Singapore Dollar<=>. Historical prices. Updated daily
| date | SGD/GHC |
|---|---|
| 2010-09-07 | 13190.2482 |
| 2010-09-03 | 10632.0597 |
| 2010-09-02 | 10662.0102 |
| 2010-09-01 | 10644.4522 |
| 2010-08-31 | 10597.274 |
| 2010-08-27 | 10541.3077 |
| 2010-08-26 | 10587.7264 |
| 2010-08-20 | 10568.0923 |
| 2010-08-19 | 10613.8106 |
| 2010-08-18 | 10669.3623 |
| 2010-08-16 | 10557.774 |
| 2010-08-13 | 10552.3985 |
| 2010-08-12 | 10493.1632 |
| 2010-08-11 | 10589.1239 |
| 2010-08-10 | 10576.8885 |
| 2010-08-09 | 10656.2447 |
| 2010-08-06 | 10531.2308 |
| 2010-08-05 | 10592.2935 |
| 2010-08-03 | 10632.6816 |
| 2010-08-02 | 10568.5039 |
| 2010-07-30 | 10547.391 |
| 2010-07-29 | 10576.9296 |
| 2010-07-28 | 10559.7229 |
| 2010-07-27 | 10701.5609 |
| 2010-07-26 | 10400.3735 |
| 2010-07-23 | 10635.9418 |
| 2010-07-22 | 10585.4457 |
| 2010-07-21 | 10636.9742 |
| 2010-07-20 | 10476.7954 |
| 2010-07-19 | 10600.5837 |
| 2010-07-16 | 10640.1124 |
| 2010-07-15 | 10527.4911 |
| 2010-07-14 | 10563.0857 |
| 2010-07-12 | 10460.1368 |
| 2010-07-07 | 10406.8969 |
| 2010-07-06 | 10186.9356 |
| 2010-07-05 | 10388.9653 |
| 2010-07-04 | 10359.7575 |
| 2010-06-30 | 10342.6586 |
| 2010-06-28 | 10414.4308 |
| 2010-06-25 | 10287.5291 |
| 2010-06-24 | 10265.1789 |
| 2010-06-19 | 10336.4007 |
| 2010-06-18 | 10363.0959 |
| 2010-06-15 | 10253.135 |
| 2010-06-14 | 10277.8168 |
| 2010-06-11 | 10222.9224 |
| 2010-06-10 | 10151.9129 |
| 2010-06-08 | 10089.2847 |
| 2010-06-07 | 10057.9333 |
| 2010-06-04 | 10171.1173 |
| 2010-06-03 | 10239.5955 |
| 2010-06-02 | 10175.6254 |
| 2010-06-01 | 10042.4523 |
| 2010-05-31 | 10242.9868 |
| 2010-05-28 | 10250.1592 |
| 2010-05-26 | 10250.0873 |
| 2010-05-25 | 10047.3179 |
| 2010-05-24 | 10142.6516 |
| 2010-05-21 | 10081.8892 |
| 2010-05-20 | 9924.9873 |
| 2010-05-19 | 10062.9084 |
| 2010-05-18 | 10421.0123 |
| 2010-05-17 | 10210.3763 |
| 2010-05-14 | 10341.6895 |
| 2010-05-13 | 10307.8477 |
| 2010-05-12 | 10324.7893 |
| 2010-05-11 | 10324.8783 |
| 2010-05-10 | 10444.558 |
| 2010-05-07 | 10176.4508 |
| 2010-05-06 | 10182.9605 |
| 2010-05-05 | 10262.6625 |
| 2010-05-04 | 10347.1951 |
| 2010-05-03 | 10348.2518 |
| 2010-04-30 | 10341.7325 |
| 2010-04-29 | 10361.4451 |
| 2010-04-28 | 10372.4073 |
| 2010-04-27 | 10401.5131 |
| 2010-04-26 | 10315.1052 |
| 2010-04-23 | 10264.9703 |
| 2010-04-22 | 10393.7576 |
| 2010-04-21 | 10294.2873 |
| 2010-04-20 | 10356.69 |
| 2010-04-19 | 10231.5438 |
| 2010-04-16 | 10320.6785 |
| 2010-04-15 | 10299.1201 |
| 2010-04-14 | 10279.9872 |
| 2010-04-13 | 10162.7256 |
| 2010-04-12 | 10173.8187 |
| 2010-04-09 | 10106.3047 |
| 2010-04-08 | 10107.6676 |
| 2010-04-07 | 10164.4005 |
| 2010-04-06 | 10186.0141 |
| 2010-04-01 | 10083.6055 |
| 2010-03-31 | 10123.0306 |
| 2010-03-30 | 10199.7446 |
| 2010-03-29 | 10097.3113 |
| 2010-03-26 | 10034.4718 |
| 2010-03-25 | 10164.7618 |
| 2010-03-24 | 10048.5162 |
| 2010-03-23 | 10091.8146 |
| 2010-03-22 | 10001.6848 |
| 2010-03-19 | 10111.5925 |
| 2010-03-18 | 10243.747 |
| 2010-03-17 | 10212.6803 |
| 2010-03-16 | 10194.6008 |
| 2010-03-15 | 10161.2143 |
| 2010-03-12 | 10144.6078 |
| 2010-03-11 | 10104.2614 |
| 2010-03-10 | 10094.0319 |
| 2010-03-09 | 10120.3027 |
| 2010-03-08 | 10172.6653 |
| 2010-03-05 | 10130.8549 |
| 2010-03-04 | 10229.0385 |
| 2010-03-03 | 10140.9487 |
| 2010-03-02 | 10102.888 |
| 2010-03-01 | 10121.9679 |
