Singapore Dollar<=>Fiji Dollar. Historical prices. Updated daily
| date | SGD/FJD |
|---|---|
| 2012-02-18 | 199.8356 |
| 2012-02-17 | 1.3933 |
| 2012-02-16 | 1.3869 |
| 2012-02-15 | 1.4001 |
| 2012-02-14 | 1.3944 |
| 2012-02-13 | 1.4006 |
| 2012-02-12 | 1.3932 |
| 2012-02-11 | 1.3932 |
| 2012-02-10 | 1.4013 |
| 2012-02-09 | 1.405 |
| 2012-02-08 | 1.4059 |
| 2012-02-07 | 1.4018 |
| 2012-02-06 | 1.4119 |
| 2012-02-05 | 1.4085 |
| 2012-02-04 | 1.4085 |
| 2012-02-03 | 1.4085 |
| 2012-02-02 | 1.4108 |
| 2012-02-01 | 1.4057 |
| 2012-01-31 | 1.4101 |
| 2012-01-30 | 1.407 |
| 2012-01-29 | 1.4068 |
| 2012-01-28 | 1.4068 |
| 2012-01-27 | 1.4085 |
| 2012-01-26 | 1.4067 |
| 2012-01-25 | 1.4073 |
| 2012-01-24 | 1.4042 |
| 2012-01-23 | 1.4096 |
| 2012-01-22 | 1.4092 |
| 2012-01-21 | 1.4092 |
| 2012-01-20 | 1.4095 |
| 2012-01-19 | 1.4023 |
| 2012-01-18 | 1.4023 |
| 2012-01-17 | 1.4069 |
| 2012-01-16 | 30.3252 |
| 2012-01-15 | 1.4018 |
| 2012-01-14 | 1.4018 |
| 2012-01-13 | 1.4018 |
| 2012-01-12 | 1.398 |
| 2012-01-11 | 1.3955 |
| 2012-01-10 | 1.4103 |
| 2012-01-09 | 1.4016 |
| 2012-01-08 | 1.4054 |
| 2012-01-07 | 1.4054 |
| 2012-01-06 | 1.4055 |
| 2012-01-05 | 1.4011 |
| 2012-01-04 | 1.3973 |
| 2012-01-03 | 1.4085 |
| 2012-01-02 | 1.412 |
| 2012-01-01 | 1.4078 |
| 2011-12-31 | 1.4078 |
| 2011-12-30 | 1.4076 |
| 2011-12-29 | 1.4078 |
| 2011-12-28 | 1.4073 |
| 2011-12-27 | 1.4136 |
| 2011-12-26 | 1.4139 |
| 2011-12-25 | 1.4152 |
| 2011-12-24 | 1.4152 |
| 2011-12-23 | 1.4155 |
| 2011-12-22 | 1.4136 |
| 2011-12-21 | 1.4157 |
| 2011-12-20 | 1.4175 |
| 2011-12-19 | 1.4157 |
| 2011-12-18 | 1.4193 |
| 2011-12-17 | 1.4193 |
| 2011-12-16 | 1.4194 |
| 2011-12-15 | 1.4107 |
| 2011-12-14 | 1.4228 |
| 2011-12-13 | 1.4258 |
| 2011-12-12 | 1.4314 |
| 2011-12-11 | 1.4224 |
| 2011-12-10 | 1.4224 |
| 2011-12-09 | 1.4255 |
| 2011-12-08 | 1.4393 |
| 2011-12-07 | 1.4393 |
| 2011-12-06 | 1.4328 |
| 2011-12-05 | 1.4318 |
| 2011-12-04 | 1.4313 |
| 2011-12-03 | 1.4313 |
| 2011-12-02 | 1.4323 |
| 2011-12-01 | 1.4416 |
| 2011-11-30 | 1.4313 |
| 2011-11-29 | 1.4266 |
| 2011-11-28 | 1.4289 |
| 2011-11-27 | 1.4299 |
| 2011-11-26 | 1.4299 |
| 2011-11-25 | 1.4249 |
| 2011-11-24 | 1.398 |
| 2011-11-23 | 1.4008 |
| 2011-11-22 | 1.4038 |
| 2011-11-21 | 1.4079 |
| 2011-11-20 | 1.4104 |
| 2011-11-19 | 1.4104 |
| 2011-11-18 | 1.4115 |
| 2011-11-17 | 1.4015 |
| 2011-11-16 | 1.4053 |
| 2011-11-15 | 1.4095 |
| 2011-11-14 | 1.4088 |
| 2011-11-13 | 1.4086 |
| 2011-11-12 | 1.4086 |
| 2011-11-11 | 1.4075 |
| 2011-11-10 | 1.3878 |
| 2011-11-09 | 1.4108 |
| 2011-11-08 | 1.4096 |
| 2011-11-07 | 1.4094 |
| 2011-11-06 | 1.4108 |
| 2011-11-05 | 1.4108 |
| 2011-11-04 | 1.4113 |
| 2011-11-03 | 1.3981 |
| 2011-11-02 | 1.4049 |
| 2011-11-01 | 1.3772 |
| 2011-10-31 | 1.4016 |
| 2011-10-30 | 1.4034 |
| 2011-10-29 | 1.4034 |
| 2011-10-28 | 1.4048 |
| 2011-10-27 | 1.4148 |
| 2011-10-26 | 1.4078 |
| 2011-10-25 | 1.4079 |
| 2011-10-24 | 1.4054 |
| 2011-10-23 | 1.4289 |
| 2011-10-22 | 1.4289 |
| 2011-10-21 | 1.4314 |
| 2011-10-20 | 1.4456 |
| 2011-10-19 | 1.4411 |
| 2011-10-18 | 1.4529 |
| 2011-10-17 | 1.4579 |
| 2011-10-16 | 1.4481 |
| 2011-10-15 | 1.4481 |
| 2011-10-14 | 1.4466 |
| 2011-10-13 | 1.4423 |
| 2011-10-12 | 1.4288 |
| 2011-10-11 | 1.4554 |
| 2011-10-10 | 1.4408 |
| 2011-10-09 | 1.4359 |
| 2011-10-08 | 1.4359 |
| 2011-10-07 | 1.4301 |
| 2011-10-06 | 1.4271 |
| 2011-10-05 | 1.4018 |
| 2011-10-04 | 1.3915 |
| 2011-10-03 | 1.4 |
| 2011-10-02 | 1.4087 |
| 2011-10-01 | 1.4087 |
| 2011-09-30 | 1.4137 |
| 2011-09-29 | 1.4085 |
| 2011-09-28 | 1.4159 |
| 2011-09-27 | 1.4013 |
| 2011-09-26 | 1.4064 |
| 2011-09-25 | 1.4076 |
| 2011-09-24 | 1.4076 |
| 2011-09-23 | 1.4061 |
| 2011-09-22 | 1.395 |
| 2011-09-21 | 1.4125 |
| 2011-09-20 | 1.4073 |
| 2011-09-19 | 1.4139 |
| 2011-09-18 | 1.4331 |
| 2011-09-17 | 1.4331 |
| 2011-09-16 | 1.4371 |
| 2011-09-15 | 1.4308 |
| 2011-09-14 | 1.4225 |
| 2011-09-13 | 1.4342 |
| 2011-09-12 | 1.4321 |
| 2011-09-11 | 1.442 |
| 2011-09-10 | 1.442 |
| 2011-09-09 | 1.4549 |
| 2011-09-08 | 1.4578 |
| 2011-09-07 | 1.448 |
| 2011-09-06 | 1.4517 |
| 2011-09-05 | 1.4553 |
| 2011-09-04 | 1.4525 |
| 2011-09-03 | 1.4525 |
| 2011-09-02 | 1.4612 |
| 2011-09-01 | 1.4637 |
| 2011-08-31 | 1.4592 |
| 2011-08-30 | 1.4579 |
| 2011-08-29 | 1.4488 |
| 2011-08-28 | 1.4568 |
| 2011-08-27 | 1.4568 |
| 2011-08-26 | 1.4521 |
| 2011-08-25 | 1.4511 |
| 2011-08-24 | 1.456 |
| 2011-08-23 | 1.4559 |
| 2011-08-22 | 1.4541 |
| 2011-08-21 | 1.4335 |
| 2011-08-20 | 1.4335 |
| 2011-08-19 | 1.447 |
| 2011-08-18 | 1.4485 |
| 2011-08-17 | 1.4547 |
| 2011-08-16 | 1.4614 |
| 2011-08-15 | 1.4536 |
| 2011-08-14 | 1.4513 |
| 2011-08-13 | 1.4513 |
| 2011-08-12 | 1.446 |
| 2011-08-11 | 1.4555 |
| 2011-08-10 | 1.4525 |
| 2011-08-09 | 1.4455 |
| 2011-08-08 | 1.4441 |
