Historical Singapore Dollar / Hong Kong Dollar (SGD/HKD)

Singapore Dollar<=>Hong Kong Dollar. Historical prices. Updated daily

dateSGD/HKD
2012-02-186.1642
2012-02-176.1546
2012-02-166.1194
2012-02-156.1513
2012-02-146.1517
2012-02-136.1733
2012-02-126.179
2012-02-116.179
2012-02-106.2139
2012-02-096.2298
2012-02-086.235
2012-02-076.2131
2012-02-066.2276
2012-02-056.2103
2012-02-046.2103
2012-02-036.2131
2012-02-026.22
2012-02-016.1748
2012-01-316.187
2012-01-306.1864
2012-01-296.1649
2012-01-286.1649
2012-01-276.1739
2012-01-266.1628
2012-01-256.1252
2012-01-246.1206
2012-01-236.1005
2012-01-226.0934
2012-01-216.0934
2012-01-206.0959
2012-01-196.0519
2012-01-186.0519
2012-01-176.0366
2012-01-166.0166
2012-01-156.0295
2012-01-146.0296
2012-01-136.0297
2012-01-126.0107
2012-01-116.0047
2012-01-106.0153
2012-01-095.9757
2012-01-086.0089
2012-01-076.0089
2012-01-066.01
2012-01-056.0316
2012-01-046.0284
2012-01-036.0159
2012-01-025.9895
2012-01-015.9718
2011-12-315.9718
2011-12-305.9726
2011-12-295.975
2011-12-285.9916
2011-12-276.0171
2011-12-266.018
2011-12-256.0222
2011-12-246.0222
2011-12-236.0274
2011-12-226.0005
2011-12-216.0151
2011-12-205.9595
2011-12-195.9578
2011-12-185.9721
2011-12-175.9721
2011-12-165.9709
2011-12-155.9419
2011-12-145.9575
2011-12-135.9866
2011-12-126.008
2011-12-115.9886
2011-12-105.9886
2011-12-095.9991
2011-12-086.0599
2011-12-076.0599
2011-12-066.0547
2011-12-056.0457
2011-12-046.0433
2011-12-036.0433
2011-12-026.0513
2011-12-016.0519
2011-11-306.0201
2011-11-295.9844
2011-11-285.977
2011-11-275.9721
2011-11-265.9721
2011-11-255.95
2011-11-245.9602
2011-11-235.9706
2011-11-225.9814
2011-11-215.9978
2011-11-206.0117
2011-11-196.0117
2011-11-186.0143
2011-11-175.9968
2011-11-166.0166
2011-11-156.0419
2011-11-146.0656
2011-11-136.0344
2011-11-126.0344
2011-11-116.0307
2011-11-106.0314
2011-11-096.1255
2011-11-086.1143
2011-11-076.1227
2011-11-066.128
2011-11-056.128
2011-11-046.1298
2011-11-036.0583
2011-11-026.093
2011-11-016.1779
2011-10-316.2302
2011-10-306.2396
2011-10-296.2396
2011-10-286.2485
2011-10-276.156
2011-10-266.1433
2011-10-256.1447
2011-10-246.113
2011-10-236.0757
2011-10-226.0757
2011-10-216.0834
2011-10-206.1393
2011-10-196.1284
2011-10-186.1334
2011-10-176.1548
2011-10-166.1139
2011-10-156.1139
2011-10-146.1072
2011-10-136.0897
2011-10-126.035
2011-10-116.0931
2011-10-106.0321
2011-10-096.0126
2011-10-086.0126
2011-10-075.9886
2011-10-065.9765
2011-10-055.9463
2011-10-045.9065
2011-10-035.9433
2011-10-025.988
2011-10-015.988
2011-09-306.0148
2011-09-296.0023
2011-09-286.0539
2011-09-275.974
2011-09-266.0023
2011-09-256.0023
2011-09-246.0023
2011-09-235.9935
2011-09-226.0673
2011-09-216.1826
2011-09-206.192
2011-09-196.17
2011-09-186.286
2011-09-176.286
2011-09-166.2795
2011-09-156.2736
2011-09-146.2781
2011-09-136.2971
2011-09-126.3219
2011-09-116.414
2011-09-106.414
2011-09-096.3428
2011-09-086.416
2011-09-076.4516
2011-09-066.447
2011-09-056.4451
2011-09-046.4648
2011-09-036.4648
2011-09-026.4698
2011-09-016.4622
2011-08-316.4654
2011-08-306.4602
2011-08-296.4671
2011-08-286.4604
2011-08-276.4601
2011-08-266.4794
2011-08-256.4439
2011-08-246.4624
2011-08-236.4814
2011-08-226.4505
2011-08-216.4255
2011-08-206.4255
2011-08-196.4456
2011-08-186.4068
2011-08-176.4764
2011-08-166.4826
2011-08-156.4883
2011-08-146.4245
2011-08-136.4245
2011-08-126.4272
2011-08-116.4352
2011-08-106.3926
2011-08-096.4523
2011-08-086.3829
2011-08-076.3901
2011-08-066.3901
2011-08-056.4137
2011-08-046.3735
2011-08-036.4708
2011-08-026.445
2011-08-016.4801
2011-07-316.4726
2011-07-306.4726
2011-07-296.4759
2011-07-286.4778
2011-07-276.4706
2011-07-266.4757
2011-07-256.4529
2011-07-246.4363
2011-07-236.4363
2011-07-226.4473
2011-07-216.4392
2011-07-206.4228
2011-07-196.4142
2011-07-186.4105
2011-07-176.364
2011-07-166.3936
2011-07-156.4053
2011-07-146.401
2011-07-136.404
2011-07-126.3626
2011-07-116.3477
2011-07-106.3798
2011-07-096.3798
2011-07-086.3765
2011-07-076.3686
2011-07-066.3416
2011-07-056.3369
2011-07-046.3481
2011-07-036.3439
2011-07-026.3439
2011-07-016.3483
2011-06-306.3319
2011-06-296.3135
2011-06-286.2865
2011-06-276.2756
2011-06-266.2932
2011-06-256.2932
2011-06-246.2884
2011-06-236.3057
2011-06-226.3109
2011-06-216.3157
2011-06-206.3104
2011-06-196.3219
2011-06-186.3219
2011-06-176.3145
2011-06-166.2957
2011-06-156.2943
2011-06-146.3213
2011-06-136.3046
2011-06-126.3056
2011-06-116.3056
2011-06-106.2995
2011-06-096.3321
2011-06-086.3202
2011-06-076.3378
2011-06-066.3259
2011-06-056.3187
2011-06-046.3187
2011-06-036.3251
2011-06-026.3095
2011-06-016.2861
2011-05-316.3123
2011-05-306.3142
2011-05-296.2921
2011-05-286.2921
2011-05-276.295
2011-05-266.2634
2011-05-256.2424
2011-05-246.2384
2011-05-236.2222
2011-05-226.2813
2011-05-216.2813
2011-05-206.279
2011-05-196.2874
2011-05-186.2707
2011-05-176.2484
2011-05-166.2204
2011-05-156.2568
2011-05-146.2568
2011-05-136.2461
2011-05-126.2746
2011-05-116.2891
2011-05-106.31
2011-05-096.31
2011-05-086.2744
2011-05-076.2744
2011-05-066.2678
2011-05-056.2775
2011-05-046.3061
2011-05-036.33
2011-05-026.3408
2011-05-016.3424
2011-04-306.3424
2011-04-296.3461
2011-04-286.3339
2011-04-276.3233
2011-04-266.3124
2011-04-256.2845
2011-04-246.2907
2011-04-236.2905
2011-04-226.2887
2011-04-216.2919
2011-04-206.2735
2011-04-196.2564
2011-04-186.2286
2011-04-176.2504
2011-04-166.2504
2011-04-156.2567
2011-04-146.2339
2011-04-136.2057
2011-04-126.1874
2011-04-116.1795
2011-04-106.1812
2011-04-096.1812
2011-04-086.1837
2011-04-076.1629
2011-04-066.1703
2011-04-056.1698
2011-04-046.167
2011-04-036.1686
2011-04-026.1686
2011-04-016.1745
2011-03-316.167
2011-03-306.1677
2011-03-296.1809
2011-03-286.1724
2011-03-276.18
2011-03-266.1802
2011-03-256.1798
2011-03-246.1803
2011-03-236.1654
2011-03-226.1635
2011-03-216.1591
2011-03-206.1229
2011-03-196.1229
2011-03-186.1287
2011-03-176.1074
2011-03-166.0703
2011-03-156.1043
2011-03-146.1451
2011-03-136.1255
2011-03-126.1255
2011-03-116.143
2011-03-106.1173
2011-03-096.1409
2011-03-086.1424
2011-03-076.1514
2011-03-066.1442
2011-03-056.1442
2011-03-046.1471
2011-03-036.1445
2011-03-026.1383
2011-03-016.1173
2011-02-286.1296
2011-02-276.1155
2011-02-266.1155
2011-02-256.1207
2011-02-246.113
2011-02-236.1059
2011-02-226.0849
2011-02-216.1005
2011-02-206.1107
2011-02-196.1108
2011-02-186.1133
2011-02-176.1029
2011-02-166.092
2011-02-156.0815
2011-02-146.0788
2011-02-136.075
2011-02-126.075
2011-02-116.0841
2011-02-106.0916
2011-02-096.1153
2011-02-086.1147
2011-02-076.1102
2011-02-066.1111
2011-02-056.1123
2011-02-046.1149
2011-02-036.1103
2011-02-026.1187
2011-02-016.1295
2011-01-316.095
2011-01-306.0799
2011-01-296.08
2011-01-286.0709
2011-01-276.0872
2011-01-266.0899
2011-01-256.0861
2011-01-246.0887
2011-01-236.0668
2011-01-226.0667
2011-01-216.0744
2011-01-206.0453
2011-01-196.0594
2011-01-186.06
2011-01-176.0351
2011-01-166.0316
2011-01-156.0316
2011-01-146.0392
2011-01-136.0481
2011-01-126.0354
2011-01-116.0082
2011-01-105.9911
2011-01-095.9944
2011-01-086.0005
2011-01-076.0007
2011-01-065.9926
2011-01-056.0134
2011-01-046.0352
2011-01-036.0466
2011-01-026.0595
2011-01-016.0594
2010-12-316.0602
2010-12-306.0404
2010-12-296.0215
2010-12-285.9855
2010-12-275.9943
2010-12-265.9639
2010-12-255.9641
2010-12-245.9893
2010-12-235.9617
2010-12-225.9567
2010-12-215.9183
2010-12-205.904
2010-12-195.9175
2010-12-185.9179
2010-12-175.9214
2010-12-165.9129
2010-12-155.9052
2010-12-145.9687
2010-12-135.9681
2010-12-125.9362
2010-12-115.9363
2010-12-105.9448
2010-12-095.9311
2010-12-085.9078
2010-12-075.9287
2010-12-065.9424
2010-12-055.9466
2010-12-045.947
2010-12-035.9576
2010-12-025.9406
2010-12-015.9281
2010-11-305.882
2010-11-295.8809
2010-11-285.8826
2010-11-275.8823
2010-11-265.8888
2010-11-255.9281
2010-11-245.9383
2010-11-235.9034
2010-11-225.9703
2010-11-215.9788
2010-11-205.9788
2010-11-195.9765
2010-11-185.9887
2010-11-175.9658
2010-11-165.9451
2010-11-155.939
2010-11-145.9839