| 2010-02-26 | 10131.0576 |
| 2010-02-25 | 10104.7609 |
| 2010-02-24 | 10140.6561 |
| 2010-02-23 | 10145.2763 |
| 2010-02-22 | 10144.3697 |
| 2010-02-19 | 10020.4517 |
| 2010-02-18 | 10147.6968 |
| 2010-02-17 | 10248.6275 |
| 2010-02-16 | 10117.0961 |
| 2010-02-15 | 10150.9375 |
| 2010-02-12 | 10084.3643 |
| 2010-02-11 | 10144.7293 |
| 2010-02-10 | 10080.0103 |
| 2010-02-09 | 10086.2016 |
| 2010-02-08 | 10098.3995 |
| 2010-02-05 | 10082.6905 |
| 2010-02-04 | 10173.3361 |
| 2010-02-03 | 10207.0249 |
| 2010-02-02 | 10170.4551 |
| 2010-02-01 | 10069.1061 |
| 2010-01-29 | 10249.1539 |
| 2010-01-28 | 10222.5622 |
| 2010-01-27 | 10209.6504 |
| 2010-01-26 | 10199.2405 |
| 2010-01-25 | 10190.1056 |
| 2010-01-22 | 10126.1529 |
| 2010-01-21 | 10084.9957 |
| 2010-01-20 | 10151.4384 |
| 2010-01-19 | 10197.049 |
| 2010-01-18 | 10198.8491 |
| 2010-01-15 | 10135.9364 |
| 2010-01-14 | 10198.9063 |
| 2010-01-13 | 10237.7196 |
| 2010-01-12 | 10191.4503 |
| 2010-01-11 | 10275.6293 |
| 2010-01-08 | 10157.7086 |
| 2010-01-07 | 10240.3659 |
| 2010-01-06 | 10266.2215 |
| 2010-01-05 | 10295.9769 |
| 2010-01-04 | 10204.3864 |
| 2009-12-31 | 10255.7665 |
| 2009-12-29 | 10195.2648 |
| 2009-12-28 | 10208.4778 |
| 2009-12-18 | 10215.1174 |
| 2009-12-17 | 10112.888 |
| 2009-12-16 | 10206.3578 |
| 2009-12-15 | 10210.111 |
| 2009-12-14 | 10205.8578 |
| 2009-12-11 | 10328.1381 |
| 2009-12-10 | 10298.1281 |
| 2009-12-09 | 10286.7324 |
| 2009-12-08 | 10284.5564 |
| 2009-12-07 | 10248.0233 |
| 2009-12-04 | 10472.2762 |
| 2009-12-03 | 10427.4593 |
| 2009-12-02 | 10381.7928 |
| 2009-12-01 | 10363.5971 |
| 2009-11-30 | 10337.8736 |
| 2009-11-27 | 10233.8167 |
| 2009-11-26 | 10367.8759 |
| 2009-11-25 | 10342.0775 |
| 2009-11-24 | 10340.6678 |
| 2009-11-23 | 10348.8877 |
| 2009-11-20 | 10265.2873 |
| 2009-11-19 | 10289.8803 |
| 2009-11-18 | 10376.2501 |
| 2009-11-17 | 10346.5813 |
| 2009-11-16 | 10342.6435 |
| 2009-11-13 | 10289.8803 |
| 2009-11-12 | 10406.7706 |
| 2009-11-11 | 10340.1665 |
| 2009-11-10 | 10288.3784 |
| 2009-11-09 | 10307.3225 |
| 2009-11-06 | 10285.4378 |
| 2009-11-05 | 10242.4855 |
| 2009-11-04 | 10206.0171 |
| 2009-11-03 | 10154.1931 |
| 2009-11-02 | 10233.2607 |
| 2009-10-30 | 10378.015 |
| 2009-10-29 | 10220.9409 |
| 2009-10-28 | 10300.6242 |
| 2009-10-26 | 10336.4769 |
| 2009-10-23 | 10324.9151 |
| 2009-10-22 | 10318.7312 |
| 2009-10-21 | 10285.2079 |
| 2009-10-20 | 10361.7328 |
| 2009-10-19 | 10401.9523 |
| 2009-10-16 | 10339.2625 |
| 2009-10-15 | 10355.2581 |
| 2009-10-14 | 10325.1566 |
| 2009-10-13 | 10434.1299 |
| 2009-10-12 | 10323.7759 |
| 2009-10-09 | 10355.6561 |
| 2009-10-08 | 10397.1942 |
| 2009-10-07 | 10378.779 |
| 2009-10-06 | 10381.5043 |
| 2009-10-05 | 10235.8358 |
| 2009-10-02 | 10233.0022 |
| 2009-10-01 | 10276.0282 |
| 2009-09-29 | 10168.0676 |
| 2009-09-28 | 10206.2696 |
| 2009-09-25 | 10179.3355 |
| 2009-09-24 | 10275.4626 |
| 2009-09-23 | 10254.2593 |
| 2009-09-22 | 10230.1025 |
| 2009-09-18 | 10236.1365 |
| 2009-09-16 | 10282.438 |
| 2009-09-15 | 10225.3135 |
| 2009-09-14 | 10212.36 |
| 2009-09-11 | 10249.3243 |
| 2009-09-10 | 10170.0631 |
| 2009-09-09 | 10194.9018 |
| 2009-09-08 | 10185.6044 |
| 2009-09-07 | 10140.4516 |
| 2009-09-04 | 10091.8511 |
| 2009-09-03 | 10155.337 |
| 2009-09-02 | 10089.0671 |
| 2009-09-01 | 10181.7695 |
| 2009-08-31 | 10096.3651 |
| 2009-08-28 | 10162.7648 |
| 2009-08-27 | 10065.8041 |