| 2011-08-07 | 1.3991 |
| 2011-08-06 | 1.3991 |
| 2011-08-05 | 1.3873 |
| 2011-08-04 | 1.4189 |
| 2011-08-03 | 1.4131 |
| 2011-08-02 | 1.4203 |
| 2011-08-01 | 1.4318 |
| 2011-07-31 | 1.4292 |
| 2011-07-30 | 1.4292 |
| 2011-07-29 | 1.421 |
| 2011-07-28 | 1.4337 |
| 2011-07-27 | 1.4431 |
| 2011-07-26 | 1.4229 |
| 2011-07-25 | 1.425 |
| 2011-07-24 | 1.4445 |
| 2011-07-23 | 1.4445 |
| 2011-07-22 | 1.4503 |
| 2011-07-21 | 1.4293 |
| 2011-07-20 | 0.2335 |
| 2011-07-19 | 1.4342 |
| 2011-07-18 | 1.4375 |
| 2011-07-17 | 1.432 |
| 2011-07-16 | 1.4386 |
| 2011-07-15 | 1.4383 |
| 2011-07-14 | 1.4326 |
| 2011-07-13 | 1.4289 |
| 2011-07-12 | 1.3937 |
| 2011-07-11 | 1.4164 |
| 2011-07-10 | 1.4086 |
| 2011-07-09 | 1.4086 |
| 2011-07-08 | 1.4283 |
| 2011-07-07 | 1.4134 |
| 2011-07-06 | 1.422 |
| 2011-07-05 | 1.4143 |
| 2011-07-04 | 1.4141 |
| 2011-07-03 | 1.4135 |
| 2011-07-02 | 1.4135 |
| 2011-07-01 | 1.4351 |
| 2011-06-30 | 1.4372 |
| 2011-06-29 | 1.4298 |
| 2011-06-28 | 1.4127 |
| 2011-06-27 | 1.3978 |
| 2011-06-26 | 1.4169 |
| 2011-06-25 | 1.4169 |
| 2011-06-24 | 1.4301 |
| 2011-06-23 | 1.4319 |
| 2011-06-22 | 1.4331 |
| 2011-06-21 | 1.4252 |
| 2011-06-20 | 1.422 |
| 2011-06-19 | 1.431 |
| 2011-06-18 | 1.431 |
| 2011-06-17 | 1.4176 |
| 2011-06-16 | 1.4196 |
| 2011-06-15 | 1.439 |
| 2011-06-14 | 1.4247 |
| 2011-06-13 | 1.4127 |
| 2011-06-12 | 1.4132 |
| 2011-06-11 | 1.4132 |
| 2011-06-10 | 1.4366 |
| 2011-06-09 | 1.436 |
| 2011-06-08 | 1.4284 |
| 2011-06-07 | 1.4174 |
| 2011-06-06 | 1.4397 |
| 2011-06-05 | 1.4411 |
| 2011-06-04 | 1.4411 |
| 2011-06-03 | 1.4207 |
| 2011-06-02 | 1.4184 |
| 2011-06-01 | 1.4313 |
| 2011-05-31 | 1.4274 |
| 2011-05-30 | 1.4261 |
| 2011-05-29 | 1.4275 |
| 2011-05-28 | 1.4275 |
| 2011-05-27 | 1.4112 |
| 2011-05-26 | 1.4315 |
| 2011-05-25 | 1.4248 |
| 2011-05-24 | 1.4223 |
| 2011-05-23 | 1.4281 |
| 2011-05-22 | 1.4261 |
| 2011-05-21 | 1.4261 |
| 2011-05-20 | 1.43 |
| 2011-05-19 | 1.4302 |
| 2011-05-18 | 1.432 |
| 2011-05-17 | 1.4164 |
| 2011-05-16 | 1.4222 |
| 2011-05-15 | 1.413 |
| 2011-05-14 | 1.4133 |
| 2011-05-13 | 1.4284 |
| 2011-05-12 | 1.4276 |
| 2011-05-11 | 1.4476 |
| 2011-05-10 | 1.427 |
| 2011-05-09 | 1.4357 |
| 2011-05-08 | 1.4221 |
| 2011-05-07 | 1.4221 |
| 2011-05-06 | 1.4555 |
| 2011-05-05 | 1.4294 |
| 2011-05-04 | 1.4139 |
| 2011-05-03 | 1.414 |
| 2011-05-02 | 1.4227 |
| 2011-05-01 | 1.4199 |
| 2011-04-30 | 1.4199 |
| 2011-04-29 | 1.4251 |
| 2011-04-28 | 1.4176 |
| 2011-04-27 | 1.4172 |
| 2011-04-26 | 1.4159 |
| 2011-04-25 | 1.4232 |
| 2011-04-24 | 1.4254 |
| 2011-04-23 | 1.4254 |
| 2011-04-22 | 1.4273 |
| 2011-04-21 | 1.428 |
| 2011-04-20 | 1.4218 |
| 2011-04-19 | 1.4146 |
| 2011-04-18 | 1.4312 |
| 2011-04-17 | 1.4187 |
| 2011-04-16 | 1.4187 |
| 2011-04-15 | 1.4269 |
| 2011-04-14 | 1.414 |
| 2011-04-13 | 1.4245 |
| 2011-04-12 | 1.4098 |
| 2011-04-11 | 1.4195 |
| 2011-04-10 | 1.4268 |
| 2011-04-09 | 1.4269 |
| 2011-04-08 | 1.4114 |
| 2011-04-07 | 1.4198 |
| 2011-04-06 | 1.4195 |
| 2011-04-05 | 1.428 |
| 2011-04-04 | 1.4268 |
| 2011-04-03 | 1.4347 |
| 2011-04-02 | 1.4347 |
| 2011-04-01 | 1.4234 |
| 2011-03-31 | 1.4308 |
| 2011-03-30 | 1.431 |
| 2011-03-29 | 1.4327 |
| 2011-03-28 | 1.4356 |
| 2011-03-27 | 1.4402 |
| 2011-03-26 | 1.4402 |
| 2011-03-25 | 1.4463 |
| 2011-03-24 | 1.4392 |
| 2011-03-23 | 1.4386 |
| 2011-03-22 | 1.4547 |
| 2011-03-21 | 1.4429 |
| 2011-03-20 | 1.4442 |
| 2011-03-19 | 1.4442 |
| 2011-03-18 | 1.4281 |
| 2011-03-17 | 1.4366 |
| 2011-03-16 | 1.4336 |
| 2011-03-15 | 1.431 |
| 2011-03-14 | 1.4491 |
| 2011-03-13 | 1.4591 |
| 2011-03-12 | 1.4591 |
| 2011-03-11 | 1.4467 |
| 2011-03-10 | 1.4503 |
| 2011-03-09 | 1.4444 |
| 2011-03-08 | 1.4543 |
| 2011-03-07 | 1.4481 |
| 2011-03-06 | 1.4502 |
| 2011-03-05 | 1.4502 |
| 2011-03-04 | 1.4409 |
| 2011-03-03 | 1.4311 |
| 2011-03-02 | 1.4278 |
| 2011-03-01 | 1.4342 |
| 2011-02-28 | 1.4495 |
| 2011-02-27 | 1.453 |
| 2011-02-26 | 1.4531 |
| 2011-02-25 | 1.4623 |
| 2011-02-24 | 1.4388 |
| 2011-02-23 | 1.4335 |
| 2011-02-22 | 1.4146 |
| 2011-02-21 | 1.4291 |
| 2011-02-20 | 1.4547 |
| 2011-02-19 | 1.4547 |
| 2011-02-18 | 1.4454 |
| 2011-02-17 | 1.4366 |
| 2011-02-16 | 1.4356 |
| 2011-02-15 | 1.4433 |
| 2011-02-14 | 1.4474 |
| 2011-02-13 | 1.4434 |
| 2011-02-12 | 1.4434 |
| 2011-02-11 | 1.4402 |
| 2011-02-10 | 1.4321 |
| 2011-02-09 | 1.4284 |
| 2011-02-08 | 1.4269 |
| 2011-02-07 | 1.4298 |
| 2011-02-06 | 1.4272 |
| 2011-02-05 | 1.4287 |
| 2011-02-04 | 1.4338 |
| 2011-02-03 | 1.4465 |
| 2011-02-02 | 1.4322 |
| 2011-02-01 | 1.446 |
| 2011-01-31 | 1.4219 |
| 2011-01-30 | 1.4361 |
| 2011-01-29 | 1.4361 |
| 2011-01-28 | 1.4399 |
| 2011-01-27 | 1.4311 |
| 2011-01-26 | 1.432 |
| 2011-01-25 | 1.4286 |
| 2011-01-24 | 1.4409 |
| 2011-01-23 | 1.4473 |
| 2011-01-22 | 1.4473 |
| 2011-01-21 | 1.4257 |