2010-11-135.9935
2010-11-125.9734
2010-11-116.0069
2010-11-106.0228
2010-11-096.01
2010-11-086.0147
2010-11-076.0306
2010-11-066.0306
2010-11-056.0289
2010-11-046.0445
2010-11-036.0327
2010-11-026.0219
2010-11-016.0072
2010-10-315.9842
2010-10-305.9845
2010-10-295.9892
2010-10-285.9892
2010-10-275.9568
2010-10-265.9709
2010-10-255.9956
2010-10-245.9718
2010-10-235.9718
2010-10-225.9955
2010-10-215.9657
2010-10-205.976
2010-10-195.9003
2010-10-185.9702
2010-10-175.9916
2010-10-165.9913
2010-10-155.9862
2010-10-145.9845
2010-10-135.9662
2010-10-125.9428
2010-10-115.9303
2010-10-105.9224
2010-10-095.9224
2010-10-085.9367
2010-10-075.9327
2010-10-065.9273
2010-10-055.9278
2010-10-045.8991
2010-10-035.9099
2010-10-025.9099
2010-10-015.9155
2010-09-305.896
2010-09-295.8901
2010-09-285.8864
2010-09-275.8678
2010-09-265.8412
2010-09-255.8412
2010-09-245.8615
2010-09-235.8389
2010-09-225.847
2010-09-215.8431
2010-09-205.825
2010-09-195.8122
2010-09-185.8122
2010-09-175.8144
2010-09-165.8035
2010-09-155.8119
2010-09-145.8266
2010-09-135.8111
2010-09-125.7955
2010-09-115.7954
2010-09-105.7964
2010-09-095.7907
2010-09-085.7864
2010-09-075.7578
2010-09-065.7675
2010-09-055.775
2010-09-045.775
2010-09-035.786
2010-09-025.7718
2010-09-015.7703
2010-08-315.7429
2010-08-305.74
2010-08-295.7317
2010-08-285.7317
2010-08-275.7397
2010-08-265.735
2010-08-255.7325
2010-08-245.7116
2010-08-235.7278
2010-08-225.7209
2010-08-215.7209
2010-08-205.7262
2010-08-195.7353
2010-08-185.744
2010-08-175.7392
2010-08-165.7147
2010-08-155.7051
2010-08-145.7051
2010-08-135.702
2010-08-125.7079
2010-08-115.688
2010-08-105.7397
2010-08-095.7572
2010-08-085.7449
2010-08-075.7449
2010-08-065.7644
2010-08-055.7381
2010-08-045.7394
2010-08-035.7476
2010-08-025.752
2010-08-015.7057
2010-07-315.7057
2010-07-305.7104
2010-07-295.6946
2010-07-285.6853
2010-07-275.705
2010-07-265.7051
2010-07-255.6668
2010-07-245.6668
2010-07-235.6716
2010-07-225.6669
2010-07-215.6463
2010-07-205.6663
2010-07-195.6457
2010-07-185.6481
2010-07-175.6481
2010-07-165.6431
2010-07-155.6587
2010-07-145.6543
2010-07-135.6576
2010-07-125.6317
2010-07-115.6014
2010-07-105.6014
2010-07-095.6267
2010-07-085.6436
2010-07-075.623
2010-07-065.6186
2010-07-055.582
2010-07-045.5933
2010-07-035.5681
2010-07-025.5942
2010-07-015.6077
2010-06-305.5606
2010-06-295.5536
2010-06-285.6134
2010-06-275.5882
2010-06-265.5882
2010-06-255.608
2010-06-245.5904
2010-06-235.6067
2010-06-225.6119
2010-06-215.6403
2010-06-205.6091
2010-06-195.6091
2010-06-185.6163
2010-06-175.5942
2010-06-165.5908
2010-06-155.5955
2010-06-145.5709
2010-06-135.56
2010-06-125.56
2010-06-115.5566
2010-06-105.5616
2010-06-095.5165
2010-06-085.5207
2010-06-075.4995
2010-06-065.5301
2010-06-055.5301
2010-06-045.5193
2010-06-035.5442
2010-06-025.5528
2010-06-015.5182
2010-05-315.5626
2010-05-305.5724
2010-05-295.5724
2010-05-285.5313
2010-05-275.5621
2010-05-265.5152
2010-05-255.5307
2010-05-245.5369
2010-05-235.5424
2010-05-225.5424
2010-05-215.5551
2010-05-205.5306
2010-05-195.5833
2010-05-185.5808
2010-05-175.616
2010-05-165.6287
2010-05-155.6287
2010-05-145.6097
2010-05-135.6271
2010-05-125.6426
2010-05-115.6297
2010-05-105.6249
2010-05-095.578
2010-05-085.578
2010-05-075.5746
2010-05-065.5422
2010-05-055.5761
2010-05-045.6243
2010-05-035.6663
2010-05-025.6742
2010-05-015.6742
2010-04-305.6655
2010-04-295.6746
2010-04-285.6542
2010-04-275.6505
2010-04-265.6807
2010-04-255.6587
2010-04-245.6587
2010-04-235.6612
2010-04-225.6488
2010-04-215.6543
2010-04-205.6455
2010-04-195.6357
2010-04-185.6582
2010-04-175.6582
2010-04-165.6411
2010-04-155.6477
2010-04-145.6493
2010-04-135.576
2010-04-125.5764
2010-04-115.5746
2010-04-105.5746
2010-04-095.5801
2010-04-085.5631
2010-04-075.56
2010-04-065.5628
2010-04-055.5558
2010-04-045.5564
2010-04-035.5564
2010-04-025.5459
2010-04-015.5584
2010-03-315.5513
2010-03-305.5487
2010-03-295.5523
2010-03-285.5264
2010-03-275.5264
2010-03-265.5281
2010-03-255.5138
2010-03-245.5207
2010-03-235.5377
2010-03-225.5434
2010-03-215.5606
2010-03-205.5606
2010-03-195.5448
2010-03-185.5607
2010-03-175.5718
2010-03-165.5676
2010-03-155.553
2010-03-145.5682
2010-03-135.5682
2010-03-125.5644
2010-03-115.5514
2010-03-105.5507
2010-03-095.5476
2010-03-085.5428
2010-03-075.5482
2010-03-065.5482
2010-03-055.5519
2010-03-045.5416
2010-03-035.5489
2010-03-025.541
2010-03-015.5277
2010-02-285.5179
2010-02-275.5179
2010-02-265.5248
2010-02-255.51
2010-02-245.5102
2010-02-235.5028
2010-02-225.5081
2010-02-215.4901
2010-02-205.4901
2010-02-195.5012
2010-02-185.4938
2010-02-175.5253
2010-02-165.533
2010-02-155.5042
2010-02-145.4935
2010-02-135.4935
2010-02-125.5035
2010-02-115.507
2010-02-105.481
2010-02-095.4835
2010-02-085.4603
2010-02-075.4632
2010-02-065.4632
2010-02-055.4602
2010-02-045.4711
2010-02-035.502
2010-02-025.5188
2010-02-015.5117
2010-01-315.5316
2010-01-305.5316
2010-01-295.519
2010-01-285.531
2010-01-275.5343
2010-01-265.5433
2010-01-255.5533
2010-01-245.5369
2010-01-235.5369
2010-01-225.536
2010-01-215.5324
2010-01-205.552
2010-01-195.5819
2010-01-185.5948
2010-01-175.5813
2010-01-165.5813
2010-01-155.5814
2010-01-145.591
2010-01-135.588
2010-01-125.5732
2010-01-115.5849
2010-01-105.5441
2010-01-095.5441
2010-01-085.5669
2010-01-075.5492
2010-01-065.5649
2010-01-055.5532
2010-01-045.551
2010-01-035.5318
2010-01-025.5318
2010-01-015.5151
2009-12-315.5356
2009-12-305.5211
2009-12-295.5195
2009-12-285.5203
2009-12-275.5322
2009-12-265.5322
2009-12-255.5093
2009-12-245.5168
2009-12-235.5038
2009-12-225.511
2009-12-215.5152
2009-12-205.5322
2009-12-195.5322
2009-12-185.5332
2009-12-175.5252
2009-12-165.5497
2009-12-155.5596
2009-12-145.5739
2009-12-135.5805
2009-12-125.5805
2009-12-115.5697
2009-12-105.5792
2009-12-095.5742
2009-12-085.5576
2009-12-075.5781
2009-12-065.6122
2009-12-055.6122
2009-12-045.5899
2009-12-035.6094
2009-12-025.615
2009-12-015.6143
2009-11-305.6078
2009-11-295.5842
2009-11-285.5842
2009-11-275.5784
2009-11-265.587
2009-11-255.6216
2009-11-245.5963
2009-11-235.5924
2009-11-225.5747
2009-11-215.5747
2009-11-205.5813
2009-11-195.5794
2009-11-185.5984
2009-11-175.5939
2009-11-165.6007
2009-11-155.5895
2009-11-145.5895
2009-11-135.5947
2009-11-125.5755
2009-11-115.5871
2009-11-105.5834
2009-11-095.5907
2009-11-085.5648
2009-11-075.5648
2009-11-065.5666
2009-11-055.5532
2009-11-045.5545
2009-11-035.5373
2009-11-025.5424
2009-11-015.5425
2009-10-315.5425
2009-10-305.5357
2009-10-295.5486
2009-10-285.5174
2009-10-275.5483
2009-10-265.5388
2009-10-255.5622
2009-10-245.5622
2009-10-235.5584
2009-10-225.5671
2009-10-215.5728
2009-10-205.5566
2009-10-195.5773
2009-10-185.5503
2009-10-175.5503
2009-10-165.5654
2009-10-155.58
2009-10-145.5767
2009-10-135.553
2009-10-125.5512
2009-10-115.5671
2009-10-105.5671
2009-10-095.5516
2009-10-085.5765
2009-10-075.5421
2009-10-065.5324
2009-10-055.5056
2009-10-045.4736
2009-10-035.4736
2009-10-025.474
2009-10-015.4748
2009-09-305.5049
2009-09-295.4636
2009-09-285.4648
2009-09-275.4696
2009-09-265.4696
2009-09-255.4732
2009-09-245.4571
2009-09-235.4773
2009-09-225.496
2009-09-215.4695
2009-09-205.4783
2009-09-195.4783
2009-09-185.4787
2009-09-175.4805
2009-09-165.4917
2009-09-155.4627
2009-09-145.4518
2009-09-135.4504
2009-09-125.4504
2009-09-115.4503
2009-09-105.4439
2009-09-095.4432
2009-09-085.4362
2009-09-075.4051
2009-09-065.3874
2009-09-055.3874
2009-09-045.3902
2009-09-035.38
2009-09-025.3754
2009-09-015.365
2009-08-315.3779
2009-08-305.3858
2009-08-295.3858
2009-08-285.3741
2009-08-275.3769
2009-08-265.3618
2009-08-255.3688
2009-08-245.3724
2009-08-235.3867
2009-08-225.3867
2009-08-215.3801
2009-08-205.3782
2009-08-195.3622
2009-08-185.3584
2009-08-175.3457
2009-08-165.3706
2009-08-155.3706
2009-08-145.3696
2009-08-135.3744
2009-08-125.3713
2009-08-115.355
2009-08-105.364
2009-08-095.3942
2009-08-085.3942
2009-08-075.3794
2009-08-065.4
2009-08-055.4078
2009-08-045.4111
2009-08-035.4109
2009-08-025.3771
2009-08-015.3771
2009-07-315.3871