| 2009-08-26 | 10201.7203 |
| 2009-08-25 | 10148.0332 |
| 2009-08-24 | 10142.9957 |
| 2009-08-22 | 10191.2706 |
| 2009-08-18 | 10117.6241 |
| 2009-08-17 | 10130.1711 |
| 2009-08-14 | 10262.7189 |
| 2009-08-13 | 10253.5588 |
| 2009-08-12 | 10162.5469 |
| 2009-08-11 | 10149.0234 |
| 2009-08-10 | 10363.77 |
| 2009-08-07 | 10276.8154 |
| 2009-08-06 | 10282.4864 |
| 2009-08-05 | 10426.7519 |
| 2009-08-04 | 10400.0775 |
| 2009-08-03 | 10362.4249 |
| 2009-07-31 | 10344.7906 |
| 2009-07-30 | 10411.145 |
| 2009-07-29 | 10443.7207 |
| 2009-07-28 | 10536.632 |
| 2009-07-27 | 10431.5733 |
| 2009-07-24 | 10447.5589 |
| 2009-07-16 | 10326.5873 |
| 2009-07-15 | 10325.5587 |
| 2009-07-14 | 10310.6448 |
| 2009-07-13 | 10264.15 |
| 2009-07-10 | 10221.492 |
| 2009-07-09 | 10255.5931 |
| 2009-07-08 | 10274.7377 |
| 2009-07-07 | 10347.0574 |
| 2009-07-06 | 10229.1626 |
| 2009-07-03 | 10300.3741 |
| 2009-07-02 | 10384.8164 |
| 2009-07-01 | 10258.6123 |
| 2009-06-30 | 10399.6457 |
| 2009-06-29 | 10257.932 |
| 2009-06-26 | 10298.5038 |
| 2009-06-25 | 10219.0719 |
| 2009-06-24 | 10317.665 |
| 2009-06-23 | 10158.3427 |
| 2009-06-22 | 10218.0451 |
| 2009-06-19 | 10242.2897 |
| 2009-06-18 | 5.9259 |
| 2009-06-17 | 5.9163 |
| 2009-06-16 | 5.9359 |
| 2009-06-15 | 5.9639 |
| 2009-06-14 | 5.8988 |
| 2009-06-13 | 5.8988 |
| 2009-06-12 | 5.9006 |
| 2009-06-11 | 6.356 |
| 2009-06-10 | 5.8983 |
| 2009-06-09 | 6.3663 |
| 2009-06-08 | 5.9245 |
| 2009-06-07 | 5.9003 |
| 2009-06-06 | 5.9006 |
| 2009-06-05 | 5.8988 |
| 2009-06-04 | 6.3374 |
| 2009-06-03 | 6.3585 |
| 2009-06-02 | 6.3344 |
| 2009-06-01 | 6.371 |
| 2009-05-31 | 6.3626 |
| 2009-05-30 | 6.361 |
| 2009-05-29 | 6.3576 |
| 2009-05-28 | 5.9233 |
| 2009-05-27 | 5.9627 |
| 2009-05-26 | 5.9274 |
| 2009-05-25 | 5.9245 |
| 2009-05-24 | 5.9459 |
| 2009-05-23 | 5.9459 |
| 2009-05-22 | 5.9536 |
| 2009-05-21 | 5.94 |
| 2009-05-20 | 5.9716 |
| 2009-05-19 | 6.0171 |
| 2009-05-18 | 6.0517 |
| 2009-05-17 | 6.0411 |
| 2009-05-16 | 6.0411 |
| 2009-05-15 | 6.0429 |
| 2009-05-14 | 6.019 |
| 2009-05-13 | 6.0441 |
| 2009-05-12 | 6.019 |
| 2009-05-11 | 6.0329 |
| 2009-05-10 | 6.0302 |
| 2009-05-09 | 6.0302 |
| 2009-05-08 | 6.0292 |
| 2009-05-07 | 6.1047 |
| 2009-05-06 | 6.1293 |
| 2009-05-05 | 6.115 |
| 2009-05-04 | 6.0867 |
| 2009-05-03 | 6.1022 |
| 2009-05-02 | 6.1022 |
| 2009-05-01 | 6.1081 |
| 2009-04-30 | 6.1184 |
| 2009-04-29 | 6.0886 |
| 2009-04-28 | 6.1084 |
| 2009-04-27 | 6.1431 |
| 2009-04-26 | 6.0809 |
| 2009-04-25 | 6.0809 |
| 2009-04-24 | 6.0827 |
| 2009-04-23 | 6.109 |
| 2009-04-22 | 6.1278 |
| 2009-04-12 | 6.025 |
| 2009-04-11 | 6.025 |
| 2009-04-10 | 6.0003 |
| 2009-04-07 | 5.9815 |
| 2009-04-06 | 5.9675 |
| 2009-04-05 | 5.9134 |
| 2009-04-04 | 5.9134 |
| 2009-04-03 | 5.9102 |
| 2009-04-02 | 5.9412 |
| 2009-04-01 | 5.9684 |
| 2009-03-31 | 5.9503 |
| 2009-03-30 | 5.9731 |
| 2009-03-29 | 5.9565 |
| 2009-03-28 | 5.9627 |
| 2009-03-27 | 5.9627 |
| 2009-03-26 | 5.8829 |
| 2009-03-25 | 5.8642 |
| 2009-03-24 | 5.8916 |
| 2009-03-23 | 5.8488 |
| 2009-03-22 | 5.8363 |
| 2009-03-21 | 5.8363 |
| 2009-03-20 | 5.8281 |
| 2009-03-19 | 5.8142 |
| 2009-03-18 | 5.887 |
| 2009-03-17 | 6.0289 |
| 2009-03-16 | 6.0386 |
| 2009-03-12 | 5.5832 |
| 2009-03-11 | 5.6114 |
| 2009-03-10 | 5.6364 |
| 2009-03-09 | 5.6194 |
| 2009-03-07 | 5.6257 |
| 2009-03-06 | 5.6183 |
| 2009-03-05 | 5.6402 |