| 2011-01-20 | 1.4209 |
| 2011-01-19 | 1.4276 |
| 2011-01-18 | 1.4183 |
| 2011-01-17 | 1.4209 |
| 2011-01-16 | 1.4143 |
| 2011-01-15 | 1.4143 |
| 2011-01-14 | 1.4081 |
| 2011-01-13 | 1.3966 |
| 2011-01-12 | 1.4091 |
| 2011-01-11 | 1.4057 |
| 2011-01-10 | 1.4039 |
| 2011-01-09 | 1.4167 |
| 2011-01-08 | 1.4144 |
| 2011-01-07 | 1.4258 |
| 2011-01-06 | 1.43 |
| 2011-01-05 | 1.4169 |
| 2011-01-04 | 1.417 |
| 2011-01-03 | 1.4205 |
| 2011-01-02 | 1.4371 |
| 2011-01-01 | 1.4371 |
| 2010-12-31 | 1.4479 |
| 2010-12-30 | 1.4155 |
| 2010-12-29 | 1.4092 |
| 2010-12-28 | 1.4345 |
| 2010-12-27 | 1.4125 |
| 2010-12-26 | 1.418 |
| 2010-12-25 | 1.418 |
| 2010-12-24 | 1.4174 |
| 2010-12-23 | 1.4052 |
| 2010-12-22 | 1.4073 |
| 2010-12-21 | 1.4164 |
| 2010-12-20 | 1.4148 |
| 2010-12-19 | 1.43 |
| 2010-12-18 | 1.4301 |
| 2010-12-17 | 1.4347 |
| 2010-12-16 | 1.4231 |
| 2010-12-15 | 1.4112 |
| 2010-12-14 | 1.4143 |
| 2010-12-13 | 1.4101 |
| 2010-12-12 | 1.4155 |
| 2010-12-11 | 1.4155 |
| 2010-12-10 | 1.4221 |
| 2010-12-09 | 1.4154 |
| 2010-12-08 | 1.4001 |
| 2010-12-07 | 1.4114 |
| 2010-12-06 | 1.4115 |
| 2010-12-05 | 1.4314 |
| 2010-12-04 | 1.4317 |
| 2010-12-03 | 1.4038 |
| 2010-12-02 | 1.4211 |
| 2010-12-01 | 1.4168 |
| 2010-11-30 | 1.4174 |
| 2010-11-29 | 1.42 |
| 2010-11-28 | 1.4065 |
| 2010-11-27 | 1.4064 |
| 2010-11-26 | 1.4103 |
| 2010-11-25 | 1.4088 |
| 2010-11-24 | 1.4296 |
| 2010-11-23 | 1.4247 |
| 2010-11-22 | 1.4167 |
| 2010-11-21 | 1.4283 |
| 2010-11-20 | 1.4283 |
| 2010-11-19 | 1.4115 |
| 2010-11-18 | 1.4136 |
| 2010-11-17 | 1.4183 |
| 2010-11-16 | 1.4152 |
| 2010-11-15 | 1.4073 |
| 2010-11-14 | 1.4135 |
| 2010-11-13 | 1.4131 |
| 2010-11-12 | 1.399 |
| 2010-11-11 | 1.4273 |
| 2010-11-10 | 1.4055 |
| 2010-11-09 | 1.4115 |
| 2010-11-08 | 1.408 |
| 2010-11-07 | 1.419 |
| 2010-11-06 | 1.419 |
| 2010-11-05 | 1.4319 |
| 2010-11-04 | 1.4067 |
| 2010-11-03 | 1.407 |
| 2010-11-02 | 1.4137 |
| 2010-11-01 | 1.4295 |
| 2010-10-31 | 1.4316 |
| 2010-10-30 | 1.4316 |
| 2010-10-29 | 1.4251 |
| 2010-10-28 | 1.428 |
| 2010-10-27 | 1.4216 |
| 2010-10-26 | 1.424 |
| 2010-10-25 | 1.4418 |
| 2010-10-24 | 1.4312 |
| 2010-10-23 | 1.4312 |
| 2010-10-22 | 1.4246 |
| 2010-10-21 | 1.4235 |
| 2010-10-20 | 1.4219 |
| 2010-10-19 | 1.431 |
| 2010-10-18 | 1.4157 |
| 2010-10-17 | 1.4248 |
| 2010-10-16 | 1.4288 |
| 2010-10-15 | 1.4341 |
| 2010-10-14 | 1.4214 |
| 2010-10-13 | 1.4085 |
| 2010-10-12 | 1.4074 |
| 2010-10-11 | 1.4106 |
| 2010-10-10 | 1.4154 |
| 2010-10-09 | 1.4154 |
| 2010-10-08 | 1.4111 |
| 2010-10-07 | 1.4114 |
| 2010-10-06 | 1.4104 |
| 2010-10-05 | 1.4165 |
| 2010-10-04 | 1.4462 |
| 2010-10-03 | 1.437 |
| 2010-10-02 | 1.437 |
| 2010-10-01 | 1.424 |
| 2010-09-30 | 1.4347 |
| 2010-09-29 | 1.4007 |
| 2010-09-28 | 1.4054 |
| 2010-09-27 | 1.4159 |
| 2010-09-26 | 1.4201 |
| 2010-09-25 | 1.4201 |
| 2010-09-24 | 1.4079 |
| 2010-09-23 | 1.4262 |
| 2010-09-22 | 1.4052 |
| 2010-09-21 | 1.4087 |
| 2010-09-20 | 1.4235 |
| 2010-09-19 | 1.4122 |
| 2010-09-18 | 1.4122 |
| 2010-09-17 | 1.4206 |
| 2010-09-16 | 1.4161 |
| 2010-09-15 | 1.4176 |
| 2010-09-14 | 1.4145 |
| 2010-09-13 | 1.421 |
| 2010-09-12 | 1.433 |
| 2010-09-11 | 1.4331 |
| 2010-09-10 | 1.4347 |
| 2010-09-09 | 1.4383 |
| 2010-09-08 | 1.433 |
| 2010-09-07 | 1.7531 |
| 2010-09-06 | 1.4469 |
| 2010-09-05 | 1.4458 |
| 2010-09-04 | 1.4458 |
| 2010-09-03 | 1.4307 |
| 2010-09-02 | 1.4328 |
| 2010-09-01 | 1.432 |
| 2010-08-31 | 1.4386 |
| 2010-08-30 | 1.4525 |
| 2010-08-29 | 1.4449 |
| 2010-08-28 | 1.4449 |
| 2010-08-27 | 1.4427 |
| 2010-08-26 | 1.4428 |
| 2010-08-25 | 1.45 |
| 2010-08-24 | 1.449 |
| 2010-08-23 | 1.4539 |
| 2010-08-22 | 1.443 |
| 2010-08-21 | 1.443 |
| 2010-08-20 | 1.4436 |
| 2010-08-19 | 1.4392 |
| 2010-08-18 | 1.4349 |
| 2010-08-17 | 1.4428 |
| 2010-08-16 | 1.4426 |
| 2010-08-15 | 1.4391 |
| 2010-08-14 | 1.4391 |
| 2010-08-13 | 1.4245 |
| 2010-08-12 | 1.4135 |
| 2010-08-11 | 1.432 |
| 2010-08-10 | 1.4219 |
| 2010-08-09 | 1.4179 |
| 2010-08-08 | 1.4363 |
| 2010-08-07 | 1.4363 |
| 2010-08-06 | 1.4299 |
| 2010-08-05 | 1.4352 |
| 2010-08-04 | 1.4425 |
| 2010-08-03 | 1.4379 |
| 2010-08-02 | 1.4267 |
| 2010-08-01 | 1.4262 |
| 2010-07-31 | 1.4262 |
| 2010-07-30 | 1.4251 |
| 2010-07-29 | 1.4144 |
| 2010-07-28 | 1.4144 |
| 2010-07-27 | 1.4156 |
| 2010-07-26 | 1.4153 |
| 2010-07-25 | 1.4212 |
| 2010-07-24 | 1.4212 |
| 2010-07-23 | 1.4219 |
| 2010-07-22 | 1.4237 |
| 2010-07-21 | 1.4427 |
| 2010-07-20 | 1.434 |
| 2010-07-19 | 1.4248 |
| 2010-07-18 | 1.4241 |
| 2010-07-17 | 1.4241 |
| 2010-07-16 | 1.4315 |
| 2010-07-15 | 1.4187 |
| 2010-07-14 | 1.4228 |
| 2010-07-13 | 1.4256 |
| 2010-07-12 | 1.443 |
| 2010-07-11 | 1.4361 |
| 2010-07-10 | 1.4361 |
| 2010-07-09 | 1.4396 |
| 2010-07-08 | 1.4341 |
| 2010-07-07 | 1.4288 |
| 2010-07-06 | 1.4329 |
| 2010-07-05 | 1.4383 |