2009-07-305.3722
2009-07-295.359
2009-07-285.3755
2009-07-275.3821
2009-07-265.3819
2009-07-255.3819
2009-07-245.3843
2009-07-235.3762
2009-07-225.3726
2009-07-215.3728
2009-07-205.3819
2009-07-195.3418
2009-07-185.3418
2009-07-175.3444
2009-07-165.3407
2009-07-155.3397
2009-07-145.324
2009-07-135.3136
2009-07-125.2991
2009-07-115.2991
2009-07-105.2991
2009-07-095.3152
2009-07-085.292
2009-07-075.304
2009-07-065.3287
2009-07-055.3346
2009-07-045.3346
2009-07-035.3323
2009-07-025.334
2009-07-015.3644
2009-06-305.3537
2009-06-295.3411
2009-06-285.3308
2009-06-275.3308
2009-06-265.3268
2009-06-255.3254
2009-06-245.3177
2009-06-235.3338
2009-06-225.3092
2009-06-215.3258
2009-06-205.3258
2009-06-195.3298
2009-06-185.3229
2009-06-175.3369
2009-06-165.2948
2009-06-155.3054
2009-06-145.3404
2009-06-135.3404
2009-06-125.3417
2009-06-115.352
2009-06-105.3291
2009-06-095.3385
2009-06-085.3301
2009-06-075.3229
2009-06-065.3232
2009-06-055.323
2009-06-045.3534
2009-06-035.3609
2009-06-025.3961
2009-06-015.3858
2009-05-315.3697
2009-05-305.3699
2009-05-295.3674
2009-05-285.3373
2009-05-275.3282
2009-05-265.3571
2009-05-255.3608
2009-05-245.3745
2009-05-235.3745
2009-05-225.3837
2009-05-215.349
2009-05-205.3169
2009-05-195.3027
2009-05-185.2977
2009-05-175.266
2009-05-165.266
2009-05-155.2674
2009-05-145.2984
2009-05-135.2845
2009-05-125.3167
2009-05-115.2921
2009-05-105.3125
2009-05-095.3125
2009-05-085.3104
2009-05-075.2773
2009-05-065.2643
2009-05-055.2537
2009-05-045.2733
2009-05-035.2319
2009-05-025.2319
2009-05-015.2365
2009-04-305.2329
2009-04-295.2163
2009-04-285.1797
2009-04-275.1667
2009-04-265.2018
2009-04-255.2018
2009-04-245.2043
2009-04-235.1784
2009-04-225.1471
2009-04-215.1493
2009-04-205.1227
2009-04-195.1634
2009-04-185.1634
2009-04-175.1621
2009-04-165.1826
2009-04-155.1649
2009-04-145.1693
2009-04-135.1203
2009-04-125.1129
2009-04-115.1129
2009-04-105.1111
2009-04-095.1176
2009-04-085.1078
2009-04-075.1255
2009-04-065.1359
2009-04-055.1494
2009-04-045.1494
2009-04-035.1477
2009-04-025.1688
2009-04-015.1042
2009-03-315.0942
2009-03-305.0875
2009-03-295.1177
2009-03-285.1176
2009-03-275.1175
2009-03-265.1395
2009-03-255.1409
2009-03-245.1284
2009-03-235.1439
2009-03-225.1079
2009-03-215.1079
2009-03-205.1138
2009-03-195.1303
2009-03-185.1283
2009-03-175.0755
2009-03-165.0608
2009-03-155.0299
2009-03-145.0299
2009-03-135.0311
2009-03-125.075
2009-03-115.0658
2009-03-105.0527
2009-03-094.9998
2009-03-085.0159
2009-03-075.0192
2009-03-065.0156
2009-03-054.99
2009-03-045.0131
2009-03-034.9929
2009-03-024.9854
2009-03-015.0136
2009-02-285.0154
2009-02-275.0088
2009-02-265.0274
2009-02-255.0614
2009-02-245.099
2009-02-235.0585
2009-02-225.0735
2009-02-215.0735
2009-02-205.0684
2009-02-195.0761
2009-02-185.0661
2009-02-175.0696
2009-02-165.1213
2009-02-155.1478
2009-02-145.1478
2009-02-135.1456
2009-02-125.1369
2009-02-115.1463
2009-02-105.1472
2009-02-095.1834
2009-02-085.183
2009-02-075.183
2009-02-065.1978
2009-02-055.1555
2009-02-045.1348
2009-02-035.1489
2009-02-025.1235
2009-02-015.1367
2009-01-315.1367
2009-01-305.1342
2009-01-295.1463
2009-01-285.1737
2009-01-275.1752
2009-01-265.1683
2009-01-255.1548
2009-01-245.1548
2009-01-235.1612
2009-01-225.1789
2009-01-215.1801
2009-01-205.1403
2009-01-195.1874
2009-01-185.2083
2009-01-175.2083
2009-01-165.2119
2009-01-155.1972
2009-01-145.1962
2009-01-135.2086
2009-01-125.2092
2009-01-115.2281
2009-01-105.2281
2009-01-095.2246
2009-01-085.2431
2009-01-075.2588
2009-01-065.2805
2009-01-055.2689
2009-01-045.3118
2009-01-035.3118
2009-01-025.3022
2009-01-015.3967
2008-12-315.4012
2008-12-305.3971
2008-12-295.3691
2008-12-285.3502
2008-12-275.3502
2008-12-265.3585
2008-12-255.3588
2008-12-245.3687
2008-12-235.3401
2008-12-225.3526
2008-12-215.3119
2008-12-205.3119
2008-12-195.2921
2008-12-185.3858
2008-12-175.3989
2008-12-165.3139
2008-12-155.2549
2008-12-145.1978
2008-12-135.1978
2008-12-125.1989
2008-12-115.2098
2008-12-105.1718
2008-12-095.1517
2008-12-085.1402
2008-12-075.0818
2008-12-065.0818
2008-12-055.0961
2008-12-045.077
2008-12-035.0898
2008-12-025.0729
2008-12-015.0747
2008-11-305.1231
2008-11-295.1231
2008-11-285.1214
2008-11-275.1352
2008-11-265.1339
2008-11-255.1382
2008-11-245.1288
2008-11-235.0567
2008-11-225.0567
2008-11-215.0728
2008-11-205.0578
2008-11-195.0672
2008-11-185.0813
2008-11-175.0882
2008-11-165.1079
2008-11-155.1079
2008-11-145.1025
2008-11-135.1429
2008-11-125.1289
2008-11-115.1389
2008-11-105.1909
2008-11-095.1805
2008-11-085.1805
2008-11-075.1785
2008-11-065.1582
2008-11-055.2242
2008-11-045.2742
2008-11-035.2363
2008-11-025.225
2008-11-015.225
2008-10-315.2557
2008-10-305.2659
2008-10-295.1973
2008-10-285.2144
2008-10-275.1379
2008-10-265.1536
2008-10-255.1536
2008-10-245.141
2008-10-235.1658
2008-10-225.1728
2008-10-215.2191
2008-10-205.249
2008-10-195.2606
2008-10-185.2606
2008-10-175.238
2008-10-165.2514
2008-10-155.2453
2008-10-145.2818
2008-10-135.3283
2008-10-125.2283
2008-10-115.2283
2008-10-105.2299
2008-10-095.2512
2008-10-085.2884
2008-10-075.302
2008-10-065.3049
2008-10-055.3731
2008-10-045.3731
2008-10-035.3569
2008-10-025.3659
2008-10-015.4034
2008-09-305.4215
2008-09-295.4257
2008-09-285.4519
2008-09-275.4519
2008-09-265.447
2008-09-255.4687
2008-09-245.4603
2008-09-235.4822
2008-09-225.5186
2008-09-215.4562
2008-09-205.4562
2008-09-195.4518
2008-09-185.4427
2008-09-175.4396
2008-09-165.4317
2008-09-155.4682
2008-09-145.461
2008-09-135.461
2008-09-125.4418
2008-09-115.4286
2008-09-105.4139
2008-09-095.43
2008-09-085.448
2008-09-075.4402
2008-09-065.4402
2008-09-055.4386
2008-09-045.4293
2008-09-035.454
2008-09-025.4524
2008-09-015.4717
2008-08-315.5119
2008-08-305.5119
2008-08-295.5109
2008-08-285.5035
2008-08-275.5118
2008-08-265.4811
2008-08-255.502
2008-08-245.5326
2008-08-235.5326
2008-08-225.5262
2008-08-215.5648
2008-08-205.5317
2008-08-195.5457
2008-08-185.5301
2008-08-175.5139
2008-08-165.5139
2008-08-155.5087
2008-08-145.5305
2008-08-135.5581
2008-08-125.544
2008-08-115.5311
2008-08-105.5594
2008-08-095.5594
2008-08-085.5551
2008-08-075.6079
2008-08-065.6498
2008-08-055.6631
2008-08-045.6882
2008-08-035.6903
2008-08-025.6903
2008-08-015.6882
2008-07-315.706
2008-07-305.7068
2008-07-295.7045
2008-07-285.7261
2008-07-275.7309
2008-07-265.7309
2008-07-255.7356
2008-07-245.7308
2008-07-235.7221
2008-07-225.7436
2008-07-215.7738
2008-07-205.7669
2008-07-195.7669
2008-07-185.7651
2008-07-175.7806
2008-07-165.792
2008-07-155.7971
2008-07-145.7794
2008-07-135.751
2008-07-125.751
2008-07-115.7576
2008-07-105.7428
2008-07-095.7427
2008-07-085.7239
2008-07-075.7254
2008-07-065.7232
2008-07-055.7232
2008-07-045.7246
2008-07-035.7254
2008-07-025.738
2008-07-015.729
2008-06-305.7366
2008-06-295.7271
2008-06-285.7271
2008-06-275.7264
2008-06-265.717
2008-06-255.7169
2008-06-245.7113
2008-06-235.7072
2008-06-225.719
2008-06-215.719
2008-06-205.7182
2008-06-195.7029
2008-06-185.7061
2008-06-175.7169
2008-06-165.6911
2008-06-155.6623
2008-06-145.6623
2008-06-135.662
2008-06-125.6724
2008-06-115.6994
2008-06-105.6894
2008-06-095.7228
2008-06-085.7315
2008-06-075.7315
2008-06-065.7245
2008-06-055.7179
2008-06-045.7117
2008-06-035.7256
2008-06-025.7227
2008-06-015.7328
2008-05-315.7328
2008-05-305.7283
2008-05-295.7078
2008-05-285.727
2008-05-275.725
2008-05-265.7326
2008-05-255.7339
2008-05-245.7339
2008-05-235.7432
2008-05-225.7361
2008-05-215.7395
2008-05-205.7133
2008-05-195.6838
2008-05-185.6994
2008-05-175.6994
2008-05-165.7057
2008-05-155.6666
2008-05-145.6554
2008-05-135.6851
2008-05-125.7151
2008-05-115.7075
2008-05-105.7075
2008-05-095.7152
2008-05-085.687
2008-05-075.6973
2008-05-065.7417
2008-05-055.739
2008-05-045.7155
2008-05-035.7155
2008-05-025.7246
2008-05-015.7262
2008-04-305.7449
2008-04-295.726
2008-04-285.7274
2008-04-275.7183
2008-04-265.7183
2008-04-255.7216
2008-04-245.7344
2008-04-235.7709
2008-04-225.7808
2008-04-215.7663
2008-04-205.7487
2008-04-195.7487
2008-04-185.7498
