
2002-12-302.7629
2002-12-292.7435
2002-12-282.7435
2002-12-272.7435
2002-12-262.7501
2002-12-252.7264
2002-12-242.7262
2002-12-232.7238
2002-12-222.7232
2002-12-212.7232
2002-12-202.7232
2002-12-192.678
2002-12-182.6676
2002-12-172.6563
2002-12-162.6647
2002-12-152.6659
2002-12-142.6659
2002-12-132.6659
2002-12-122.6467
2002-12-112.6504
2002-12-102.6543
2002-12-092.6712
2002-12-082.6465
2002-12-072.6465
2002-12-062.6465
2002-12-052.6205
2002-12-042.6222
2002-12-032.617
2002-12-022.6239
2002-12-012.6338
2002-11-302.6338
2002-11-292.6338
2002-11-282.6341
2002-11-272.6343
2002-11-262.6527
2002-11-252.6432
2002-11-242.6453
2002-11-232.6453
2002-11-222.6453
2002-11-212.6469
2002-11-202.6472
2002-11-192.6438
2002-11-182.6478
2002-11-172.649
2002-11-162.649
2002-11-152.649
2002-11-142.659
2002-11-132.6677
2002-11-122.6581
2002-11-112.6733
2002-11-102.6744
2002-11-092.6744
2002-11-082.6744
2002-11-072.6714
2002-11-062.6814
2002-11-052.7018
2002-11-042.6995
2002-11-032.711
2002-11-022.711
2002-11-012.711
2002-10-312.7033
2002-10-302.6997
2002-10-292.6995
2002-10-282.6759
2002-10-272.6715
2002-10-262.6715
2002-10-252.6715
2002-10-242.6555
2002-10-232.6688
2002-10-222.6596
2002-10-212.6585
2002-10-202.6585
2002-10-192.6585
2002-10-182.6585
2002-10-172.7
2002-10-162.6791
2002-10-152.6728
2002-10-142.6762
2002-10-132.6894
2002-10-122.6894
2002-10-112.6894
2002-10-102.6963
2002-10-092.7214
2002-10-082.7167
2002-10-072.701
2002-10-062.7129
2002-10-052.7129
2002-10-042.7129
2002-10-032.7124
2002-10-022.7183
2002-10-012.7315
2002-09-302.7268
2002-09-292.7195
2002-09-282.7195
2002-09-272.7195
2002-09-262.7298
2002-09-252.7222
2002-09-242.7223
2002-09-232.7053
2002-09-222.6891
2002-09-212.6891
2002-09-202.6891
2002-09-192.7085
2002-09-182.6698
2002-09-172.6678
2002-09-162.6587
2002-09-152.6885
2002-09-142.6885
2002-09-132.6885
2002-09-122.6949
2002-09-112.7081
2002-09-102.696
2002-09-092.7068
2002-09-082.7095
2002-09-072.7095
2002-09-062.7095
2002-09-052.7066
2002-09-042.6883
2002-09-032.6709
2002-09-022.6651
2002-09-012.6647
2002-08-312.6647
2002-08-302.6647
2002-08-292.6672
2002-08-282.6656
2002-08-272.672
2002-08-262.6549
2002-08-252.6542
2002-08-242.6542
2002-08-232.6542
2002-08-222.6561
2002-08-212.6541
2002-08-202.6426
2002-08-192.6502
2002-08-182.6712
2002-08-172.6712
2002-08-162.6712
2002-08-152.673
2002-08-142.684
2002-08-132.6624
2002-08-122.6562
2002-08-112.659
2002-08-102.659
2002-08-092.659
2002-08-082.656
2002-08-072.6604
2002-08-062.6554
2002-08-052.6861
2002-08-042.6911
2002-08-032.6911
2002-08-022.6911
2002-08-012.6616
2002-07-312.6718
2002-07-302.68
2002-07-292.6839
2002-07-282.7214
2002-07-272.7214
2002-07-262.7214
2002-07-252.692
2002-07-242.6881
2002-07-232.6619
2002-07-222.6893
2002-07-212.7071
2002-07-202.7071
2002-07-192.7071
2002-07-182.6778
2002-07-172.6955
2002-07-162.6891
2002-07-152.7122
2002-07-142.7133
2002-07-132.7133
2002-07-122.7133
2002-07-112.6986
2002-07-102.7079
2002-07-092.7263
2002-07-082.7311
2002-07-072.6953
2002-07-062.6953
2002-07-052.6953
2002-07-042.669
2002-07-032.6687
2002-07-022.6842
2002-07-012.689
2002-06-302.7338
2002-06-292.7338
2002-06-282.7338
2002-06-272.7439
2002-06-262.7645
2002-06-252.7886
2002-06-242.8108
2002-06-232.8108
2002-06-222.8108
2002-06-212.8108
2002-06-202.7957
2002-06-192.776
2002-06-182.7497
2002-06-172.7759
2002-06-162.7716
2002-06-152.7716
2002-06-142.7716
2002-06-132.7909
2002-06-122.7805
2002-06-112.7688
2002-06-102.7976
2002-06-092.7785
2002-06-082.7785
2002-06-072.7785