| 2010-07-04 | 1.4354 |
| 2010-07-03 | 1.4302 |
| 2010-07-02 | 1.4039 |
| 2010-07-01 | 1.4127 |
| 2010-06-30 | 1.4231 |
| 2010-06-29 | 1.4347 |
| 2010-06-28 | 1.431 |
| 2010-06-27 | 1.429 |
| 2010-06-26 | 1.429 |
| 2010-06-25 | 1.4251 |
| 2010-06-24 | 1.4191 |
| 2010-06-23 | 1.4201 |
| 2010-06-22 | 1.4485 |
| 2010-06-21 | 1.4346 |
| 2010-06-20 | 1.4339 |
| 2010-06-19 | 1.4339 |
| 2010-06-18 | 1.4283 |
| 2010-06-17 | 1.4186 |
| 2010-06-16 | 1.4296 |
| 2010-06-15 | 1.4287 |
| 2010-06-14 | 1.4232 |
| 2010-06-13 | 1.4413 |
| 2010-06-12 | 1.4413 |
| 2010-06-11 | 1.4288 |
| 2010-06-10 | 1.4305 |
| 2010-06-09 | 1.4399 |
| 2010-06-08 | 1.4599 |
| 2010-06-07 | 1.4366 |
| 2010-06-06 | 1.4401 |
| 2010-06-05 | 1.4401 |
| 2010-06-04 | 1.4511 |
| 2010-06-03 | 1.4458 |
| 2010-06-02 | 1.4444 |
| 2010-06-01 | 1.4342 |
| 2010-05-31 | 1.4401 |
| 2010-05-30 | 1.4766 |
| 2010-05-29 | 1.4766 |
| 2010-05-28 | 1.4796 |
| 2010-05-27 | 1.4721 |
| 2010-05-26 | 1.4431 |
| 2010-05-25 | 1.4451 |
| 2010-05-24 | 1.4451 |
| 2010-05-23 | 1.4529 |
| 2010-05-22 | 1.4529 |
| 2010-05-21 | 1.4489 |
| 2010-05-20 | 1.432 |
| 2010-05-19 | 1.403 |
| 2010-05-18 | 1.4311 |
| 2010-05-17 | 1.4271 |
| 2010-05-16 | 1.4222 |
| 2010-05-15 | 1.4222 |
| 2010-05-14 | 1.4309 |
| 2010-05-13 | 1.4124 |
| 2010-05-12 | 1.4177 |
| 2010-05-11 | 1.412 |
| 2010-05-10 | 1.4146 |
| 2010-05-09 | 1.4403 |
| 2010-05-08 | 1.4403 |
| 2010-05-07 | 1.4384 |
| 2010-05-06 | 1.4398 |
| 2010-05-05 | 1.4142 |
| 2010-05-04 | 1.4266 |
| 2010-05-03 | 1.4142 |
| 2010-05-02 | 1.4225 |
| 2010-05-01 | 1.4225 |
| 2010-04-30 | 1.4225 |
| 2010-04-29 | 1.4038 |
| 2010-04-28 | 1.4008 |
| 2010-04-27 | 1.4102 |
| 2010-04-26 | 1.4065 |
| 2010-04-25 | 1.4196 |
| 2010-04-24 | 1.4196 |
| 2010-04-23 | 1.4124 |
| 2010-04-22 | 1.4129 |
| 2010-04-21 | 1.4067 |
| 2010-04-20 | 1.4023 |
| 2010-04-19 | 1.4012 |
| 2010-04-18 | 1.3957 |
| 2010-04-17 | 1.3957 |
| 2010-04-16 | 1.3956 |
| 2010-04-15 | 1.3951 |
| 2010-04-14 | 1.3936 |
| 2010-04-13 | 1.3754 |
| 2010-04-12 | 1.3795 |
| 2010-04-11 | 1.3912 |
| 2010-04-10 | 1.3912 |
| 2010-04-09 | 1.3686 |
| 2010-04-08 | 1.3773 |
| 2010-04-07 | 1.3811 |
| 2010-04-06 | 1.3872 |
| 2010-04-05 | 1.3837 |
| 2010-04-04 | 1.3761 |
| 2010-04-03 | 1.3761 |
| 2010-04-02 | 1.3666 |
| 2010-04-01 | 1.3738 |
| 2010-03-31 | 1.3798 |
| 2010-03-30 | 1.3758 |
| 2010-03-29 | 1.3867 |
| 2010-03-28 | 1.4195 |
| 2010-03-27 | 1.4195 |
| 2010-03-26 | 1.369 |
| 2010-03-25 | 1.3718 |
| 2010-03-24 | 1.3681 |
| 2010-03-23 | 1.3762 |
| 2010-03-22 | 1.3662 |
| 2010-03-21 | 1.3973 |
| 2010-03-20 | 1.3973 |
| 2010-03-19 | 1.3756 |
| 2010-03-18 | 1.3706 |
| 2010-03-17 | 1.3874 |
| 2010-03-16 | 1.383 |
| 2010-03-15 | 1.3878 |
| 2010-03-14 | 1.3885 |
| 2010-03-13 | 1.3885 |
| 2010-03-12 | 1.3887 |
| 2010-03-11 | 1.3759 |
| 2010-03-10 | 1.3775 |
| 2010-03-09 | 1.3808 |
| 2010-03-08 | 1.3829 |
| 2010-03-07 | 1.401 |
| 2010-03-06 | 1.401 |
| 2010-03-05 | 1.398 |
| 2010-03-04 | 1.4069 |
| 2010-03-03 | 1.3959 |
| 2010-03-02 | 1.382 |
| 2010-03-01 | 1.3967 |
| 2010-02-28 | 1.5056 |
| 2010-02-27 | 1.5056 |
| 2010-02-26 | 1.3815 |
| 2010-02-25 | 1.388 |
| 2010-02-24 | 1.378 |
| 2010-02-23 | 1.3867 |
| 2010-02-22 | 1.3758 |
| 2010-02-21 | 1.3796 |
| 2010-02-20 | 1.3796 |
| 2010-02-19 | 1.373 |
| 2010-02-18 | 1.3852 |
| 2010-02-17 | 1.382 |
| 2010-02-16 | 1.3777 |
| 2010-02-15 | 1.3761 |
| 2010-02-14 | 1.3722 |
| 2010-02-13 | 1.3722 |
| 2010-02-12 | 1.3693 |
| 2010-02-11 | 1.3749 |
| 2010-02-10 | 1.3828 |
| 2010-02-09 | 1.3847 |
| 2010-02-08 | 1.387 |
| 2010-02-07 | 1.3919 |
| 2010-02-06 | 1.3919 |
| 2010-02-05 | 1.3909 |
| 2010-02-04 | 1.3857 |
| 2010-02-03 | 1.3839 |
| 2010-02-02 | 1.3817 |
| 2010-02-01 | 1.3812 |
| 2010-01-31 | 1.3953 |
| 2010-01-30 | 1.3953 |
| 2010-01-29 | 1.403 |
| 2010-01-28 | 1.384 |
| 2010-01-27 | 1.3807 |
| 2010-01-26 | 1.3785 |
| 2010-01-25 | 1.3779 |
| 2010-01-24 | 1.3716 |
| 2010-01-23 | 1.3716 |
| 2010-01-22 | 1.3702 |
| 2010-01-21 | 1.3777 |
| 2010-01-20 | 1.3765 |
| 2010-01-19 | 1.3638 |
| 2010-01-18 | 1.3622 |
| 2010-01-17 | 1.3512 |
| 2010-01-16 | 1.3512 |
| 2010-01-15 | 1.35 |
| 2010-01-14 | 1.3547 |
| 2010-01-13 | 1.3593 |
| 2010-01-12 | 1.3639 |
| 2010-01-11 | 1.36 |
| 2010-01-10 | 1.3811 |
| 2010-01-09 | 1.3811 |
| 2010-01-08 | 1.3654 |
| 2010-01-07 | 1.367 |
| 2010-01-06 | 1.3691 |
| 2010-01-05 | 1.3651 |
| 2010-01-04 | 1.3637 |
| 2010-01-03 | 1.392 |
| 2010-01-02 | 1.392 |
| 2010-01-01 | 1.3956 |
| 2009-12-31 | 1.4004 |
| 2009-12-30 | 1.3825 |
| 2009-12-29 | 1.3733 |
| 2009-12-28 | 1.383 |
| 2009-12-27 | 1.3785 |
| 2009-12-26 | 1.3785 |
| 2009-12-25 | 1.3688 |
| 2009-12-24 | 1.3913 |
| 2009-12-23 | 1.387 |
| 2009-12-22 | 1.3876 |
| 2009-12-21 | 1.3833 |
| 2009-12-20 | 1.3785 |
| 2009-12-19 | 1.3785 |
| 2009-12-18 | 1.3833 |