2008-04-175.7684
2008-04-165.7673
2008-04-155.7394
2008-04-145.7449
2008-04-135.7454
2008-04-125.7454
2008-04-115.7385
2008-04-105.7393
2008-04-095.6508
2008-04-085.6469
2008-04-075.6425
2008-04-065.6313
2008-04-055.6313
2008-04-045.6457
2008-04-035.6299
2008-04-025.647
2008-04-015.6496
2008-03-315.6469
2008-03-305.6344
2008-03-295.6344
2008-03-285.636
2008-03-275.6401
2008-03-265.644
2008-03-255.6358
2008-03-245.6064
2008-03-235.5989
2008-03-225.5989
2008-03-215.6131
2008-03-205.5944
2008-03-195.5927
2008-03-185.6484
2008-03-175.6184
2008-03-165.6343
2008-03-155.6343
2008-03-145.6503
2008-03-135.6474
2008-03-125.633
2008-03-115.61
2008-03-105.6095
2008-03-095.6269
2008-03-085.6269
2008-03-075.6201
2008-03-065.6084
2008-03-055.6094
2008-03-045.6023
2008-03-035.5949
2008-03-025.5802
2008-03-015.5802
2008-02-295.5758
2008-02-285.5898
2008-02-275.5769
2008-02-265.5594
2008-02-255.5498
2008-02-245.5458
2008-02-235.5458
2008-02-225.5463
2008-02-215.5315
2008-02-205.5304
2008-02-195.5269
2008-02-185.5277
2008-02-175.5226
2008-02-165.5226
2008-02-155.5206
2008-02-145.5029
2008-02-135.499
2008-02-125.5095
2008-02-115.4999
2008-02-105.5048
2008-02-095.5048
2008-02-085.5055
2008-02-075.5061
2008-02-065.5074
2008-02-055.4923
2008-02-045.5161
2008-02-035.5144
2008-02-025.5144
2008-02-015.5132
2008-01-315.5031
2008-01-305.495
2008-01-295.4932
2008-01-285.4969
2008-01-275.4817
2008-01-265.4817
2008-01-255.4792
2008-01-245.4728
2008-01-235.4604
2008-01-225.4385
2008-01-215.389
2008-01-205.4273
2008-01-195.4273
2008-01-185.4286
2008-01-175.4223
2008-01-165.4518
2008-01-155.4481
2008-01-145.4627
2008-01-135.4462
2008-01-125.4462
2008-01-115.4459
2008-01-105.4643
2008-01-095.4549
2008-01-085.4465
2008-01-075.4395
2008-01-065.4405
2008-01-055.4405
2008-01-045.4432
2008-01-035.444
2008-01-025.4302
2008-01-015.419
2007-12-315.4103
2007-12-305.3969
2007-12-295.3969
2007-12-285.3987
2007-12-275.3822
2007-12-265.375
2007-12-255.3758
2007-12-245.3748
2007-12-235.3569
2007-12-225.3569
2007-12-215.3651
2007-12-205.3449
2007-12-195.3418
2007-12-185.3541
2007-12-175.342
2007-12-165.3714
2007-12-155.3714
2007-12-145.3733
2007-12-135.4125
2007-12-125.409
2007-12-115.3991
2007-12-105.4177
2007-12-095.4163
2007-12-085.4163
2007-12-075.4217
2007-12-065.3995
2007-12-055.3841
2007-12-045.3896
2007-12-035.3708
2007-12-025.378
2007-12-015.378
2007-11-305.3776
2007-11-295.3805
2007-11-285.3989
2007-11-275.3996
2007-11-265.3891
2007-11-255.3908
2007-11-245.3908
2007-11-235.3935
2007-11-225.3633
2007-11-215.3552
2007-11-205.3684
2007-11-195.3709
2007-11-185.3608
2007-11-175.3608
2007-11-165.3608
2007-11-155.3571
2007-11-145.3849
2007-11-135.3775
2007-11-125.3698
2007-11-115.4039
2007-11-105.4039
2007-11-095.4039
2007-11-085.399
2007-11-075.3929
2007-11-065.3669
2007-11-055.3514
2007-11-045.3526
2007-11-035.3526
2007-11-025.3526
2007-11-015.358
2007-10-315.3584
2007-10-305.3404
2007-10-295.3365
2007-10-285.3333
2007-10-275.3333
2007-10-265.3333
2007-10-255.3219
2007-10-245.2989
2007-10-235.2958
2007-10-225.2857
2007-10-215.2978
2007-10-205.2978
2007-10-195.2978
2007-10-185.3046
2007-10-175.2907
2007-10-165.2814
2007-10-155.2902
2007-10-145.3022
2007-10-135.3022
2007-10-125.3022
2007-10-115.3004
2007-10-105.2871
2007-10-095.2702
2007-10-085.2615
2007-10-075.2693
2007-10-065.2693
2007-10-055.2693
2007-10-045.2372
2007-10-035.2382
2007-10-025.2369
2007-10-015.2641
2007-09-305.2298
2007-09-295.2298
2007-09-285.2298
2007-09-275.2071
2007-09-265.1825
2007-09-255.1781
2007-09-245.181
2007-09-235.1702
2007-09-225.1702
2007-09-215.1702
2007-09-205.1726
2007-09-195.1637
2007-09-185.156
2007-09-175.1376
2007-09-165.1521
2007-09-155.1521
2007-09-145.1521
2007-09-135.1598
2007-09-125.1479
2007-09-115.1268
2007-09-105.1056
2007-09-095.1077
2007-09-085.1077
2007-09-075.1077
2007-09-065.1166
2007-09-055.105
2007-09-045.108
2007-09-035.1093
2007-09-025.1093
2007-09-015.1093
2007-08-315.1093
2007-08-305.1191
2007-08-295.1275
2007-08-285.1131
2007-08-275.1334
2007-08-265.1302
2007-08-255.1302
2007-08-245.1302
2007-08-235.1337
2007-08-225.1168
2007-08-215.0947
2007-08-205.1169
2007-08-195.1133
2007-08-185.1133
2007-08-175.1133
2007-08-165.0871
2007-08-155.1057
2007-08-145.1171
2007-08-135.1532
2007-08-125.1371
2007-08-115.1371
2007-08-105.1371
2007-08-095.151
2007-08-085.1822
2007-08-075.1651
2007-08-065.1672
2007-08-055.1639
2007-08-045.1639
2007-08-035.1639
2007-08-025.1573
2007-08-015.1508
2007-07-315.163
2007-07-305.1683
2007-07-295.1629
2007-07-285.1629
2007-07-275.1629
2007-07-265.1632
2007-07-255.183
2007-07-245.1958
2007-07-235.1868
2007-07-225.1731
2007-07-215.1731
2007-07-205.1731
2007-07-195.1723
2007-07-185.1581
2007-07-175.1527
2007-07-165.1552
2007-07-155.16
2007-07-145.16
2007-07-135.16
2007-07-125.1608
2007-07-115.1557
2007-07-105.1552
2007-07-095.1424
2007-07-085.144
2007-07-075.144
2007-07-065.144
2007-07-055.1406
2007-07-045.1281
2007-07-035.1281
2007-07-025.1314
2007-07-015.1087
2007-06-305.1087
2007-06-295.1087
2007-06-285.0979
2007-06-275.0793
2007-06-265.0794
2007-06-255.0814
2007-06-245.0792
2007-06-235.0792
2007-06-225.0792
2007-06-215.0889
2007-06-205.087
2007-06-195.0844
2007-06-185.0868
2007-06-175.0811
2007-06-165.0811
2007-06-155.0811
2007-06-145.0695
2007-06-135.0679
2007-06-125.0787
2007-06-115.0688
2007-06-105.0755
2007-06-095.0755
2007-06-085.0755
2007-06-075.0844
2007-06-065.0968
2007-06-055.1042
2007-06-045.101
2007-06-035.1051
2007-06-025.1051
2007-06-015.1051
2007-05-315.1048
2007-05-305.1034
2007-05-295.1179
2007-05-285.1185
2007-05-275.1185
2007-05-265.1185
2007-05-255.1185
2007-05-245.1169
2007-05-235.113
2007-05-225.1099
2007-05-215.1249
2007-05-205.1261
2007-05-195.1261
2007-05-185.1261
2007-05-175.1301
2007-05-165.1396
2007-05-155.1547
2007-05-145.1521
2007-05-135.1521
2007-05-125.1521
2007-05-115.1521
2007-05-105.148
2007-05-095.156
2007-05-085.156
2007-05-075.166
2007-05-065.1571
2007-05-055.1571
2007-05-045.1571
2007-05-035.1342
2007-05-025.1285
2007-05-015.1456
2007-04-305.1481
2007-04-295.1541
2007-04-285.1541
2007-04-275.1541
2007-04-265.1601
2007-04-255.1729
2007-04-245.1623
2007-04-235.1683
2007-04-225.1727
2007-04-215.1727
2007-04-205.1727
2007-04-195.1674
2007-04-185.1642
2007-04-175.1593
2007-04-165.1608
2007-04-155.1524
2007-04-145.1524
2007-04-135.1524
2007-04-125.1481
2007-04-115.1471
2007-04-105.1521
2007-04-095.1637
2007-04-085.1661
2007-04-075.1661
2007-04-065.1661
2007-04-055.1661
2007-04-045.1614
2007-04-035.1451
2007-04-025.1423
2007-04-015.1498
2007-03-315.1498
2007-03-305.1498
2007-03-295.1495
2007-03-285.1468
2007-03-275.1539
2007-03-265.1513
2007-03-255.1471
2007-03-245.1471
2007-03-235.1471
2007-03-225.1415
2007-03-215.134
2007-03-205.1222
2007-03-195.1198
2007-03-185.1199
2007-03-175.1199
2007-03-165.1199
2007-03-155.0973
2007-03-145.0971
2007-03-135.1122
2007-03-125.1191
2007-03-115.1197
2007-03-105.1197
2007-03-095.1197
2007-03-085.1142
2007-03-075.1242
2007-03-065.1168
2007-03-055.1088
2007-03-045.1235
2007-03-035.1235
2007-03-025.1235
2007-03-015.1148
2007-02-285.1136
2007-02-275.1147
2007-02-265.1143
2007-02-255.1016
2007-02-245.1016
2007-02-235.1016
2007-02-225.0929
2007-02-215.0931
2007-02-205.0936
2007-02-195.101
2007-02-185.101
2007-02-175.101
2007-02-165.101
2007-02-155.0889
2007-02-145.0825
2007-02-135.068
2007-02-125.0723
2007-02-115.0959
2007-02-105.0959
2007-02-095.0959
2007-02-085.0996
2007-02-075.0991
2007-02-065.0975
2007-02-055.0906
2007-02-045.0864
2007-02-035.0864
2007-02-025.0864
2007-02-015.0904
2007-01-315.084
2007-01-305.0796
2007-01-295.078
2007-01-285.0777
2007-01-275.0777
2007-01-265.0777
2007-01-255.0777
2007-01-245.081
2007-01-235.0824
2007-01-225.0687
2007-01-215.0773
2007-01-205.0773
2007-01-195.0773
2007-01-185.0779
2007-01-175.0762
2007-01-165.069
2007-01-155.0554
2007-01-145.0554
2007-01-135.0554
2007-01-125.0554
2007-01-115.0489
2007-01-105.0783
2007-01-095.0742
2007-01-085.0713
2007-01-075.0673
2007-01-065.0673
2007-01-055.0673
2007-01-045.0645