2002-06-062.7658
2002-06-052.7556
2002-06-042.7571
2002-06-032.7555
2002-06-022.765
2002-06-012.765
2002-05-312.765
2002-05-302.7588
2002-05-292.7635
2002-05-282.7343
2002-05-272.7281
2002-05-262.7278
2002-05-252.7278
2002-05-242.7278
2002-05-232.7048
2002-05-222.7141
2002-05-212.7132
2002-05-202.7207
2002-05-192.7149
2002-05-182.7149
2002-05-172.7149
2002-05-162.7023
2002-05-152.7105
2002-05-142.7179
2002-05-132.7403
2002-05-122.742
2002-05-112.742
2002-05-102.742
2002-05-092.7063
2002-05-082.6931
2002-05-072.6924
2002-05-062.6861
2002-05-052.6847
2002-05-042.6847
2002-05-032.6847
2002-05-022.6954
2002-05-012.7093
2002-04-302.6942
2002-04-292.7008
2002-04-282.7076
2002-04-272.7076
2002-04-262.7076
2002-04-252.6839
2002-04-242.6578
2002-04-232.6282
2002-04-222.6397
2002-04-212.6307
2002-04-202.6307
2002-04-192.6307
2002-04-182.6353
2002-04-172.6285
2002-04-162.6184
2002-04-152.6139
2002-04-142.5935
2002-04-132.5935
2002-04-122.5935
2002-04-112.5904
2002-04-102.5946
2002-04-092.5987
2002-04-082.591
2002-04-072.5936
2002-04-062.5936
2002-04-052.5936
2002-04-042.6031
2002-04-032.5975
2002-04-022.5991
2002-04-012.5728
2002-03-312.5513
2002-03-302.5513
2002-03-292.5513
2002-03-282.5509
2002-03-272.539
2002-03-262.5282
2002-03-252.5242
2002-03-242.539
2002-03-232.539
2002-03-222.539
2002-03-212.5381
2002-03-202.5326
2002-03-192.5306
2002-03-182.5612
2002-03-172.5679
2002-03-162.5679
2002-03-152.5679
2002-03-142.5682
2002-03-132.5653
2002-03-122.5617
2002-03-112.5795
2002-03-102.5686
2002-03-092.5686
2002-03-082.5686
2002-03-072.6015
2002-03-062.5869
2002-03-052.5618
2002-03-042.5593
2002-03-032.5507
2002-03-022.5507
2002-03-012.5507
2002-02-282.5177
2002-02-272.5127
2002-02-262.5251
2002-02-252.5641
2002-02-242.5654
2002-02-232.5654
2002-02-222.5654
2002-02-212.56
2002-02-202.5882
2002-02-192.5289
2002-02-182.5431
2002-02-172.5433
2002-02-162.5433
2002-02-152.5433
2002-02-142.5573
2002-02-132.5739
2002-02-122.5866
2002-02-112.5453
2002-02-102.5453
2002-02-092.5453
2002-02-082.5453
2002-02-072.5302
2002-02-062.5247
2002-02-052.5074
2002-02-042.5052
2002-02-032.504
2002-02-022.504
2002-02-012.504
2002-01-312.5092
2002-01-302.5289
2002-01-292.5236
2002-01-282.5086
2002-01-272.5068
2002-01-262.5068
2002-01-252.5068
2002-01-242.5024
2002-01-232.4949
2002-01-222.4779
2002-01-212.468
2002-01-202.4684
2002-01-192.4684
2002-01-182.4684
2002-01-172.4778
2002-01-162.4726
2002-01-152.4611
2002-01-142.4497
2002-01-132.4354
2002-01-122.4354
2002-01-112.4354
2002-01-102.4141
2002-01-092.4121
2002-01-082.4262
2002-01-072.4304
2002-01-062.4309
2002-01-052.4309
2002-01-042.4309
2002-01-032.4109
2002-01-022.3824
2002-01-012.3767
2001-12-312.3766
2001-12-302.376
2001-12-292.376
2001-12-282.376
2001-12-272.354
2001-12-262.3776
2001-12-252.364
2001-12-242.3643
2001-12-232.3071
2001-12-222.3071
2001-12-212.3071
2001-12-202.3232
2001-12-192.3132
2001-12-182.3024
2001-12-172.2984
2001-12-162.3067
2001-12-152.3067
2001-12-142.3067
2001-12-132.3118
2001-12-122.3083
2001-12-112.3074
2001-12-102.3082
2001-12-092.3246
2001-12-082.3246
2001-12-072.3246
2001-12-062.3118
2001-12-052.3181
2001-12-042.3184
2001-12-032.3038
2001-12-022.3125
2001-12-012.3125
2001-11-302.3125
2001-11-292.3117
2001-11-282.3125
2001-11-272.3144
2001-11-262.3003
2001-11-252.3004
2001-11-242.3004
2001-11-232.3004
2001-11-222.3011
2001-11-212.3009
2001-11-202.3037
2001-11-192.2981
2001-11-182.3103
2001-11-172.3103
2001-11-162.3103
2001-11-152.3113
2001-11-142.3137
2001-11-132.3154
2001-11-122.3269

forex