| 2009-12-17 | 1.3793 |
| 2009-12-16 | 1.3779 |
| 2009-12-15 | 1.3777 |
| 2009-12-14 | 1.368 |
| 2009-12-13 | 1.365 |
| 2009-12-12 | 1.365 |
| 2009-12-11 | 1.3713 |
| 2009-12-10 | 1.3676 |
| 2009-12-09 | 1.3774 |
| 2009-12-08 | 1.3815 |
| 2009-12-07 | 1.3725 |
| 2009-12-06 | 1.3661 |
| 2009-12-05 | 1.3661 |
| 2009-12-04 | 1.3786 |
| 2009-12-03 | 1.3668 |
| 2009-12-02 | 1.3731 |
| 2009-12-01 | 1.3678 |
| 2009-11-30 | 1.3766 |
| 2009-11-29 | 1.3659 |
| 2009-11-28 | 1.3659 |
| 2009-11-27 | 1.3665 |
| 2009-11-26 | 1.3783 |
| 2009-11-25 | 1.3646 |
| 2009-11-24 | 1.3701 |
| 2009-11-23 | 1.363 |
| 2009-11-22 | 1.3636 |
| 2009-11-21 | 1.3636 |
| 2009-11-20 | 1.3741 |
| 2009-11-19 | 1.369 |
| 2009-11-18 | 1.3581 |
| 2009-11-17 | 1.356 |
| 2009-11-16 | 1.3541 |
| 2009-11-15 | 1.3747 |
| 2009-11-14 | 1.3747 |
| 2009-11-13 | 1.3736 |
| 2009-11-12 | 1.3648 |
| 2009-11-11 | 1.3577 |
| 2009-11-10 | 1.3534 |
| 2009-11-09 | 1.3585 |
| 2009-11-08 | 1.363 |
| 2009-11-07 | 1.363 |
| 2009-11-06 | 1.3722 |
| 2009-11-05 | 1.3664 |
| 2009-11-04 | 1.3659 |
| 2009-11-03 | 1.3725 |
| 2009-11-02 | 1.3736 |
| 2009-11-01 | 1.3603 |
| 2009-10-31 | 1.3603 |
| 2009-10-30 | 1.3705 |
| 2009-10-29 | 1.3687 |
| 2009-10-28 | 1.3673 |
| 2009-10-27 | 1.3571 |
| 2009-10-26 | 1.354 |
| 2009-10-25 | 1.3492 |
| 2009-10-24 | 1.3492 |
| 2009-10-23 | 1.3482 |
| 2009-10-22 | 1.3462 |
| 2009-10-21 | 1.3531 |
| 2009-10-20 | 1.35 |
| 2009-10-19 | 1.3508 |
| 2009-10-18 | 1.3526 |
| 2009-10-17 | 1.3526 |
| 2009-10-16 | 1.3567 |
| 2009-10-15 | 1.3607 |
| 2009-10-14 | 1.3643 |
| 2009-10-13 | 1.3648 |
| 2009-10-12 | 1.3662 |
| 2009-10-11 | 1.3627 |
| 2009-10-10 | 1.3627 |
| 2009-10-09 | 1.3608 |
| 2009-10-08 | 1.3689 |
| 2009-10-07 | 1.3682 |
| 2009-10-06 | 1.3694 |
| 2009-10-05 | 1.382 |
| 2009-10-04 | 1.379 |
| 2009-10-03 | 1.379 |
| 2009-10-02 | 1.3763 |
| 2009-10-01 | 1.3773 |
| 2009-09-30 | 1.3712 |
| 2009-09-29 | 1.3715 |
| 2009-09-28 | 1.3711 |
| 2009-09-27 | 1.3768 |
| 2009-09-26 | 1.3768 |
| 2009-09-25 | 1.376 |
| 2009-09-24 | 1.3742 |
| 2009-09-23 | 1.3731 |
| 2009-09-22 | 1.3738 |
| 2009-09-21 | 1.3829 |
| 2009-09-20 | 1.3669 |
| 2009-09-19 | 1.3669 |
| 2009-09-18 | 1.3777 |
| 2009-09-17 | 1.3778 |
| 2009-09-16 | 1.3774 |
| 2009-09-15 | 1.378 |
| 2009-09-14 | 1.3791 |
| 2009-09-13 | 1.3791 |
| 2009-09-12 | 1.3791 |
| 2009-09-11 | 1.3801 |
| 2009-09-10 | 1.3789 |
| 2009-09-09 | 1.3822 |
| 2009-09-08 | 1.3808 |
| 2009-09-07 | 1.3795 |
| 2009-09-06 | 1.4038 |
| 2009-09-05 | 1.4038 |
| 2009-09-04 | 1.3895 |
| 2009-09-03 | 1.3903 |
| 2009-09-02 | 1.3958 |
| 2009-09-01 | 1.3982 |
| 2009-08-31 | 1.3841 |
| 2009-08-30 | 1.3857 |
| 2009-08-29 | 1.3857 |
| 2009-08-28 | 1.3843 |
| 2009-08-27 | 1.3855 |
| 2009-08-26 | 1.3934 |
| 2009-08-25 | 1.3897 |
| 2009-08-24 | 1.387 |
| 2009-08-23 | 1.3901 |
| 2009-08-22 | 1.3901 |
| 2009-08-21 | 1.3872 |
| 2009-08-20 | 1.3939 |
| 2009-08-19 | 1.3846 |
| 2009-08-18 | 1.3937 |
| 2009-08-17 | 1.3938 |
| 2009-08-16 | 1.3939 |
| 2009-08-15 | 1.3939 |
| 2009-08-14 | 1.3936 |
| 2009-08-13 | 1.3897 |
| 2009-08-12 | 1.3978 |
| 2009-08-11 | 1.4021 |
| 2009-08-10 | 1.3961 |
| 2009-08-09 | 1.3978 |
| 2009-08-08 | 1.3978 |
| 2009-08-07 | 1.3971 |
| 2009-08-06 | 1.3974 |
| 2009-08-05 | 1.3991 |
| 2009-08-04 | 1.3973 |
| 2009-08-03 | 1.401 |
| 2009-08-02 | 1.4095 |
| 2009-08-01 | 1.4095 |
| 2009-07-31 | 1.4049 |
| 2009-07-30 | 1.4145 |
| 2009-07-29 | 1.4141 |
| 2009-07-28 | 1.4067 |
| 2009-07-27 | 1.407 |
| 2009-07-26 | 1.409 |
| 2009-07-25 | 1.409 |
| 2009-07-24 | 1.4186 |
| 2009-07-23 | 1.4165 |
| 2009-07-22 | 1.4121 |
| 2009-07-21 | 1.4151 |
| 2009-07-20 | 1.4171 |
| 2009-07-19 | 1.4063 |
| 2009-07-18 | 1.4063 |
| 2009-07-17 | 1.4148 |
| 2009-07-16 | 1.4133 |
| 2009-07-15 | 1.4149 |
| 2009-07-14 | 1.4231 |
| 2009-07-13 | 1.4305 |
| 2009-07-12 | 1.4204 |
| 2009-07-11 | 1.4204 |
| 2009-07-10 | 1.433 |
| 2009-07-09 | 1.4301 |
| 2009-07-08 | 1.4316 |
| 2009-07-07 | 1.4261 |
| 2009-07-06 | 1.4235 |
| 2009-07-05 | 1.4194 |
| 2009-07-04 | 1.4194 |
| 2009-07-03 | 1.433 |
| 2009-07-02 | 1.4301 |
| 2009-07-01 | 1.4249 |
| 2009-06-30 | 1.4207 |
| 2009-06-29 | 1.4155 |
| 2009-06-28 | 1.41 |
| 2009-06-27 | 1.41 |
| 2009-06-26 | 1.4176 |
| 2009-06-25 | 1.4129 |
| 2009-06-24 | 1.4222 |
| 2009-06-23 | 1.4278 |
| 2009-06-22 | 1.4288 |
| 2009-06-21 | 1.4431 |
| 2009-06-20 | 1.4431 |
| 2009-06-19 | 1.4304 |
| 2009-06-18 | 1.4314 |
| 2009-06-17 | 1.4278 |
| 2009-06-16 | 1.4257 |
| 2009-06-15 | 1.4304 |
| 2009-06-14 | 1.3991 |
| 2009-06-13 | 1.3991 |
| 2009-06-12 | 1.4172 |
| 2009-06-11 | 1.4106 |
| 2009-06-10 | 1.4265 |
| 2009-06-09 | 1.4295 |
| 2009-06-08 | 1.4408 |
| 2009-06-07 | 1.4337 |
| 2009-06-06 | 1.4208 |
| 2009-06-05 | 1.4449 |
| 2009-06-04 | 1.4281 |
| 2009-06-03 | 1.4243 |
| 2009-06-02 | 1.418 |
| 2009-06-01 | 1.4287 |