| 2009-03-04 | 5.626 |
| 2009-03-03 | 5.6512 |
| 2009-03-01 | 5.6142 |
| 2007-06-29 | 5.7935 |
| 2007-06-28 | 5.8264 |
| 2007-06-27 | 5.7999 |
| 2007-06-26 | 5.7918 |
| 2007-06-25 | 5.7963 |
| 2007-06-22 | 5.7926 |
| 2007-06-21 | 5.8388 |
| 2007-06-20 | 5.821 |
| 2007-06-19 | 5.8131 |
| 2007-06-18 | 5.8219 |
| 2007-06-15 | 5.8301 |
| 2007-06-14 | 5.8482 |
| 2007-06-13 | 5.8451 |
| 2007-06-12 | 5.8545 |
| 2007-06-11 | 5.8272 |
| 2007-06-08 | 5.8329 |
| 2007-06-07 | 5.8125 |
| 2007-06-06 | 5.7965 |
| 2007-06-05 | 5.801 |
| 2007-06-04 | 5.8134 |
| 2007-06-01 | 5.8349 |
| 2007-05-31 | 5.8312 |
| 2007-05-30 | 5.8428 |
| 2007-05-25 | 5.8391 |
| 2007-05-24 | 5.8437 |
| 2007-05-23 | 5.8267 |
| 2007-05-22 | 5.8244 |
| 2007-05-21 | 5.838 |
| 2007-05-18 | 5.8264 |
| 2007-05-17 | 5.8343 |
| 2007-05-16 | 5.834 |
| 2007-05-15 | 5.8241 |
| 2007-05-14 | 5.8457 |
| 2007-05-11 | 5.844 |
| 2007-05-10 | 5.8574 |
| 2007-05-09 | 5.8423 |
| 2007-05-08 | 5.8423 |
| 2007-05-07 | 5.8281 |
| 2007-05-04 | 5.8219 |
| 2007-05-03 | 5.812 |
| 2007-05-02 | 5.7854 |
| 2007-05-01 | 5.7954 |
| 2007-04-30 | 5.7851 |
| 2007-04-27 | 5.796 |
| 2007-04-26 | 5.8216 |
| 2007-04-25 | 5.8199 |
| 2007-04-24 | 5.8162 |
| 2007-04-23 | 5.8465 |
| 2007-04-20 | 5.8403 |
| 2007-04-19 | 5.834 |
| 2007-04-18 | 5.8428 |
| 2007-04-17 | 5.8425 |
| 2007-04-16 | 5.8505 |
| 2007-04-13 | 5.8448 |
| 2007-04-12 | 5.8645 |
| 2007-04-11 | 5.8878 |
| 2007-04-10 | 5.8945 |
| 2007-04-09 | 5.933 |
| 2007-04-05 | 5.9073 |
| 2007-04-03 | 5.9253 |
| 2007-03-30 | 5.9218 |
| 2007-03-29 | 5.9309 |
| 2007-03-27 | 5.9315 |
| 2007-03-26 | 5.9347 |
| 2007-03-23 | 5.9494 |
| 2007-03-22 | 5.9262 |
| 2007-03-21 | 5.8948 |
| 2007-03-20 | 5.9128 |
| 2007-03-19 | 5.9122 |
| 2007-03-16 | 5.9087 |
| 2007-03-15 | 5.9145 |
| 2007-03-14 | 5.9166 |
| 2007-03-13 | 5.9483 |
| 2007-03-12 | 5.9607 |
| 2007-03-09 | 5.9949 |
| 2007-03-08 | 5.9803 |
| 2007-03-07 | 5.9669 |
| 2007-03-06 | 5.9877 |
| 2007-03-02 | 5.9642 |
| 2007-03-01 | 5.9524 |
| 2007-02-28 | 5.9441 |
| 2007-02-27 | 5.9306 |
| 2007-02-26 | 5.9571 |
| 2007-02-23 | 5.9556 |
| 2007-02-22 | 5.9598 |
| 2007-02-21 | 5.9518 |
| 2007-02-20 | 5.9547 |
| 2007-02-14 | 5.948 |
| 2007-02-13 | 5.9716 |
| 2007-02-09 | 6.0181 |
| 2007-02-08 | 6.0063 |
| 2007-02-07 | 6.0211 |
| 2007-02-05 | 6.0511 |
| 2007-01-29 | 6.0438 |
| 2007-01-25 | 6.0371 |
| 2007-01-24 | 6.0286 |
| 2007-01-23 | 6.0048 |
| 2007-01-22 | 6.0199 |
| 2007-01-19 | 6.0193 |
| 2007-01-18 | 6.0202 |
| 2007-01-17 | 6.0356 |
| 2007-01-16 | 6.0329 |
| 2007-01-12 | 6.0223 |
| 2007-01-11 | 6.028 |
| 2007-01-09 | 6.0075 |
| 2007-01-08 | 5.9964 |
| 2007-01-05 | 5.9988 |
| 2007-01-04 | 5.9621 |
| 2007-01-03 | 5.9394 |
| 2006-12-26 | 5.923 |
| 2006-12-22 | 5.923 |
| 2006-12-21 | 5.9128 |
| 2006-12-20 | 5.9151 |
| 2006-12-19 | 5.9023 |
| 2006-12-18 | 5.9245 |
| 2006-12-15 | 5.9468 |
| 2006-12-14 | 5.9201 |
| 2006-12-13 | 5.8945 |
| 2006-12-12 | 5.8714 |
| 2006-12-11 | 5.8708 |
| 2006-12-08 | 5.8798 |
| 2006-12-07 | 5.868 |
| 2006-12-06 | 5.8671 |
| 2006-12-05 | 5.8474 |
| 2006-12-04 | 5.8445 |
| 2006-12-01 | 5.8343 |
| 2006-11-30 | 5.8803 |
| 2006-11-29 | 5.9075 |
| 2006-11-28 | 5.8729 |
| 2006-11-27 | 5.8962 |
| 2006-11-24 | 5.9105 |
| 2006-11-22 | 5.9725 |
| 2006-11-21 | 5.4959 |
| 2006-11-20 | 5.5185 |
| 2006-11-17 | 5.513 |
| 2006-11-16 | 5.5154 |
| 2006-11-15 | 5.4992 |
| 2006-11-14 | 5.5088 |