2007-01-035.0748
2007-01-025.0472
2007-01-015.0472
2006-12-315.0472
2006-12-305.0472
2006-12-295.0472
2006-12-285.0472
2006-12-275.0472
2006-12-265.0472
2006-12-255.0472
2006-12-245.0472
2006-12-235.0472
2006-12-225.0472
2006-12-215.0475
2006-12-205.0507
2006-12-195.0462
2006-12-185.0263
2006-12-175.0379
2006-12-165.0379
2006-12-155.0379
2006-12-145.0423
2006-12-135.0408
2006-12-125.0487
2006-12-115.0406
2006-12-105.0274
2006-12-095.0274
2006-12-085.0274
2006-12-075.0446
2006-12-065.0472
2006-12-055.0468
2006-12-045.0462
2006-12-035.0404
2006-12-025.0404
2006-12-015.0404
2006-11-305.0509
2006-11-295.0362
2006-11-285.0189
2006-11-275.0161
2006-11-265.0191
2006-11-255.0191
2006-11-245.0191
2006-11-235.0127
2006-11-225.0127
2006-11-214.9965
2006-11-205.0047
2006-11-195.0016
2006-11-185.0016
2006-11-175.0016
2006-11-164.9956
2006-11-154.9914
2006-11-144.9985
2006-11-134.9928
2006-11-125.0008
2006-11-115.0008
2006-11-105.0008
2006-11-094.9958
2006-11-084.9899
2006-11-074.9924
2006-11-064.9711
2006-11-054.9725
2006-11-044.9725
2006-11-034.9725
2006-11-024.9839
2006-11-014.9838
2006-10-314.9917
2006-10-304.9798
2006-10-294.9842
2006-10-284.9842
2006-10-274.9842
2006-10-264.9681
2006-10-254.9506
2006-10-244.9432
2006-10-234.9347
2006-10-224.9467
2006-10-214.9467
2006-10-204.9467
2006-10-194.9517
2006-10-184.9385
2006-10-174.9319
2006-10-164.9125
2006-10-154.9078
2006-10-144.9078
2006-10-134.9078
2006-10-124.9221
2006-10-114.9065
2006-10-104.8941
2006-10-094.8941
2006-10-084.8983
2006-10-074.8983
2006-10-064.8983
2006-10-054.9153
2006-10-044.9175
2006-10-034.9247
2006-10-024.9166
2006-10-014.9115
2006-09-304.9115
2006-09-294.9115
2006-09-284.907
2006-09-274.9049
2006-09-264.901
2006-09-254.9095
2006-09-244.9111
2006-09-234.9111
2006-09-224.9111
2006-09-214.9265
2006-09-204.9099
2006-09-194.8914
2006-09-184.9088
2006-09-174.9123
2006-09-164.9123
2006-09-154.9123
2006-09-144.93
2006-09-134.9377
2006-09-124.9321
2006-09-114.934
2006-09-104.945
2006-09-094.945
2006-09-084.945
2006-09-074.9533
2006-09-064.9519
2006-09-054.9654
2006-09-044.9469
2006-09-034.9469
2006-09-024.9469
2006-09-014.9469
2006-08-314.9418
2006-08-304.9407
2006-08-294.9359
2006-08-284.9282
2006-08-274.9247
2006-08-264.9247
2006-08-254.9247
2006-08-244.9281
2006-08-234.9459
2006-08-224.9427
2006-08-214.9477
2006-08-204.939
2006-08-194.939
2006-08-184.939
2006-08-174.9358
2006-08-164.9443
2006-08-154.9311
2006-08-144.9225
2006-08-134.9243
2006-08-124.9243
2006-08-114.9243
2006-08-104.9466
2006-08-094.9459
2006-08-084.9427
2006-08-074.9425
2006-08-064.9425
2006-08-054.9425
2006-08-044.9425
2006-08-034.9233
2006-08-024.9156
2006-08-014.9223
2006-07-314.9197
2006-07-304.9184
2006-07-294.9184
2006-07-284.9184
2006-07-274.9243
2006-07-264.9204
2006-07-254.8982
2006-07-244.8994
2006-07-234.9133
2006-07-224.9133
2006-07-214.9133
2006-07-204.9045
2006-07-194.8897
2006-07-184.8789
2006-07-174.8769
2006-07-164.8929
2006-07-154.8929
2006-07-144.8929
2006-07-134.91
2006-07-124.9083
2006-07-114.9248
2006-07-104.935
2006-07-094.9336
2006-07-084.9336
2006-07-074.9336
2006-07-064.912
2006-07-054.9009
2006-07-044.9005
2006-07-034.9005
2006-07-024.8842
2006-07-014.8842
2006-06-304.8842
2006-06-294.8664
2006-06-284.8576
2006-06-274.8661
2006-06-264.8513
2006-06-254.8648
2006-06-244.8648
2006-06-234.8648
2006-06-224.8649
2006-06-214.8816
2006-06-204.8709
2006-06-194.8612
2006-06-184.8718
2006-06-174.8718
2006-06-164.8718
2006-06-154.8664
2006-06-144.87
2006-06-134.8563
2006-06-124.8667
2006-06-114.8704
2006-06-104.8704
2006-06-094.8704
2006-06-084.8581
2006-06-074.8991
2006-06-064.9051
2006-06-054.9287
2006-06-044.9297
2006-06-034.9297
2006-06-024.9297
2006-06-014.9048
2006-05-314.9202
2006-05-304.9234
2006-05-294.9019
2006-05-284.9019
2006-05-274.9019
2006-05-264.9019
2006-05-254.9089
2006-05-244.8781
2006-05-234.9164
2006-05-224.8943
2006-05-214.9002
2006-05-204.9002
2006-05-194.9002
2006-05-184.914
2006-05-174.9215
2006-05-164.9182
2006-05-154.8988
2006-05-144.9411
2006-05-134.9411
2006-05-124.9411
2006-05-114.9584
2006-05-104.9575
2006-05-094.9456
2006-05-084.9451
2006-05-074.9342
2006-05-064.9342
2006-05-054.9342
2006-05-044.914
2006-05-034.9314
2006-05-024.912
2006-05-014.904
2006-04-304.904
2006-04-294.904
2006-04-284.904
2006-04-274.895
2006-04-264.5528
2006-04-254.8804
2006-04-244.8863
2006-04-234.8575
2006-04-224.8575
2006-04-214.8575
2006-04-204.8521
2006-04-194.8547
2006-04-184.846
2006-04-174.8422
2006-04-164.823
2006-04-154.823
2006-04-144.823
2006-04-134.823
2006-04-124.8132
2006-04-114.8084
2006-04-104.8244
2006-04-094.8265
2006-04-084.8265
2006-04-074.8265
2006-04-064.8274
2006-04-054.8287
2006-04-044.822
2006-04-034.802
2006-04-024.8008
2006-04-014.8008
2006-03-314.8008
2006-03-304.7952
2006-03-294.788
2006-03-284.7909
2006-03-274.7931
2006-03-264.7884
2006-03-254.7884
2006-03-244.7884
2006-03-234.7926
2006-03-224.8022
2006-03-214.7983
2006-03-204.807
2006-03-194.7986
2006-03-184.7986
2006-03-174.7986
2006-03-164.7943
2006-03-154.7914
2006-03-144.7821
2006-03-134.7709
2006-03-124.7682
2006-03-114.7682
2006-03-104.7682
2006-03-094.7627
2006-03-084.7586
2006-03-074.7574
2006-03-064.7655
2006-03-054.7871
2006-03-044.7871
2006-03-034.7871
2006-03-024.8059
2006-03-014.7942
2006-02-284.7844
2006-02-274.7859
2006-02-264.7791
2006-02-254.7791
2006-02-244.7791
2006-02-234.7774
2006-02-224.7567
2006-02-214.7625
2006-02-204.7536
2006-02-194.7536
2006-02-184.7536
2006-02-174.7536
2006-02-164.743
2006-02-154.7653
2006-02-144.7682
2006-02-134.7668
2006-02-124.7772
2006-02-114.7772
2006-02-104.7772
2006-02-094.7665
2006-02-084.7585
2006-02-074.7653
2006-02-064.7649
2006-02-054.7457
2006-02-044.7457
2006-02-034.7457
2006-02-024.7506
2006-02-014.7615
2006-01-314.7848
2006-01-304.7648
2006-01-294.7688
2006-01-284.7688
2006-01-274.7688
2006-01-264.768
2006-01-254.7875
2006-01-244.7837
2006-01-234.7862
2006-01-224.7655
2006-01-214.7655
2006-01-204.7655
2006-01-194.7592
2006-01-184.756
2006-01-174.7431
2006-01-164.7642
2006-01-154.7642
2006-01-144.7642
2006-01-134.7642
2006-01-124.767
2006-01-114.761
2006-01-104.7452
2006-01-094.7451
2006-01-084.7322
2006-01-074.7322
2006-01-064.7322
2006-01-054.7084
2006-01-044.7156
2006-01-034.693
2006-01-024.6633
2006-01-014.6633
2005-12-314.6633
2005-12-304.6633
2005-12-294.6567
2005-12-284.6521
2005-12-274.6497
2005-12-264.6551
2005-12-254.6551
2005-12-244.6551
2005-12-234.6551
2005-12-224.6437
2005-12-214.6469
2005-12-204.6509
2005-12-194.6644
2005-12-184.6498
2005-12-174.6498
2005-12-164.6498
2005-12-154.6485
2005-12-144.6437
2005-12-134.6304
2005-12-124.6152
2005-12-114.6103
2005-12-104.6103
2005-12-094.6103
2005-12-084.6059
2005-12-074.6006
2005-12-064.6005
2005-12-054.5985
2005-12-044.5934
2005-12-034.5934
2005-12-024.5934
2005-12-014.5871
2005-11-304.5852
2005-11-294.5813
2005-11-284.5881
2005-11-274.5782
2005-11-264.5782
2005-11-254.5782
2005-11-244.5788
2005-11-234.5788
2005-11-224.5621
2005-11-214.5644
2005-11-204.564
2005-11-194.564
2005-11-184.564
2005-11-174.5622
2005-11-164.5558
2005-11-154.5564
2005-11-144.5475
2005-11-134.556
2005-11-124.556
2005-11-114.556
2005-11-104.5567
2005-11-094.5591
2005-11-084.5565
2005-11-074.5591
2005-11-064.5568
2005-11-054.5568
2005-11-044.5568
2005-11-034.5665
2005-11-024.5789
2005-11-014.5739
2005-10-314.5728
2005-10-304.5809
2005-10-294.5809
2005-10-284.5809
2005-10-274.5918
2005-10-264.581
2005-10-254.593
2005-10-244.5767
2005-10-234.5723
2005-10-224.5723
2005-10-214.5723
2005-10-204.5789
2005-10-194.5804
2005-10-184.5815
2005-10-174.5838
2005-10-164.5993
2005-10-154.5993
2005-10-144.5993
2005-10-134.5877
2005-10-124.5875
2005-10-114.5884
2005-10-104.605
2005-10-094.6038
2005-10-084.6038
2005-10-074.6038
2005-10-064.6099
2005-10-054.5838
2005-10-044.5787
2005-10-034.5765
2005-10-024.5843
2005-10-014.5843
2005-09-304.5843
2005-09-294.5915
2005-09-284.5847
2005-09-274.5816
2005-09-264.5957
2005-09-254.6006
2005-09-244.6006
2005-09-234.6006
2005-09-224.6174
2005-09-214.6215