| 2009-05-31 | 1.4644 |
| 2009-05-30 | 1.4645 |
| 2009-05-29 | 1.463 |
| 2009-05-28 | 1.4539 |
| 2009-05-27 | 1.4527 |
| 2009-05-26 | 1.4489 |
| 2009-05-25 | 1.4555 |
| 2009-05-24 | 1.459 |
| 2009-05-23 | 1.4672 |
| 2009-05-22 | 1.4625 |
| 2009-05-21 | 1.4527 |
| 2009-05-20 | 1.4475 |
| 2009-05-19 | 1.4502 |
| 2009-05-18 | 1.4631 |
| 2009-05-17 | 1.4699 |
| 2009-05-16 | 1.4455 |
| 2009-05-15 | 1.4677 |
| 2009-05-14 | 1.4613 |
| 2009-05-13 | 1.4727 |
| 2009-05-12 | 1.4655 |
| 2009-05-11 | 1.4566 |
| 2009-05-10 | 1.4789 |
| 2009-05-09 | 1.4789 |
| 2009-05-08 | 1.4515 |
| 2009-05-07 | 1.4709 |
| 2009-05-06 | 1.4751 |
| 2009-05-05 | 1.4752 |
| 2009-05-04 | 1.4893 |
| 2009-05-03 | 1.4882 |
| 2009-05-02 | 1.4837 |
| 2009-05-01 | 1.4853 |
| 2009-04-30 | 1.4897 |
| 2009-04-29 | 1.4802 |
| 2009-04-28 | 1.4943 |
| 2009-04-27 | 1.48 |
| 2009-04-26 | 1.4915 |
| 2009-04-25 | 1.4949 |
| 2009-04-24 | 1.4856 |
| 2009-04-23 | 1.4914 |
| 2009-04-22 | 1.4837 |
| 2009-04-21 | 1.4985 |
| 2009-04-20 | 1.4932 |
| 2009-04-19 | 1.4784 |
| 2009-04-18 | 1.4784 |
| 2009-04-17 | 1.4889 |
| 2009-04-16 | 1.482 |
| 2009-04-15 | 1.4672 |
| 2009-04-14 | 1.1714 |
| 2009-04-13 | 1.1518 |
| 2009-04-12 | 1.1701 |
| 2009-04-11 | 1.1701 |
| 2009-04-10 | 1.1653 |
| 2009-04-09 | 1.1837 |
| 2009-04-08 | 1.168 |
| 2009-04-07 | 1.1745 |
| 2009-04-06 | 1.1724 |
| 2009-04-05 | 1.1696 |
| 2009-04-04 | 1.1704 |
| 2009-04-03 | 1.1693 |
| 2009-04-02 | 1.175 |
| 2009-04-01 | 1.1771 |
| 2009-03-31 | 1.1786 |
| 2009-03-30 | 1.1875 |
| 2009-03-29 | 1.1687 |
| 2009-03-28 | 1.1687 |
| 2009-03-27 | 1.1924 |
| 2009-03-26 | 1.1774 |
| 2009-03-25 | 1.1823 |
| 2009-03-24 | 1.1758 |
| 2009-03-23 | 1.1798 |
| 2009-03-22 | 1.1848 |
| 2009-03-21 | 1.1848 |
| 2009-03-20 | 1.1939 |
| 2009-03-19 | 1.1872 |
| 2009-03-18 | 1.1993 |
| 2009-03-17 | 1.2042 |
| 2009-03-16 | 1.1995 |
| 2009-03-15 | 1.2015 |
| 2009-03-14 | 1.2015 |
| 2009-03-13 | 1.1986 |
| 2009-03-12 | 1.2124 |
| 2009-03-11 | 1.2189 |
| 2009-03-10 | 1.2209 |
| 2009-03-09 | 1.2262 |
| 2009-03-08 | 1.2129 |
| 2009-03-07 | 1.2137 |
| 2009-03-06 | 1.2129 |
| 2009-03-05 | 1.2072 |
| 2009-03-04 | 1.2078 |
| 2009-03-03 | 1.2162 |
| 2009-03-02 | 1.2172 |
| 2009-03-01 | 1.2095 |
| 2009-02-28 | 1.2099 |
| 2009-02-27 | 1.2107 |
| 2009-02-26 | 1.2095 |
| 2009-02-25 | 1.2297 |
| 2009-02-24 | 1.2222 |
| 2009-02-23 | 1.2204 |
| 2009-02-22 | 1.2208 |
| 2009-02-21 | 1.2208 |
| 2009-02-20 | 1.2024 |
| 2009-02-19 | 1.2235 |
| 2009-02-18 | 1.2188 |
| 2009-02-17 | 1.2294 |
| 2009-02-16 | 1.2228 |
| 2009-02-15 | 1.23 |
| 2009-02-14 | 1.23 |
| 2009-02-13 | 1.2322 |
| 2009-02-12 | 1.2267 |
| 2009-02-11 | 1.229 |
| 2009-02-10 | 1.2052 |
| 2009-02-09 | 1.22 |
| 2009-02-08 | 1.2323 |
| 2009-02-07 | 1.2323 |
| 2009-02-06 | 1.2379 |
| 2009-02-05 | 1.2365 |
| 2009-02-04 | 1.2384 |
| 2009-02-03 | 1.2322 |
| 2009-02-02 | 1.2366 |
| 2009-02-01 | 1.2246 |
| 2009-01-31 | 1.2246 |
| 2009-01-30 | 1.2228 |
| 2009-01-29 | 1.2261 |
| 2009-01-28 | 1.2232 |
| 2009-01-27 | 1.2125 |
| 2009-01-26 | 1.2246 |
| 2009-01-25 | 1.2151 |
| 2009-01-24 | 1.2151 |
| 2009-01-23 | 1.2166 |
| 2009-01-22 | 1.2265 |
| 2009-01-21 | 1.2246 |
| 2009-01-20 | 1.2215 |
| 2009-01-19 | 1.2157 |
| 2009-01-18 | 1.2223 |
| 2009-01-17 | 1.2223 |
| 2009-01-16 | 1.2227 |
| 2009-01-15 | 1.2182 |
| 2009-01-14 | 1.2074 |
| 2009-01-13 | 1.2103 |
| 2009-01-12 | 1.1968 |
| 2009-01-11 | 1.1756 |
| 2009-01-10 | 1.1756 |
| 2009-01-09 | 1.192 |
| 2009-01-08 | 1.1788 |
| 2009-01-07 | 1.1895 |
| 2009-01-06 | 1.1892 |
| 2009-01-05 | 1.1819 |
| 2009-01-04 | 1.2023 |
| 2009-01-03 | 1.2023 |
| 2009-01-02 | 1.1944 |
| 2009-01-01 | 1.2247 |
| 2008-12-31 | 1.2395 |
| 2008-12-30 | 1.2296 |
| 2008-12-29 | 1.2148 |
| 2008-12-28 | 1.2224 |
| 2008-12-27 | 1.2224 |
| 2008-12-26 | 1.2281 |
| 2008-12-25 | 1.229 |
| 2008-12-24 | 1.2278 |
| 2008-12-23 | 1.2251 |
| 2008-12-22 | 1.2288 |
| 2008-12-21 | 1.1983 |
| 2008-12-20 | 1.1983 |
| 2008-12-19 | 1.1911 |
| 2008-12-18 | 1.2188 |
| 2008-12-17 | 1.2106 |
| 2008-12-16 | 1.2038 |
| 2008-12-15 | 1.2122 |
| 2008-12-14 | 1.2117 |
| 2008-12-13 | 1.2117 |
| 2008-12-12 | 1.2035 |
| 2008-12-11 | 1.215 |
| 2008-12-10 | 1.2214 |
| 2008-12-09 | 1.2315 |
| 2008-12-08 | 1.2235 |
| 2008-12-07 | 1.2142 |
| 2008-12-06 | 1.2142 |
| 2008-12-05 | 1.2148 |
| 2008-12-04 | 1.2199 |
| 2008-12-03 | 1.213 |
| 2008-12-02 | 1.2029 |
| 2008-12-01 | 1.2125 |
| 2008-11-30 | 1.2066 |
| 2008-11-29 | 1.2066 |
| 2008-11-28 | 1.2056 |
| 2008-11-27 | 1.2084 |
| 2008-11-26 | 1.2114 |
| 2008-11-25 | 1.216 |
| 2008-11-24 | 1.2219 |
| 2008-11-23 | 1.224 |
| 2008-11-22 | 1.224 |
| 2008-11-21 | 1.2191 |
| 2008-11-20 | 1.231 |
| 2008-11-19 | 1.2071 |
| 2008-11-18 | 1.2109 |
| 2008-11-17 | 1.201 |
| 2008-11-16 | 1.1983 |
| 2008-11-15 | 1.1983 |
| 2008-11-14 | 1.2067 |