| 2006-11-13 | 5.5072 |
| 2006-11-10 | 5.5028 |
| 2006-11-09 | 5.5058 |
| 2006-11-08 | 5.5204 |
| 2006-11-07 | 5.5254 |
| 2006-11-06 | 5.5243 |
| 2006-11-03 | 5.5307 |
| 2006-11-02 | 5.5163 |
| 2006-11-01 | 5.5182 |
| 2006-10-31 | 5.5296 |
| 2006-10-30 | 5.5349 |
| 2006-10-27 | 5.5365 |
| 2006-10-26 | 5.5329 |
| 2006-10-25 | 5.5472 |
| 2006-10-24 | 5.5603 |
| 2006-10-23 | 5.5572 |
| 2006-10-20 | 5.5391 |
| 2006-10-19 | 5.5396 |
| 2006-10-18 | 5.5685 |
| 2006-10-17 | 5.5584 |
| 2006-10-16 | 5.5427 |
| 2006-10-13 | 5.5399 |
| 2006-10-12 | 5.5385 |
| 2006-10-11 | 5.5335 |
| 2006-10-09 | 5.4827 |
| 2006-10-06 | 5.4951 |
| 2006-10-05 | 5.4715 |
| 2006-10-04 | 5.4607 |
| 2006-10-03 | 5.4631 |
| 2006-10-02 | 5.448 |
| 2006-09-29 | 5.4705 |
| 2006-09-28 | 5.4542 |
| 2006-09-27 | 5.4534 |
| 2006-09-26 | 5.4558 |
| 2006-09-25 | 5.4388 |
| 2006-09-22 | 5.4278 |
| 2006-09-21 | 5.4439 |
| 2006-09-20 | 5.4667 |
| 2006-09-19 | 5.4509 |
| 2006-09-18 | 5.4599 |
| 2006-09-15 | 5.4852 |
| 2006-09-14 | 5.4748 |
| 2006-09-13 | 5.5 |
| 2006-09-12 | 5.4962 |
| 2006-09-11 | 5.4931 |
| 2006-09-08 | 5.5171 |
| 2006-09-07 | 5.505 |
| 2006-09-06 | 5.4686 |
| 2006-09-01 | 5.4509 |
| 2006-08-31 | 5.4585 |
| 2006-08-30 | 5.4472 |
| 2006-08-29 | 5.4445 |
| 2006-08-28 | 5.4496 |
| 2006-08-25 | 5.458 |
| 2006-08-24 | 5.4637 |
| 2006-08-23 | 5.4677 |
| 2006-08-22 | 5.4637 |
| 2006-08-21 | 5.4297 |
| 2006-08-18 | 5.4496 |
| 2006-08-17 | 5.4442 |
| 2006-08-16 | 5.4485 |
| 2006-08-15 | 5.4558 |
| 2006-08-14 | 5.4729 |
| 2006-08-11 | 5.4718 |
| 2006-08-10 | 5.4732 |
| 2006-08-09 | 5.4394 |
| 2006-08-08 | 5.4437 |
| 2006-08-07 | 5.4466 |
| 2006-08-04 | 5.4321 |
| 2006-08-03 | 5.4407 |
| 2006-08-02 | 5.4356 |
| 2006-08-01 | 5.4353 |
| 2006-07-31 | 5.455 |
| 2006-07-28 | 5.4599 |
| 2006-07-27 | 5.4909 |
| 2006-07-26 | 5.4803 |
| 2006-07-25 | 5.5055 |
| 2006-07-24 | 5.4871 |
| 2006-07-21 | 5.4781 |
| 2006-07-20 | 5.4909 |
| 2006-07-19 | 5.4904 |
| 2006-07-18 | 5.5201 |
| 2006-07-17 | 5.5099 |
| 2006-07-14 | 5.4729 |
| 2006-07-13 | 5.4726 |
| 2006-07-12 | 5.4677 |
| 2006-07-11 | 5.4572 |
| 2006-07-10 | 5.4863 |
| 2006-07-07 | 5.452 |
| 2006-07-06 | 5.4434 |
| 2006-07-05 | 5.4477 |
| 2006-07-03 | 5.423 |
| 2006-06-30 | 5.4097 |
| 2006-06-29 | 5.4507 |
| 2006-06-28 | 5.4814 |
| 2006-06-27 | 5.4789 |
| 2006-06-26 | 5.461 |
| 2006-06-23 | 5.5044 |
| 2006-06-22 | 5.4765 |
| 2006-06-21 | 5.462 |
| 2006-06-20 | 5.4825 |
| 2006-06-19 | 5.4767 |
| 2006-06-16 | 5.4637 |
| 2006-06-15 | 5.4699 |
| 2006-06-14 | 5.4762 |
| 2006-06-13 | 5.4874 |
| 2006-06-12 | 5.4732 |
| 2006-06-09 | 5.4596 |
| 2006-06-08 | 5.445 |
| 2006-06-07 | 5.4267 |
| 2006-06-06 | 5.4182 |
| 2006-06-05 | 5.4121 |
| 2006-06-02 | 5.4115 |
| 2006-06-01 | 5.4342 |
| 2006-05-31 | 5.445 |
| 2006-05-30 | 5.4267 |
| 2006-05-26 | 5.4653 |
| 2006-05-25 | 5.4418 |
| 2006-05-24 | 5.4166 |
| 2006-05-23 | 5.4219 |
| 2006-05-22 | 5.3951 |
| 2006-05-19 | 5.4431 |
| 2006-05-18 | 5.4337 |
| 2006-05-17 | 5.48 |
| 2006-05-16 | 5.4289 |
| 2006-05-15 | 5.4262 |
| 2006-05-12 | 5.4286 |
| 2006-05-11 | 5.4778 |
| 2006-05-10 | 5.4953 |
| 2006-05-09 | 5.503 |
| 2006-05-08 | 5.5243 |
| 2006-05-05 | 5.4975 |
| 2006-05-04 | 5.4844 |
| 2006-05-03 | 5.5424 |
| 2006-05-02 | 5.5177 |
| 2006-04-28 | 5.5163 |
| 2006-04-27 | 5.5413 |
| 2006-04-26 | 5.1857 |
| 2006-04-25 | 5.573 |
| 2006-04-24 | 5.5883 |
| 2006-04-21 | 5.5872 |