2005-09-204.6156
2005-09-194.6116
2005-09-184.6164
2005-09-174.6164
2005-09-164.6164
2005-09-154.6197
2005-09-144.6233
2005-09-134.6164
2005-09-124.6278
2005-09-114.64
2005-09-104.64
2005-09-094.64
2005-09-084.6296
2005-09-074.6302
2005-09-064.6349
2005-09-054.6407
2005-09-044.6407
2005-09-034.6407
2005-09-024.6407
2005-09-014.634
2005-08-314.6193
2005-08-304.6124
2005-08-294.6213
2005-08-284.6423
2005-08-274.6423
2005-08-264.6423
2005-08-254.6502
2005-08-244.6539
2005-08-234.6601
2005-08-224.6639
2005-08-214.6503
2005-08-204.6503
2005-08-194.6503
2005-08-184.6666
2005-08-174.6784
2005-08-164.6873
2005-08-154.6814
2005-08-144.7029
2005-08-134.7029
2005-08-124.7029
2005-08-114.7155
2005-08-104.7212
2005-08-094.6981
2005-08-084.6985
2005-08-074.6979
2005-08-064.6979
2005-08-054.6979
2005-08-044.7027
2005-08-034.7059
2005-08-024.6967
2005-08-014.6846
2005-07-314.6769
2005-07-304.6769
2005-07-294.6769
2005-07-284.6713
2005-07-274.6738
2005-07-264.6613
2005-07-254.6808
2005-07-244.6854
2005-07-234.6854
2005-07-224.6854
2005-07-214.7049
2005-07-204.6124
2005-07-194.6029
2005-07-184.616
2005-07-174.6104
2005-07-164.6104
2005-07-154.6104
2005-07-144.6033
2005-07-134.6
2005-07-124.613
2005-07-114.5913
2005-07-104.5691
2005-07-094.5691
2005-07-084.5691
2005-07-074.5777
2005-07-064.5825
2005-07-054.584
2005-07-044.5913
2005-07-034.5913
2005-07-024.5913
2005-07-014.5913
2005-06-304.613
2005-06-294.6106
2005-06-284.6213
2005-06-274.6404
2005-06-264.6413
2005-06-254.6413
2005-06-244.6413
2005-06-234.6496
2005-06-224.6494
2005-06-214.6539
2005-06-204.6435
2005-06-194.6561
2005-06-184.6561
2005-06-174.6561
2005-06-164.6431
2005-06-154.6475
2005-06-144.639
2005-06-134.6332
2005-06-124.6548
2005-06-114.6548
2005-06-104.6548
2005-06-094.6776
2005-06-084.6807
2005-06-074.6857
2005-06-064.6817
2005-06-054.6629
2005-06-044.6629
2005-06-034.6629
2005-06-024.6535
2005-06-014.6509
2005-05-314.6749
2005-05-304.6868
2005-05-294.6866
2005-05-284.6866
2005-05-274.6866
2005-05-264.6865
2005-05-254.6988
2005-05-244.7032
2005-05-234.6916
2005-05-224.6845
2005-05-214.6845
2005-05-204.6845
2005-05-194.7038
2005-05-184.7212
2005-05-174.7152
2005-05-164.7064
2005-05-154.7026
2005-05-144.7026
2005-05-134.7026
2005-05-124.7147
2005-05-114.7422
2005-05-104.7433
2005-05-094.7403
2005-05-084.7536
2005-05-074.7536
2005-05-064.7536
2005-05-054.7634
2005-05-044.8236
2005-05-034.7555
2005-05-024.7628
2005-05-014.7627
2005-04-304.7627
2005-04-294.7627
2005-04-284.7425
2005-04-274.7375
2005-04-264.7351
2005-04-254.7381
2005-04-244.7358
2005-04-234.7358
2005-04-224.7358
2005-04-214.7307
2005-04-204.7391
2005-04-194.7289
2005-04-184.7191
2005-04-174.7694
2005-04-164.7694
2005-04-154.7694
2005-04-144.7694
2005-04-134.7419
2005-04-124.7294
2005-04-114.729
2005-04-104.7177
2005-04-094.7177
2005-04-084.7177
2005-04-074.7012
2005-04-064.6981
2005-04-054.6945
2005-04-044.6758
2005-04-034.7246
2005-04-024.7246
2005-04-014.7246
2005-03-314.7244
2005-03-304.7277
2005-03-294.7208
2005-03-284.723
2005-03-274.7446
2005-03-264.7446
2005-03-254.7446
2005-03-244.7446
2005-03-234.7489
2005-03-224.786
2005-03-214.7862
2005-03-204.8037
2005-03-194.8037
2005-03-184.8037
2005-03-174.8067
2005-03-164.8141
2005-03-154.8051
2005-03-144.7874
2005-03-134.8199
2005-03-124.8199
2005-03-114.8199
2005-03-104.8165
2005-03-094.8193
2005-03-084.812
2005-03-074.799
2005-03-064.7995
2005-03-054.7995
2005-03-044.7995
2005-03-034.7909
2005-03-024.7974
2005-03-014.8075
2005-02-284.8012
2005-02-274.786
2005-02-264.786
2005-02-254.786
2005-02-244.781
2005-02-234.796
2005-02-224.7979
2005-02-214.7656
2005-02-204.7656
2005-02-194.7656
2005-02-184.7656
2005-02-174.7563
2005-02-164.7548
2005-02-154.7627
2005-02-144.7598
2005-02-134.7325
2005-02-124.7325
2005-02-114.7325
2005-02-104.7228
2005-02-094.7304
2005-02-084.7354
2005-02-074.7524
2005-02-064.7717
2005-02-054.7717
2005-02-044.7717
2005-02-034.7617
2005-02-024.7639
2005-02-014.7617
2005-01-314.7657
2005-01-304.7763
2005-01-294.7763
2005-01-284.7763
2005-01-274.779
2005-01-264.7791
2005-01-254.7532
2005-01-244.7757
2005-01-234.7747
2005-01-224.7747
2005-01-214.7747
2005-01-204.7594
2005-01-194.7776
2005-01-184.7677
2005-01-174.7623
2005-01-164.7623
2005-01-154.7623
2005-01-144.7623
2005-01-134.7774
2005-01-124.7735
2005-01-114.7454
2005-01-104.743
2005-01-094.7252
2005-01-084.7252
2005-01-074.7252
2005-01-064.7226
2005-01-054.7346
2005-01-044.7516
2005-01-034.7439
2005-01-024.7593
2005-01-014.7593
2004-12-314.7593
2004-12-304.7516
2004-12-294.7392
2004-12-284.7582
2004-12-274.7456
2004-12-264.7488
2004-12-254.7488
2004-12-244.7488
2004-12-234.7488
2004-12-224.746
2004-12-214.7435
2004-12-204.7265
2004-12-194.7302
2004-12-184.7302
2004-12-174.7302
2004-12-164.7258
2004-12-154.745
2004-12-144.7087
2004-12-134.7247
2004-12-124.7182
2004-12-114.7182
2004-12-104.7182
2004-12-094.7165
2004-12-084.7224
2004-12-074.7534
2004-12-064.7528
2004-12-054.7407
2004-12-044.7407
2004-12-034.7407
2004-12-024.7451
2004-12-014.7694
2004-11-304.7473
2004-11-294.7491
2004-11-284.7445
2004-11-274.7445
2004-11-264.7445
2004-11-254.7381
2004-11-244.7381
2004-11-234.7345
2004-11-224.7233
2004-11-214.699
2004-11-204.699
2004-11-194.699
2004-11-184.7242
2004-11-174.7244
2004-11-164.7112
2004-11-154.7139
2004-11-144.7074
2004-11-134.7074
2004-11-124.7074
2004-11-114.6979
2004-11-104.6876
2004-11-094.7108
2004-11-084.7118
2004-11-074.6994
2004-11-064.6994
2004-11-054.6994
2004-11-044.6838
2004-11-034.6711
2004-11-024.668
2004-11-014.6724
2004-10-314.681
2004-10-304.681
2004-10-294.681
2004-10-284.68
2004-10-274.6814
2004-10-264.6773
2004-10-254.6759
2004-10-244.6534
2004-10-234.6534
2004-10-224.6534
2004-10-214.6542
2004-10-204.6498
2004-10-194.6554
2004-10-184.6406
2004-10-174.6397
2004-10-164.6397
2004-10-154.6397
2004-10-144.6289
2004-10-134.6224
2004-10-124.6236
2004-10-114.6377
2004-10-104.6324
2004-10-094.6324
2004-10-084.6324
2004-10-074.6167
2004-10-064.6122
2004-10-054.6287
2004-10-044.6218
2004-10-034.639
2004-10-024.639
2004-10-014.639
2004-09-304.6325
2004-09-294.6141
2004-09-284.5996
2004-09-274.6127
2004-09-264.6139
2004-09-254.6139
2004-09-244.6139
2004-09-234.6059
2004-09-224.6061
2004-09-214.6166
2004-09-204.6185
2004-09-194.6179
2004-09-184.6179
2004-09-174.6179
2004-09-164.6185
2004-09-154.6111
2004-09-144.6175
2004-09-134.5974
2004-09-124.5979
2004-09-114.5979
2004-09-104.5979
2004-09-094.5889
2004-09-084.5979
2004-09-074.5921
2004-09-064.5766
2004-09-054.5766
2004-09-044.5766
2004-09-034.5766
2004-09-024.5805
2004-09-014.5733
2004-08-314.5621
2004-08-304.5482
2004-08-294.5568
2004-08-284.5568
2004-08-274.5568
2004-08-264.5501
2004-08-254.5554
2004-08-244.5547
2004-08-234.5641
2004-08-224.5655
2004-08-214.5655
2004-08-204.5655
2004-08-194.5664
2004-08-184.5557
2004-08-174.5536
2004-08-164.5494
2004-08-154.5485
2004-08-144.5485
2004-08-134.5485
2004-08-124.5483
2004-08-114.5491
2004-08-104.5423
2004-08-094.5393
2004-08-084.5214
2004-08-074.5214
2004-08-064.5214
2004-08-054.5282
2004-08-044.5363
2004-08-034.545
2004-08-024.5383
2004-08-014.5211
2004-07-314.5211
2004-07-304.5211
2004-07-294.5126
2004-07-284.5215
2004-07-274.5275
2004-07-264.5223
2004-07-254.5226
2004-07-244.5226
2004-07-234.5226
2004-07-224.549
2004-07-214.5503
2004-07-204.5814
2004-07-194.588
2004-07-184.5872
2004-07-174.5872
2004-07-164.5872
2004-07-154.5715
2004-07-144.5817
2004-07-134.5803
2004-07-124.6
2004-07-114.5835
2004-07-104.5835
2004-07-094.5835
2004-07-084.574
2004-07-074.5688
2004-07-064.5462
2004-07-054.5569
2004-07-044.5569
2004-07-034.5569
2004-07-024.5569
2004-07-014.5511
2004-06-304.5442
2004-06-294.5464
2004-06-284.5603
2004-06-274.5648
2004-06-264.5648
2004-06-254.5648
2004-06-244.562
2004-06-234.5356
2004-06-224.5296
2004-06-214.5328
2004-06-204.5488
2004-06-194.5488
2004-06-184.5488
2004-06-174.5411
2004-06-164.5396
2004-06-154.5519
2004-06-144.5303
2004-06-134.5522
2004-06-124.5522
2004-06-114.5522
2004-06-104.5522
2004-06-094.5467
2004-06-084.5662