| 2008-11-13 | 1.2019 |
| 2008-11-12 | 1.2283 |
| 2008-11-11 | 1.2042 |
| 2008-11-10 | 1.2077 |
| 2008-11-09 | 1.1936 |
| 2008-11-08 | 1.1936 |
| 2008-11-07 | 1.2023 |
| 2008-11-06 | 1.2077 |
| 2008-11-05 | 1.1985 |
| 2008-11-04 | 1.2004 |
| 2008-11-03 | 1.2098 |
| 2008-11-02 | 1.2018 |
| 2008-11-01 | 1.2018 |
| 2008-10-31 | 1.2112 |
| 2008-10-30 | 1.2547 |
| 2008-10-29 | 1.2203 |
| 2008-10-28 | 1.2303 |
| 2008-10-27 | 1.2034 |
| 2008-10-26 | 1.1925 |
| 2008-10-25 | 1.1925 |
| 2008-10-24 | 1.1883 |
| 2008-10-23 | 1.2052 |
| 2008-10-22 | 1.2001 |
| 2008-10-21 | 1.2069 |
| 2008-10-20 | 1.2022 |
| 2008-10-19 | 1.1896 |
| 2008-10-18 | 1.1896 |
| 2008-10-17 | 1.1904 |
| 2008-10-16 | 1.1862 |
| 2008-10-15 | 1.196 |
| 2008-10-14 | 1.219 |
| 2008-10-13 | 1.2066 |
| 2008-10-12 | 1.2182 |
| 2008-10-11 | 1.2182 |
| 2008-10-10 | 1.2077 |
| 2008-10-09 | 1.1993 |
| 2008-10-08 | 1.1682 |
| 2008-10-07 | 1.1843 |
| 2008-10-06 | 1.1433 |
| 2008-10-05 | 1.1469 |
| 2008-10-04 | 1.1469 |
| 2008-10-03 | 1.1592 |
| 2008-10-02 | 1.1563 |
| 2008-10-01 | 1.1543 |
| 2008-09-30 | 1.1652 |
| 2008-09-29 | 1.131 |
| 2008-09-28 | 1.1308 |
| 2008-09-27 | 1.1308 |
| 2008-09-26 | 1.133 |
| 2008-09-25 | 1.1307 |
| 2008-09-24 | 1.1317 |
| 2008-09-23 | 1.1262 |
| 2008-09-22 | 1.1335 |
| 2008-09-21 | 1.1447 |
| 2008-09-20 | 1.1447 |
| 2008-09-19 | 1.1444 |
| 2008-09-18 | 1.1454 |
| 2008-09-17 | 1.1526 |
| 2008-09-16 | 1.147 |
| 2008-09-15 | 1.1565 |
| 2008-09-14 | 1.1632 |
| 2008-09-13 | 1.1632 |
| 2008-09-12 | 1.137 |
| 2008-09-11 | 1.1525 |
| 2008-09-10 | 1.1509 |
| 2008-09-09 | 1.1494 |
| 2008-09-08 | 1.1441 |
| 2008-09-07 | 1.1388 |
| 2008-09-06 | 1.1388 |
| 2008-09-05 | 1.1393 |
| 2008-09-04 | 1.136 |
| 2008-09-03 | 1.1291 |
| 2008-09-02 | 1.131 |
| 2008-09-01 | 1.1205 |
| 2008-08-31 | 1.1199 |
| 2008-08-30 | 1.1199 |
| 2008-08-29 | 1.1259 |
| 2008-08-28 | 1.122 |
| 2008-08-27 | 1.1252 |
| 2008-08-26 | 1.1226 |
| 2008-08-25 | 1.1202 |
| 2008-08-24 | 1.1153 |
| 2008-08-23 | 1.1153 |
| 2008-08-22 | 1.1169 |
| 2008-08-21 | 1.1179 |
| 2008-08-20 | 1.1197 |
| 2008-08-19 | 1.1208 |
| 2008-08-18 | 1.1201 |
| 2008-08-17 | 1.1176 |
| 2008-08-16 | 1.1176 |
| 2008-08-15 | 1.1166 |
| 2008-08-14 | 1.1226 |
| 2008-08-13 | 1.1244 |
| 2008-08-12 | 1.1231 |
| 2008-08-11 | 1.1172 |
| 2008-08-10 | 1.105 |
| 2008-08-09 | 1.105 |
| 2008-08-08 | 1.1201 |
| 2008-08-07 | 1.118 |
| 2008-08-06 | 1.1232 |
| 2008-08-05 | 1.1168 |
| 2008-08-04 | 1.1142 |
| 2008-08-03 | 1.1163 |
| 2008-08-02 | 1.1163 |
| 2008-08-01 | 1.1147 |
| 2008-07-31 | 1.1102 |
| 2008-07-30 | 1.1079 |
| 2008-07-29 | 1.104 |
| 2008-07-28 | 1.1046 |
| 2008-07-27 | 1.1081 |
| 2008-07-26 | 1.1081 |
| 2008-07-25 | 1.1029 |
| 2008-07-24 | 1.1041 |
| 2008-07-23 | 1.101 |
| 2008-07-22 | 1.0985 |
| 2008-07-21 | 1.0996 |
| 2008-07-20 | 1.1002 |
| 2008-07-19 | 1.1002 |
| 2008-07-18 | 1.1022 |
| 2008-07-17 | 1.1012 |
| 2008-07-16 | 1.0986 |
| 2008-07-15 | 1.0952 |
| 2008-07-14 | 1.0966 |
| 2008-07-13 | 1.1107 |
| 2008-07-12 | 1.1107 |
| 2008-07-11 | 1.0908 |
| 2008-07-10 | 1.0986 |
| 2008-07-09 | 1.1037 |
| 2008-07-08 | 1.0951 |
| 2008-07-07 | 1.098 |
| 2008-07-06 | 1.0972 |
| 2008-07-05 | 1.0972 |
| 2008-07-04 | 1.0965 |
| 2008-07-03 | 1.1008 |
| 2008-07-02 | 1.0986 |
| 2008-07-01 | 1.0971 |
| 2008-06-30 | 1.0981 |
| 2008-06-29 | 1.0999 |
| 2008-06-28 | 1.0999 |
| 2008-06-27 | 1.0947 |
| 2008-06-26 | 1.0966 |
| 2008-06-25 | 1.0999 |
| 2008-06-24 | 1.0998 |
| 2008-06-23 | 1.0985 |
| 2008-06-22 | 1.1008 |
| 2008-06-21 | 1.1008 |
| 2008-06-20 | 1.0923 |
| 2008-06-19 | 1.1002 |
| 2008-06-18 | 1.1002 |
| 2008-06-17 | 1.1044 |
| 2008-06-16 | 1.1014 |
| 2008-06-15 | 1.0981 |
| 2008-06-14 | 1.0981 |
| 2008-06-13 | 1.1004 |
| 2008-06-12 | 1.1006 |
| 2008-06-11 | 1.0974 |
| 2008-06-10 | 1.0983 |
| 2008-06-09 | 1.0899 |
| 2008-06-08 | 1.1011 |
| 2008-06-07 | 1.1011 |
| 2008-06-06 | 1.1 |
| 2008-06-05 | 1.09 |
| 2008-06-04 | 1.0894 |
| 2008-06-03 | 1.092 |
| 2008-06-02 | 1.0878 |
| 2008-06-01 | 1.0936 |
| 2008-05-31 | 1.0936 |
| 2008-05-30 | 1.0889 |
| 2008-05-29 | 1.09 |
| 2008-05-28 | 1.0854 |
| 2008-05-27 | 1.0867 |
| 2008-05-26 | 1.0861 |
| 2008-05-25 | 1.0939 |
| 2008-05-24 | 1.0939 |
| 2008-05-23 | 1.0947 |
| 2008-05-22 | 1.0913 |
| 2008-05-21 | 1.095 |
| 2008-05-20 | 1.084 |
| 2008-05-19 | 1.0874 |
| 2008-05-18 | 1.0963 |
| 2008-05-17 | 1.0963 |
| 2008-05-16 | 1.0906 |
| 2008-05-15 | 1.0928 |
| 2008-05-14 | 1.0947 |
| 2008-05-13 | 1.0911 |
| 2008-05-12 | 1.0984 |
| 2008-05-11 | 1.097 |
| 2008-05-10 | 1.097 |
| 2008-05-09 | 1.0986 |
| 2008-05-08 | 1.0857 |
| 2008-05-07 | 1.0963 |
| 2008-05-06 | 1.0987 |
| 2008-05-05 | 1.0983 |
| 2008-05-04 | 1.1019 |
| 2008-05-03 | 1.1019 |
| 2008-05-02 | 1.1071 |
| 2008-05-01 | 1.1035 |
| 2008-04-30 | 1.0994 |
| 2008-04-29 | 1.0949 |