| 2006-04-20 | 5.5889 |
| 2006-04-19 | 5.5634 |
| 2006-04-18 | 5.5832 |
| 2006-04-17 | 5.602 |
| 2006-04-13 | 5.648 |
| 2006-04-12 | 5.639 |
| 2006-04-11 | 5.6171 |
| 2006-04-10 | 5.6564 |
| 2006-04-07 | 5.6544 |
| 2006-04-06 | 5.5982 |
| 2006-04-05 | 5.5696 |
| 2006-04-04 | 5.577 |
| 2006-04-03 | 5.6068 |
| 2006-03-31 | 5.6177 |
| 2006-03-30 | 5.5897 |
| 2006-03-29 | 5.6439 |
| 2006-03-28 | 5.1417 |
| 2006-03-27 | 5.1424 |
| 2006-03-24 | 5.6433 |
| 2006-03-23 | 5.678 |
| 2006-03-22 | 5.6358 |
| 2006-03-21 | 5.6229 |
| 2006-03-20 | 5.6028 |
| 2006-03-17 | 5.5801 |
| 2006-03-16 | 5.5829 |
| 2006-03-15 | 5.6283 |
| 2006-03-14 | 5.6422 |
| 2006-03-13 | 5.1411 |
| 2006-03-10 | 5.1581 |
| 2006-03-09 | 5.1549 |
| 2006-03-08 | 5.1448 |
| 2006-03-07 | 5.1578 |
| 2006-03-06 | 5.1114 |
| 2006-03-03 | 5.6393 |
| 2006-03-02 | 5.6631 |
| 2006-03-01 | 5.187 |
| 2006-02-28 | 5.1733 |
| 2006-02-27 | 5.2035 |
| 2006-02-24 | 5.1881 |
| 2006-02-23 | 5.1669 |
| 2006-02-22 | 5.1504 |
| 2006-02-21 | 5.1488 |
| 2006-02-17 | 5.1345 |
| 2006-02-16 | 5.1387 |
| 2006-02-15 | 5.1666 |
| 2006-02-14 | 5.1589 |
| 2006-02-13 | 5.1586 |
| 2006-02-10 | 5.1744 |
| 2006-02-09 | 5.1308 |
| 2006-02-08 | 5.1329 |
| 2006-02-07 | 5.1314 |
| 2006-02-06 | 5.1332 |
| 2006-02-03 | 5.5977 |
| 2006-02-02 | 5.5693 |
| 2006-02-01 | 5.6002 |
| 2006-01-31 | 5.5812 |
| 2006-01-30 | 5.5914 |
| 2006-01-27 | 5.5866 |
| 2006-01-26 | 5.5393 |
| 2006-01-25 | 5.5432 |
| 2006-01-24 | 5.5221 |
| 2006-01-23 | 5.5179 |
| 2006-01-20 | 5.5727 |
| 2006-01-19 | 5.5829 |
| 2006-01-18 | 5.573 |
| 2006-01-17 | 5.564 |
| 2006-01-13 | 5.5744 |
| 2006-01-12 | 5.6226 |
| 2006-01-11 | 5.5693 |
| 2006-01-10 | 5.5801 |
| 2006-01-09 | 5.5733 |
| 2006-01-06 | 5.5238 |
| 2006-01-05 | 5.519 |
| 2006-01-04 | 5.519 |
| 2006-01-03 | 5.5374 |
| 2005-12-30 | 5.0821 |
| 2005-12-29 | 5.07 |
| 2005-12-28 | 5.0697 |
| 2005-12-27 | 5.0689 |
| 2005-12-23 | 5.06 |
| 2005-12-22 | 5.0441 |
| 2005-12-21 | 5.0671 |
| 2005-12-20 | 5.0577 |
| 2005-12-19 | 5.511 |
| 2005-12-16 | 4.9935 |
| 2005-12-15 | 5.0105 |
| 2005-12-14 | 4.9943 |
| 2005-12-13 | 4.9928 |
| 2005-12-12 | 4.9811 |
| 2005-12-09 | 5.0325 |
| 2005-12-08 | 5.0284 |
| 2005-12-07 | 5.0623 |
| 2005-12-06 | 5.0304 |
| 2005-12-05 | 5.0304 |
| 2005-12-02 | 5.0571 |
| 2005-12-01 | 5.0408 |
| 2005-11-30 | 5.0148 |
| 2005-11-29 | 5.0133 |
| 2005-11-28 | 4.9836 |
| 2005-11-25 | 5.0365 |
| 2005-11-23 | 5.0023 |
| 2005-11-22 | 4.9808 |
| 2005-11-21 | 5.0229 |
| 2005-11-18 | 5.0045 |
| 2005-11-17 | 5.0083 |
| 2005-11-16 | 5.0266 |
| 2005-11-15 | 5.0236 |
| 2005-11-14 | 5.0143 |
| 2005-11-11 | 5.0188 |
| 2005-11-10 | 5.0083 |
| 2005-11-09 | 4.9968 |
| 2005-11-08 | 4.9863 |
| 2005-11-07 | 4.987 |
| 2005-11-04 | 4.9729 |
| 2005-11-03 | 4.9317 |
| 2005-11-02 | 4.8976 |
| 2005-11-01 | 4.9152 |
| 2005-10-31 | 4.9222 |
| 2005-10-28 | 4.8998 |
| 2005-10-27 | 5.3645 |
| 2005-10-26 | 4.8948 |
| 2005-10-25 | 4.8964 |
| 2005-10-24 | 4.9273 |
| 2005-10-21 | 4.9405 |
| 2005-10-20 | 4.9254 |
| 2005-10-19 | 4.9295 |
| 2005-10-18 | 4.9414 |
| 2005-10-17 | 4.9101 |
| 2005-10-14 | 4.9039 |
| 2005-10-13 | 4.9327 |
| 2005-10-12 | 4.922 |
| 2005-10-11 | 4.9317 |
| 2005-10-10 | 4.9259 |
| 2005-10-07 | 5.3877 |
| 2005-10-06 | 5.3803 |
| 2005-10-05 | 4.9444 |
| 2005-10-04 | 4.9534 |
| 2005-10-03 | 4.9542 |
| 2005-09-30 | 4.9179 |
| 2005-09-29 | 4.914 |