2004-06-074.5769
2004-06-064.5604
2004-06-054.5604
2004-06-044.5604
2004-06-034.5639
2004-06-024.5729
2004-06-014.579
2004-05-314.5869
2004-05-304.5869
2004-05-294.5869
2004-05-284.5869
2004-05-274.5844
2004-05-264.5542
2004-05-254.5449
2004-05-244.5431
2004-05-234.532
2004-05-224.532
2004-05-214.532
2004-05-204.5293
2004-05-194.5484
2004-05-184.5151
2004-05-174.5172
2004-05-164.5256
2004-05-154.5256
2004-05-144.5256
2004-05-134.5193
2004-05-124.534
2004-05-114.5329
2004-05-104.5213
2004-05-094.5834
2004-05-084.5834
2004-05-074.5834
2004-05-064.6175
2004-05-054.6294
2004-05-044.6005
2004-05-034.5815
2004-05-024.5833
2004-05-014.5833
2004-04-304.5833
2004-04-294.5753
2004-04-284.5915
2004-04-274.6002
2004-04-264.599
2004-04-254.6044
2004-04-244.6044
2004-04-234.6044
2004-04-224.5935
2004-04-214.6178
2004-04-204.6449
2004-04-194.6421
2004-04-184.6536
2004-04-174.6536
2004-04-164.6536
2004-04-154.642
2004-04-144.6436
2004-04-134.6649
2004-04-124.6782
2004-04-114.6458
2004-04-104.6458
2004-04-094.6458
2004-04-084.6451
2004-04-074.6538
2004-04-064.6298
2004-04-054.6394
2004-04-044.6587
2004-04-034.6587
2004-04-024.6587
2004-04-014.652
2004-03-314.6547
2004-03-304.6298
2004-03-294.6143
2004-03-284.6096
2004-03-274.6096
2004-03-264.6096
2004-03-254.6165
2004-03-244.6134
2004-03-234.6204
2004-03-224.6159
2004-03-214.6041
2004-03-204.6041
2004-03-194.6041
2004-03-184.6134
2004-03-174.59
2004-03-164.5821
2004-03-154.5659
2004-03-144.5581
2004-03-134.5581
2004-03-124.5581
2004-03-114.5503
2004-03-104.5637
2004-03-094.5467
2004-03-084.5468
2004-03-074.5476
2004-03-064.5476
2004-03-054.5476
2004-03-044.5432
2004-03-034.5537
2004-03-024.5576
2004-03-014.5742
2004-02-294.5775
2004-02-284.5775
2004-02-274.5775
2004-02-264.5688
2004-02-254.5961
2004-02-244.6096
2004-02-234.5864
2004-02-224.5879
2004-02-214.5879
2004-02-204.5879
2004-02-194.6189
2004-02-184.6332
2004-02-174.6402
2004-02-164.6389
2004-02-154.6379
2004-02-144.6379
2004-02-134.6379
2004-02-124.6433
2004-02-114.6505
2004-02-104.6355
2004-02-094.6185
2004-02-084.6176
2004-02-074.6176
2004-02-064.6176
2004-02-054.5981
2004-02-044.5934
2004-02-034.5886
2004-02-024.5918
2004-02-014.5917
2004-01-314.5917
2004-01-304.5917
2004-01-294.5609
2004-01-284.5928
2004-01-274.5844
2004-01-264.5775
2004-01-254.5791
2004-01-244.5791
2004-01-234.5791
2004-01-224.5877
2004-01-214.5754
2004-01-204.5533
2004-01-194.5623
2004-01-184.5622
2004-01-174.5622
2004-01-164.5622
2004-01-154.5782
2004-01-144.5823
2004-01-134.5815
2004-01-124.5924
2004-01-114.5891
2004-01-104.5891
2004-01-094.5891
2004-01-084.5823
2004-01-074.58
2004-01-064.5755
2004-01-054.5738
2004-01-044.5643
2004-01-034.5643
2004-01-024.5643
2004-01-014.573
2003-12-314.573
2003-12-304.5582
2003-12-294.5622
2003-12-284.5544
2003-12-274.5544
2003-12-264.5544
2003-12-254.5521
2003-12-244.552
2003-12-234.5473
2003-12-224.5459
2003-12-214.5427
2003-12-204.5427
2003-12-194.5427
2003-12-184.5459
2003-12-174.5443
2003-12-164.5511
2003-12-154.542
2003-12-144.5443
2003-12-134.5443
2003-12-124.5443
2003-12-114.5263
2003-12-104.5295
2003-12-094.5358
2003-12-084.5286
2003-12-074.533
2003-12-064.533
2003-12-054.533
2003-12-044.5329
2003-12-034.5131
2003-12-024.5132
2003-12-014.5041
2003-11-304.5064
2003-11-294.5064
2003-11-284.5064
2003-11-274.5116
2003-11-264.5101
2003-11-254.515
2003-11-244.5068
2003-11-234.514
2003-11-224.514
2003-11-214.514
2003-11-204.5186
2003-11-194.5291
2003-11-184.5143
2003-11-174.5008
2003-11-164.5105
2003-11-154.5105
2003-11-144.5105
2003-11-134.5016
2003-11-124.4716
2003-11-114.4701
2003-11-104.4644
2003-11-094.472
2003-11-084.472
2003-11-074.472
2003-11-064.467
2003-11-054.4621
2003-11-044.4592
2003-11-034.4557
2003-11-024.4833
2003-11-014.4833
2003-10-314.4833
2003-10-304.4763
2003-10-294.4639
2003-10-284.4438
2003-10-274.441
2003-10-264.4517
2003-10-254.4517
2003-10-244.4517
2003-10-234.4498
2003-10-224.4706
2003-10-214.4529
2003-10-204.4547
2003-10-194.4563
2003-10-184.4563
2003-10-174.4563
2003-10-164.4582
2003-10-154.4475
2003-10-144.4571
2003-10-134.4865
2003-10-124.4918
2003-10-114.4918
2003-10-104.4918
2003-10-094.4843
2003-10-084.4911
2003-10-074.4845
2003-10-064.4689
2003-10-054.4657
2003-10-044.4657
2003-10-034.4657
2003-10-024.4818
2003-10-014.4807
2003-09-304.4802
2003-09-294.4822
2003-09-284.4724
2003-09-274.4724
2003-09-264.4724
2003-09-254.479
2003-09-244.4747
2003-09-234.4749
2003-09-224.4881
2003-09-214.4765
2003-09-204.4765
2003-09-194.4765
2003-09-184.4616
2003-09-174.4492
2003-09-164.4586
2003-09-154.4446
2003-09-144.4539
2003-09-134.4539
2003-09-124.4539
2003-09-114.4556
2003-09-104.4586
2003-09-094.4455
2003-09-084.4382
2003-09-074.4439
2003-09-064.4439
2003-09-054.4439
2003-09-044.4409
2003-09-034.4438
2003-09-024.4438
2003-09-014.4537
2003-08-314.4539
2003-08-304.4539
2003-08-294.4539
2003-08-284.446
2003-08-274.4526
2003-08-264.4477
2003-08-254.4726
2003-08-244.4712
2003-08-234.4712
2003-08-224.4712
2003-08-214.4876
2003-08-204.4845
2003-08-194.4509
2003-08-184.4555
2003-08-174.4635
2003-08-164.4635
2003-08-154.4635
2003-08-144.4635
2003-08-134.451
2003-08-124.4503
2003-08-114.4501
2003-08-104.436
2003-08-094.436
2003-08-084.436
2003-08-074.4454
2003-08-064.4261
2003-08-054.4205
2003-08-044.4312
2003-08-034.4331
2003-08-024.4331
2003-08-014.4331
2003-07-314.4323
2003-07-304.4408
2003-07-294.4476
2003-07-284.4674
2003-07-274.4587
2003-07-264.4587
2003-07-254.4587
2003-07-244.4431
2003-07-234.4399
2003-07-224.4399
2003-07-214.4331
2003-07-204.4259
2003-07-194.4259
2003-07-184.4259
2003-07-174.4397
2003-07-164.4376
2003-07-154.4438
2003-07-144.4485
2003-07-134.4502
2003-07-124.4502
2003-07-114.4502
2003-07-104.4563
2003-07-094.4773
2003-07-084.4415
2003-07-074.4423
2003-07-064.4546
2003-07-054.4546
2003-07-044.4546
2003-07-034.4563
2003-07-024.4563
2003-07-014.4424
2003-06-304.4312
2003-06-294.4424
2003-06-284.4424
2003-06-274.4424
2003-06-264.4462
2003-06-254.4899
2003-06-244.4807
2003-06-234.4891
2003-06-224.511
2003-06-214.511
2003-06-204.511
2003-06-194.5063
2003-06-184.514
2003-06-174.5156
2003-06-164.5032
2003-06-154.4844
2003-06-144.4844
2003-06-134.4844
2003-06-124.4993
2003-06-114.5077
2003-06-104.5234
2003-06-094.5242
2003-06-084.5165
2003-06-074.5165
2003-06-064.5165
2003-06-054.543
2003-06-044.5259
2003-06-034.5166
2003-06-024.5125
2003-06-014.5009
2003-05-314.5009
2003-05-304.5009
2003-05-294.5187
2003-05-284.496
2003-05-274.5311
2003-05-264.528
2003-05-254.528
2003-05-244.528
2003-05-234.528
2003-05-224.5287
2003-05-214.5259
2003-05-204.5276
2003-05-194.5196
2003-05-184.5204
2003-05-174.5204
2003-05-164.5204
2003-05-154.5405
2003-05-144.5204
2003-05-134.4993
2003-05-124.4885
2003-05-114.4815
2003-05-104.4815
2003-05-094.4815
2003-05-084.5374
2003-05-074.5281
2003-05-064.4878
2003-05-054.4032
2003-05-044.412
2003-05-034.412
2003-05-024.412
2003-05-014.4094
2003-04-304.3971
2003-04-294.3895
2003-04-284.3884
2003-04-274.3658
2003-04-264.3658
2003-04-254.3658
2003-04-244.3875
2003-04-234.3869
2003-04-224.3875
2003-04-214.404
2003-04-204.4146
2003-04-194.4146
2003-04-184.4146
2003-04-174.4156
2003-04-164.3996
2003-04-154.3814
2003-04-144.3838
2003-04-134.3806
2003-04-124.3806
2003-04-114.3806
2003-04-104.3963
2003-04-094.3767
2003-04-084.3754
2003-04-074.3775
2003-04-064.393
2003-04-054.393
2003-04-044.393
2003-04-034.3893
2003-04-024.4065
2003-04-014.4079
2003-03-314.4226
2003-03-304.4031
2003-03-294.4031
2003-03-284.4031
2003-03-274.415
2003-03-264.4073
2003-03-254.4175
2003-03-244.4175
2003-03-234.4016
2003-03-224.4016
2003-03-214.4016
2003-03-204.4156
2003-03-194.4033
2003-03-184.4135
2003-03-174.4227
2003-03-164.4446
2003-03-154.4446
2003-03-144.4446
2003-03-134.4524
2003-03-124.4642
2003-03-114.4876
2003-03-104.4993
2003-03-094.4929
2003-03-084.4929
2003-03-074.4929
2003-03-064.4916
2003-03-054.5055
2003-03-044.4952
2003-03-034.4915
2003-03-024.4876
2003-03-014.4876
2003-02-284.4876
2003-02-274.4961
2003-02-264.4962
2003-02-254.5038
2003-02-244.4868
2003-02-234.4703
2003-02-224.4703
2003-02-214.4703
2003-02-204.472
2003-02-194.4555
2003-02-184.4577
2003-02-174.4466
2003-02-164.4468
2003-02-154.4468
2003-02-144.4468
2003-02-134.4502
2003-02-124.4383
2003-02-114.4476
2003-02-104.4408
2003-02-094.4705
2003-02-084.4705
2003-02-074.4705
2003-02-064.4852
2003-02-054.4781
2003-02-044.4906
2003-02-034.4765
2003-02-024.4829
2003-02-014.4829
2003-01-314.4829
2003-01-304.4883
2003-01-294.5094
2003-01-284.5016
2003-01-274.5085
2003-01-264.5063
2003-01-254.5063
2003-01-244.5063
2003-01-234.5079
2003-01-224.5039
2003-01-214.4992
2003-01-204.5019
2003-01-194.5023
2003-01-184.5023
2003-01-174.5023
2003-01-164.5015
2003-01-154.5
2003-01-144.5063
2003-01-134.4931
2003-01-124.4852
2003-01-114.4852
2003-01-104.4852
2003-01-094.4853
2003-01-084.4929
2003-01-074.4741
2003-01-064.4914
2003-01-054.4766
2003-01-044.4766
2003-01-034.4766
2003-01-024.4741
2003-01-014.4975
2002-12-314.4985
2002-12-304.4977
2002-12-294.4961
2002-12-284.4961
2002-12-274.4961
2002-12-264.4877
2002-12-254.4883
2002-12-244.4891
2002-12-234.4829
2002-12-224.4735
2002-12-214.4735
2002-12-204.4735
2002-12-194.4702
2002-12-184.4695
2002-12-174.4672
2002-12-164.4626
2002-12-154.4627
2002-12-144.4627
2002-12-134.4627
2002-12-124.4345
2002-12-114.4283
2002-12-104.4183
2002-12-094.4235
2002-12-084.4156
2002-12-074.4156
2002-12-064.4156
2002-12-054.3948
2002-12-044.4058
2002-12-034.4073
2002-12-024.4025
2002-12-014.4211
2002-11-304.4211
2002-11-294.4211
2002-11-284.4207
2002-11-274.4219
2002-11-264.4218
2002-11-254.4039
2002-11-244.4095
2002-11-234.4095
2002-11-224.4095
2002-11-214.408
2002-11-204.4065
2002-11-194.4112
2002-11-184.4281
2002-11-174.426
2002-11-164.426
2002-11-154.426
2002-11-144.4283
2002-11-134.4157
2002-11-124.4226
2002-11-114.429
2002-11-104.4267
2002-11-094.4267
2002-11-084.4267
2002-11-074.4259
2002-11-064.4174
2002-11-054.4384
2002-11-044.4283
2002-11-034.426
2002-11-024.426
2002-11-014.426
2002-10-314.4156
2002-10-304.4033
2002-10-294.4157
2002-10-284.3938
2002-10-274.3969
2002-10-264.3969
2002-10-254.3969
2002-10-244.3767
2002-10-234.3799
2002-10-224.3753
2002-10-214.3549
2002-10-204.3549
2002-10-194.3549
2002-10-184.3549
2002-10-174.3722
2002-10-164.3384
2002-10-154.3261
2002-10-144.3316
2002-10-134.3487
2002-10-124.3487
2002-10-114.3487
2002-10-104.3495
2002-10-094.373
2002-10-084.3548
2002-10-074.3548
2002-10-064.3761
2002-10-054.3761
2002-10-044.3761
2002-10-034.3775
2002-10-024.3742
2002-10-014.3636
2002-09-304.3902
2002-09-294.3869
2002-09-284.3869
2002-09-274.3869
2002-09-264.3714
2002-09-254.3721
2002-09-244.3828
2002-09-234.383
2002-09-224.386
2002-09-214.386
2002-09-204.386
2002-09-194.4113
2002-09-184.4025
2002-09-174.3908
2002-09-164.38
2002-09-154.4311
2002-09-144.4311
2002-09-134.4311
2002-09-124.4312
2002-09-114.4382
2002-09-104.4415
2002-09-094.457
2002-09-084.4615
2002-09-074.4615
2002-09-064.4615
2002-09-054.4673
2002-09-044.4643
2002-09-034.4688
2002-09-024.4579
2002-09-014.4585
2002-08-314.4585
2002-08-304.4585
2002-08-294.4584
2002-08-284.4601
2002-08-274.4665
2002-08-264.4337
2002-08-254.4409
2002-08-244.4409
2002-08-234.4409
2002-08-224.4461
2002-08-214.4615
2002-08-204.4586
2002-08-194.457
2002-08-184.4672
2002-08-174.4672
2002-08-164.4672
2002-08-154.4641
2002-08-144.4718
2002-08-134.4339
2002-08-124.436
2002-08-114.4157
2002-08-104.4157
2002-08-094.4157
2002-08-084.4088
2002-08-074.4181
2002-08-064.3995
2002-08-054.4461
2002-08-044.4585
2002-08-034.4585
2002-08-024.4585
2002-08-014.4368
2002-07-314.4244
2002-07-304.4234
2002-07-294.4111
2002-07-284.4748
2002-07-274.4748
2002-07-264.4748
2002-07-254.4727
2002-07-244.4829
2002-07-234.4766
2002-07-224.4976
2002-07-214.5295
2002-07-204.5295
2002-07-194.5295
2002-07-184.4845
2002-07-174.4868
2002-07-164.4867
2002-07-154.4852
2002-07-144.472
2002-07-134.472
2002-07-124.472
2002-07-114.4689
2002-07-104.4547
2002-07-094.4446
2002-07-084.4311
2002-07-074.4066
2002-07-064.4066
2002-07-054.4066
2002-07-044.3671
2002-07-034.3675
2002-07-024.4031
2002-07-014.4111
2002-06-304.527
2002-06-294.527
2002-06-284.527
2002-06-274.4112
2002-06-264.4164
2002-06-254.4048
2002-06-244.4122
2002-06-234.4026
2002-06-224.4026
2002-06-214.4026
2002-06-204.3854
2002-06-194.3698
2002-06-184.352
2002-06-174.3588
2002-06-164.3629
2002-06-154.3629
2002-06-144.3629
2002-06-134.3714
2002-06-124.3681
2002-06-114.3541
2002-06-104.3558
2002-06-094.3541
2002-06-084.3541
2002-06-074.3541
2002-06-064.345
2002-06-054.344
2002-06-044.3636
2002-06-034.3675
2002-06-024.3611
2002-06-014.3611
2002-05-314.3611
2002-05-304.3449
2002-05-294.3501
2002-05-284.3488
2002-05-274.3379
2002-05-264.3385
2002-05-254.3385
2002-05-244.3385
2002-05-234.3315
2002-05-224.3527
2002-05-214.3597
2002-05-204.3548
2002-05-194.3455
2002-05-184.3455
2002-05-174.3455
2002-05-164.319
2002-05-154.3236
2002-05-144.3143
2002-05-134.3284
2002-05-124.3268
2002-05-114.3268
2002-05-104.3268
2002-05-094.3129
2002-05-084.3128
2002-05-074.3159
2002-05-064.333
2002-05-054.3245
2002-05-044.3245
2002-05-034.3245
2002-05-024.3059
2002-05-014.3174
2002-04-304.3019
2002-04-294.3145
2002-04-284.3254
2002-04-274.3254
2002-04-264.3254
2002-04-254.3064
2002-04-244.2957
2002-04-234.2887
2002-04-224.3035
2002-04-214.2846
2002-04-204.2846
2002-04-194.2846
2002-04-184.2777
2002-04-174.2667
2002-04-164.2545
2002-04-154.2512
2002-04-144.2463
2002-04-134.2463
2002-04-124.2463
2002-04-114.2472
2002-04-104.2521
2002-04-094.2488
2002-04-084.2502
2002-04-074.2504
2002-04-064.2504
2002-04-054.2504
2002-04-044.2356
2002-04-034.2346
2002-04-024.223
2002-04-014.2224
2002-03-314.2322
2002-03-304.2322
2002-03-294.2322
2002-03-284.2322
2002-03-274.2322
2002-03-264.2183
2002-03-254.2412
2002-03-244.266
2002-03-234.266
2002-03-224.266
2002-03-214.2684
2002-03-204.2691
2002-03-194.2638
2002-03-184.2713
2002-03-174.2825
2002-03-164.2825
2002-03-154.2825
2002-03-144.283
2002-03-134.2762
2002-03-124.2841
2002-03-114.2878
2002-03-104.2816
2002-03-094.2816
2002-03-084.2816
2002-03-074.2918
2002-03-064.2759
2002-03-054.2783
2002-03-044.2683
2002-03-034.2558
2002-03-024.2558
2002-03-014.2558
2002-02-284.2597
2002-02-274.2473
2002-02-264.2544
2002-02-254.2621
2002-02-244.2583
2002-02-234.2583
2002-02-224.2583
2002-02-214.2613
2002-02-204.2659
2002-02-194.2628
2002-02-184.2746
2002-02-174.2753
2002-02-164.2753
2002-02-154.2753
2002-02-144.2887
2002-02-134.2684
2002-02-124.2653
2002-02-114.2567
2002-02-104.2567
2002-02-094.2567
2002-02-084.2567
2002-02-074.263
2002-02-064.2597
2002-02-054.252
2002-02-044.2582
2002-02-034.2559
2002-02-024.2559
2002-02-014.2559
2002-01-314.2472
2002-01-304.2511
2002-01-294.252
2002-01-284.2559
2002-01-274.255
2002-01-264.255
2002-01-254.255
2002-01-244.2435
2002-01-234.2387
2002-01-224.2387
2002-01-214.2526
2002-01-204.2533
2002-01-194.2533
2002-01-184.2533
2002-01-174.256
2002-01-164.2567
2002-01-154.2715
2002-01-144.2535
2002-01-134.2364
2002-01-124.2364
2002-01-114.2364
2002-01-104.2294
2002-01-094.224
2002-01-084.2222
2002-01-074.2294
2002-01-064.2323
2002-01-054.2323
2002-01-044.2323
2002-01-034.2201
2002-01-024.213
2002-01-014.2129
2001-12-314.2137
2001-12-304.2145
2001-12-294.2145
2001-12-284.2145
2001-12-274.2034
2001-12-264.2363
2001-12-254.2411
2001-12-244.2402
2001-12-234.2402
2001-12-224.2402
2001-12-214.2402
2001-12-204.2496
2001-12-194.2512
2001-12-184.2403
2001-12-174.2435
2001-12-164.2464
2001-12-154.2464
2001-12-144.2464
2001-12-134.2629
2001-12-124.262
2001-12-114.2566
2001-12-104.2582
2001-12-094.2666
2001-12-084.2666
2001-12-074.2666
2001-12-064.2666
2001-12-054.2511
2001-12-044.2497
2001-12-034.2481
2001-12-024.2606
2001-12-014.2606
2001-11-304.2606
2001-11-294.2591
2001-11-284.2589
2001-11-274.2534
2001-11-264.2436
2001-11-254.2474
2001-11-244.2474
2001-11-234.2474
2001-11-224.2456
2001-11-214.2465
2001-11-204.2481
2001-11-194.2395
2001-11-184.2583
2001-11-174.2583
2001-11-164.2583
2001-11-154.2567
2001-11-144.2738
2001-11-134.2713
2001-11-124.2871

forex