| 2005-09-28 | 4.9082 |
| 2005-09-27 | 4.9171 |
| 2005-09-26 | 4.9152 |
| 2005-09-23 | 4.9203 |
| 2005-09-22 | 5.3885 |
| 2005-09-21 | 5.3609 |
| 2005-09-20 | 5.3784 |
| 2005-09-19 | 5.3834 |
| 2005-09-16 | 5.352 |
| 2005-09-15 | 5.3635 |
| 2005-09-14 | 5.3398 |
| 2005-09-13 | 5.3349 |
| 2005-09-12 | 5.3406 |
| 2005-09-09 | 5.2999 |
| 2005-09-08 | 5.292 |
| 2005-09-07 | 5.2814 |
| 2005-09-06 | 5.2596 |
| 2005-09-02 | 5.2403 |
| 2005-09-01 | 5.2539 |
| 2005-08-31 | 5.3045 |
| 2005-08-30 | 5.3492 |
| 2005-08-29 | 5.3518 |
| 2005-08-26 | 5.3419 |
| 2005-08-25 | 5.3489 |
| 2005-08-24 | 5.3693 |
| 2005-08-23 | 5.3922 |
| 2005-08-22 | 5.3993 |
| 2005-08-19 | 5.4121 |
| 2005-08-18 | 5.4241 |
| 2005-08-17 | 5.3974 |
| 2005-08-16 | 5.3742 |
| 2005-08-15 | 5.3627 |
| 2005-08-12 | 5.3515 |
| 2005-08-11 | 5.3685 |
| 2005-08-10 | 5.4107 |
| 2005-08-09 | 5.3877 |
| 2005-08-08 | 5.3827 |
| 2005-08-05 | 5.389 |
| 2005-08-04 | 5.3779 |
| 2005-08-03 | 5.4014 |
| 2005-08-02 | 5.4488 |
| 2005-08-01 | 5.4318 |
| 2005-07-29 | 5.4569 |
| 2005-07-28 | 4.9517 |
| 2005-07-27 | 4.9863 |
| 2005-07-26 | 4.9848 |
| 2005-07-25 | 4.9975 |
| 2005-07-22 | 4.9975 |
| 2005-07-21 | 5.4677 |
| 2005-07-20 | 4.8979 |
| 2005-07-19 | 4.9169 |
| 2005-07-18 | 4.9251 |
| 2005-07-15 | 4.923 |
| 2005-07-14 | 4.8957 |
| 2005-07-13 | 4.8945 |
| 2005-07-12 | 5.3331 |
| 2005-07-11 | 4.89 |
| 2005-07-08 | 4.9247 |
| 2005-07-07 | 4.9285 |
| 2005-07-06 | 4.9451 |
| 2005-07-05 | 4.9507 |
| 2005-07-01 | 4.9444 |
| 2005-06-30 | 4.9114 |
| 2005-06-29 | 4.9155 |
| 2005-06-28 | 4.929 |
| 2005-06-27 | 5.4028 |
| 2005-06-24 | 4.9375 |
| 2005-06-23 | 4.9724 |
| 2005-06-22 | 5.4316 |
| 2005-06-21 | 5.4195 |
| 2005-06-20 | 5.4115 |
| 2005-06-17 | 5.3669 |
| 2005-06-16 | 4.9383 |
| 2005-06-15 | 4.9302 |
| 2005-06-14 | 4.9539 |
| 2005-06-13 | 5.4219 |
| 2005-06-10 | 4.9392 |
| 2005-06-09 | 5.4121 |
| 2005-06-08 | 5.4094 |
| 2005-06-07 | 5.3937 |
| 2005-06-06 | 5.3914 |
| 2005-06-03 | 5.3945 |
| 2005-06-02 | 5.3591 |
| 2005-06-01 | 5.3816 |
| 2005-05-31 | 5.3687 |
| 2005-05-27 | 5.2715 |
| 2005-05-26 | 5.2948 |
| 2005-05-25 | 5.2697 |
| 2005-05-24 | 5.2841 |
| 2005-05-23 | 5.2679 |
| 2005-05-20 | 5.2674 |
| 2005-05-19 | 5.2561 |
| 2005-05-18 | 5.2571 |
| 2005-05-17 | 5.2705 |
| 2005-05-16 | 5.2534 |
| 2005-05-13 | 5.2519 |
| 2005-05-12 | 5.2351 |
| 2005-05-11 | 5.2232 |
| 2005-05-10 | 5.199 |
| 2005-05-09 | 5.2086 |
| 2005-05-06 | 5.2314 |
| 2005-05-05 | 5.1916 |
| 2005-05-04 | 5.1926 |
| 2005-05-03 | 5.2177 |
| 2005-05-02 | 5.2259 |
| 2005-04-29 | 5.2254 |
| 2005-04-28 | 5.1877 |
| 2005-04-27 | 5.1648 |
| 2005-04-26 | 5.1486 |
| 2005-04-25 | 5.1423 |
| 2005-04-22 | 5.1115 |
| 2005-04-21 | 5.1096 |
| 2005-04-20 | 5.108 |
| 2005-04-19 | 5.1108 |
| 2005-04-18 | 5.1141 |
| 2005-04-14 | 5.1784 |
| 2005-04-13 | 5.1799 |
| 2005-04-12 | 5.1789 |
| 2005-04-11 | 5.1378 |
| 2005-04-08 | 5.1505 |
| 2005-04-07 | 5.1587 |
| 2005-04-06 | 5.1445 |
| 2005-04-05 | 5.1452 |
| 2005-04-04 | 5.1368 |
| 2005-04-01 | 5.1638 |
| 2005-03-31 | 5.1421 |
| 2005-03-30 | 5.1597 |
| 2005-03-29 | 5.1539 |
| 2005-03-28 | 5.1723 |
| 2005-03-24 | 5.1738 |
| 2005-03-23 | 5.1633 |
| 2005-03-22 | 5.1643 |
| 2005-03-21 | 5.1244 |
| 2005-03-18 | 5.5535 |
| 2005-03-17 | 5.5287 |
| 2005-03-16 | 5.5221 |
| 2005-03-15 | 5.5527 |
| 2005-03-14 | 5.5101 |
| 2005-03-11 | 5.5107 |
| 2005-03-10 | 5.5203 |
| 2005-03-09 | 5.531 |
| 2005-03-08 | 5.5489 |
| 2005-03-07 | 5.5936 |
| 2005-03-04 | 5.5806 |
| 2005-03-03 | 5.1546 |
| 2005-03-02 | 5.1539 |
| 2005-03-01 | 5.1438 |
| 2005-02-28 | 5.111 |
| 2005-02-25 | 5.0978 |
| 2005-02-24 | 5.1049 |
| 2005-02-23 | 5.1141 |
| 2005-02-22 | 5.5684 |
| 2005-02-18 | 5.1436 |
| 2005-02-17 | 5.1301 |
| 2005-02-16 | 5.145 |
| 2005-02-15 | 5.1607 |
| 2005-02-14 | 5.1787 |
| 2005-02-11 | 5.1853 |
| 2005-02-10 | 5.1731 |
| 2005-02-09 | 5.2148 |
| 2005-02-08 | 5.2279 |
| 2005-02-07 | 5.2446 |
| 2005-02-04 | 5.2264 |
| 2005-02-03 | 5.1777 |
| 2005-02-02 | 5.1532 |
| 2005-02-01 | 5.1481 |
| 2005-01-31 | 5.1575 |
| 2005-01-28 | 5.1672 |
| 2005-01-27 | 5.1697 |
| 2005-01-26 | 5.1575 |
| 2005-01-25 | 5.1721 |
| 2005-01-24 | 5.1631 |
| 2005-01-21 | 5.1607 |
| 2005-01-20 | 5.1784 |
| 2005-01-19 | 5.187 |
| 2005-01-18 | 5.1614 |
| 2005-01-14 | 5.127 |
| 2005-01-13 | 5.1082 |
| 2005-01-12 | 5.0766 |
| 2005-01-11 | 5.1025 |
| 2005-01-10 | 5.1127 |
| 2005-01-07 | 5.1118 |
| 2005-01-06 | 5.06 |
| 2005-01-05 | 5.0431 |
| 2005-01-04 | 5.0582 |
| 2005-01-03 | 5.4286 |
| 2004-12-31 | 5.4242 |
| 2004-12-30 | 5.3723 |
| 2004-12-29 | 5.3763 |
| 2004-12-28 | 5.3976 |
| 2004-12-27 | 5.3723 |
| 2004-12-24 | 5.4277 |
| 2004-12-23 | 5.4277 |
| 2004-12-22 | 5.4695 |
| 2004-12-21 | 5.4715 |
| 2004-12-20 | 5.4404 |
| 2004-12-17 | 5.4907 |
| 2004-12-16 | 5.0463 |
| 2004-12-15 | 5.4605 |
| 2004-12-14 | 5.0068 |
| 2004-12-13 | 5.0208 |
| 2004-12-10 | 5.0456 |
| 2004-12-09 | 5.4652 |
| 2004-12-08 | 5.4692 |
| 2004-12-07 | 5.4655 |
| 2004-12-06 | 5.4707 |
| 2004-12-03 | 5.4424 |
| 2004-12-02 | 5.0605 |
| 2004-12-01 | 5.5264 |
| 2004-11-30 | 5.0579 |
| 2004-11-29 | 5.521 |
| 2004-11-26 | 5.0521 |
| 2004-11-25 | 5.0879 |
| 2004-11-24 | 5.0879 |
| 2004-11-23 | 5.1206 |
| 2004-11-22 | 5.1268 |
| 2004-11-19 | 5.1113 |
| 2004-11-18 | 5.1539 |
| 2004-11-17 | 5.1272 |
| 2004-11-16 | 5.1431 |
| 2004-11-15 | 5.1532 |
| 2004-11-12 | 5.1323 |
| 2004-11-11 | 5.1421 |
| 2004-11-10 | 5.1392 |
| 2004-11-09 | 5.1653 |
| 2004-11-08 | 5.1643 |
| 2004-11-05 | 5.1316 |
| 2004-11-04 | 5.1479 |
| 2004-11-03 | 5.1513 |
| 2004-11-02 | 5.2064 |
| 2004-11-01 | 5.1826 |
| 2004-10-29 | 5.1728 |
| 2004-10-28 | 5.1894 |
| 2004-10-27 | 5.212 |
| 2004-10-26 | 5.1779 |
| 2004-10-25 | 5.1648 |
| 2004-10-22 | 5.1978 |
| 2004-10-21 | 5.211 |
| 2004-10-20 | 5.2182 |
| 2004-10-19 | 5.2511 |
| 2004-10-18 | 5.2416 |
| 2004-10-15 | 5.2519 |
| 2004-10-14 | 5.2707 |
| 2004-10-13 | 5.2895 |
| 2004-10-12 | 5.3048 |
| 2004-10-11 | 5.2892 |
| 2004-10-08 | 5.273 |
| 2004-10-07 | 5.2974 |
| 2004-10-06 | 5.3038 |
| 2004-10-05 | 5.2966 |
| 2004-10-04 | 5.3063 |
| 2004-10-01 | 5.2753 |
| 2004-09-30 | 5.2571 |
| 2004-09-29 | 5.2796 |
| 2004-09-28 | 5.2637 |
| 2004-09-27 | 5.2892 |
| 2004-09-24 | 5.3043 |
| 2004-09-23 | 5.276 |
| 2004-09-22 | 5.2979 |
| 2004-09-21 | 5.2829 |
| 2004-09-20 | 4.8674 |
| 2004-09-17 | 4.8624 |
| 2004-09-16 | 4.8589 |
| 2004-09-15 | 5.3507 |
| 2004-09-14 | 5.3143 |
| 2004-09-13 | 5.2892 |
| 2004-09-10 | 5.2847 |
| 2004-09-09 | 5.3084 |
| 2004-09-08 | 4.8361 |
| 2004-09-07 | 4.8667 |
| 2004-09-06 | 4.8607 |
| 2004-09-03 | 4.8607 |
| 2004-09-02 | 4.8323 |
| 2004-09-01 | 5.2908 |
| 2004-08-31 | 4.8045 |
| 2004-08-30 | 4.8358 |
| 2004-08-27 | 4.8619 |
| 2004-08-26 | 4.8151 |
| 2004-08-25 | 4.8295 |
| 2004-08-24 | 4.8363 |
| 2004-08-23 | 4.8174 |