| 2008-04-28 | 1.1005 |
| 2008-04-27 | 1.0958 |
| 2008-04-26 | 1.0958 |
| 2008-04-25 | 1.0962 |
| 2008-04-24 | 1.0993 |
| 2008-04-23 | 1.0949 |
| 2008-04-22 | 1.0988 |
| 2008-04-21 | 1.0981 |
| 2008-04-20 | 1.0967 |
| 2008-04-19 | 1.0967 |
| 2008-04-18 | 1.1052 |
| 2008-04-17 | 1.1014 |
| 2008-04-16 | 1.1007 |
| 2008-04-15 | 1.1017 |
| 2008-04-14 | 1.1016 |
| 2008-04-13 | 1.1 |
| 2008-04-12 | 1.1 |
| 2008-04-11 | 1.1011 |
| 2008-04-10 | 1.1042 |
| 2008-04-09 | 1.0828 |
| 2008-04-08 | 1.08 |
| 2008-04-07 | 1.0821 |
| 2008-04-06 | 1.0717 |
| 2008-04-05 | 1.0717 |
| 2008-04-04 | 1.0711 |
| 2008-04-03 | 1.0729 |
| 2008-04-02 | 1.089 |
| 2008-04-01 | 1.077 |
| 2008-03-31 | 1.0763 |
| 2008-03-30 | 1.0839 |
| 2008-03-29 | 1.0839 |
| 2008-03-28 | 1.082 |
| 2008-03-27 | 1.0813 |
| 2008-03-26 | 1.0776 |
| 2008-03-25 | 1.0821 |
| 2008-03-24 | 1.0801 |
| 2008-03-23 | 1.0776 |
| 2008-03-22 | 1.0776 |
| 2008-03-21 | 1.0803 |
| 2008-03-20 | 1.0792 |
| 2008-03-19 | 1.0765 |
| 2008-03-18 | 1.0765 |
| 2008-03-17 | 1.0701 |
| 2008-03-16 | 1.0672 |
| 2008-03-15 | 1.0672 |
| 2008-03-14 | 1.0701 |
| 2008-03-13 | 1.0682 |
| 2008-03-12 | 1.0751 |
| 2008-03-11 | 1.0765 |
| 2008-03-10 | 1.074 |
| 2008-03-09 | 1.0855 |
| 2008-03-08 | 1.0855 |
| 2008-03-07 | 1.0849 |
| 2008-03-06 | 1.0794 |
| 2008-03-05 | 1.0746 |
| 2008-03-04 | 1.0776 |
| 2008-03-03 | 1.0694 |
| 2008-03-02 | 1.0604 |
| 2008-03-01 | 1.0604 |
| 2008-02-29 | 1.0605 |
| 2008-02-28 | 1.0613 |
| 2008-02-27 | 1.0651 |
| 2008-02-26 | 1.0634 |
| 2008-02-25 | 1.0675 |
| 2008-02-24 | 1.0746 |
| 2008-02-23 | 1.0746 |
| 2008-02-22 | 1.0746 |
| 2008-02-21 | 1.0709 |
| 2008-02-20 | 1.0725 |
| 2008-02-19 | 1.07 |
| 2008-02-18 | 1.0751 |
| 2008-02-17 | 1.0791 |
| 2008-02-16 | 1.0791 |
| 2008-02-15 | 1.0782 |
| 2008-02-14 | 1.0758 |
| 2008-02-13 | 1.0759 |
| 2008-02-12 | 1.0767 |
| 2008-02-11 | 1.0783 |
| 2008-02-10 | 1.0896 |
| 2008-02-09 | 1.0896 |
| 2008-02-08 | 1.0895 |
| 2008-02-07 | 1.0922 |
| 2008-02-06 | 1.0805 |
| 2008-02-05 | 1.0824 |
| 2008-02-04 | 1.0699 |
| 2008-02-03 | 1.0752 |
| 2008-02-02 | 1.0752 |
| 2008-02-01 | 1.0751 |
| 2008-01-31 | 1.0744 |
| 2008-01-30 | 1.0722 |
| 2008-01-29 | 1.0816 |
| 2008-01-28 | 1.0829 |
| 2008-01-27 | 1.0823 |
| 2008-01-26 | 1.0823 |
| 2008-01-25 | 1.082 |
| 2008-01-24 | 1.0816 |
| 2008-01-23 | 1.0866 |
| 2008-01-22 | 1.0832 |
| 2008-01-21 | 1.0862 |
| 2008-01-20 | 1.0785 |
| 2008-01-19 | 1.0785 |
| 2008-01-18 | 1.08 |
| 2008-01-17 | 1.074 |
| 2008-01-16 | 1.0879 |
| 2008-01-15 | 1.0729 |
| 2008-01-14 | 1.067 |
| 2008-01-13 | 1.066 |
| 2008-01-12 | 1.066 |
| 2008-01-11 | 1.0665 |
| 2008-01-10 | 1.0717 |
| 2008-01-09 | 1.0807 |
| 2008-01-08 | 1.0716 |
| 2008-01-07 | 1.085 |
| 2008-01-06 | 1.0778 |
| 2008-01-05 | 1.0778 |
| 2008-01-04 | 1.0795 |
| 2008-01-03 | 1.08 |
| 2008-01-02 | 1.0739 |
| 2008-01-01 | 1.0799 |
| 2007-12-31 | 1.0867 |
| 2007-12-30 | 1.0661 |
| 2007-12-29 | 1.0661 |
| 2007-12-28 | 1.0662 |
| 2007-12-27 | 1.0719 |
| 2007-12-26 | 1.073 |
| 2007-12-25 | 1.0782 |
| 2007-12-24 | 1.0781 |
| 2007-12-23 | 1.0769 |
| 2007-12-22 | 1.0769 |
| 2007-12-21 | 1.0788 |
| 2007-12-20 | 1.0778 |
| 2007-12-19 | 1.0768 |
| 2007-12-18 | 1.0797 |
| 2007-12-17 | 1.0797 |
| 2007-12-16 | 1.083 |
| 2007-12-15 | 1.083 |
| 2007-12-14 | 1.0835 |
| 2007-12-13 | 1.0767 |
| 2007-12-12 | 1.0679 |
| 2007-12-11 | 1.0741 |
| 2007-12-10 | 1.0688 |
| 2007-12-09 | 1.0698 |
| 2007-12-08 | 1.0698 |
| 2007-12-07 | 1.0709 |
| 2007-12-06 | 1.072 |
| 2007-12-05 | 1.0732 |
| 2007-12-04 | 1.0707 |
| 2007-12-03 | 1.0686 |
| 2007-12-02 | 1.0684 |
| 2007-12-01 | 1.0684 |
| 2007-11-30 | 1.0681 |
| 2007-11-29 | 1.0689 |
| 2007-11-28 | 1.0674 |
| 2007-11-27 | 1.0749 |
| 2007-11-26 | 1.0766 |
| 2007-11-25 | 1.0771 |
| 2007-11-24 | 1.0771 |
| 2007-11-23 | 1.0777 |
| 2007-11-22 | 1.0741 |
| 2007-11-21 | 1.0661 |
| 2007-11-20 | 1.0636 |
| 2007-11-19 | 1.068 |
| 2007-11-18 | 1.064 |
| 2007-11-17 | 1.064 |
| 2007-11-16 | 1.064 |
| 2007-11-15 | 1.0661 |
| 2007-11-14 | 1.0633 |
| 2007-11-13 | 1.0677 |
| 2007-11-12 | 1.0698 |
| 2007-11-11 | 1.0553 |
| 2007-11-10 | 1.0553 |
| 2007-11-09 | 1.0553 |
| 2007-11-08 | 1.0549 |
| 2007-11-07 | 1.0494 |
| 2007-11-06 | 1.0537 |
| 2007-11-05 | 1.0548 |
| 2007-11-04 | 1.0571 |
| 2007-11-03 | 1.0571 |
| 2007-11-02 | 1.0571 |
| 2007-11-01 | 1.0608 |
| 2007-10-31 | 1.0511 |
| 2007-10-30 | 1.0567 |
| 2007-10-29 | 1.0646 |
| 2007-10-28 | 1.0603 |
| 2007-10-27 | 1.0603 |
| 2007-10-26 | 1.0603 |
| 2007-10-25 | 1.0596 |
| 2007-10-24 | 1.0646 |
| 2007-10-23 | 1.0609 |
| 2007-10-22 | 1.0601 |
| 2007-10-21 | 1.0619 |
| 2007-10-20 | 1.0619 |
| 2007-10-19 | 1.0619 |
| 2007-10-18 | 1.063 |
| 2007-10-17 | 1.0653 |
| 2007-10-16 | 1.0581 |
| 2007-10-15 | 1.0579 |
| 2007-10-14 | 1.0528 |
| 2007-10-13 | 1.0528 |
| 2007-10-12 | 1.0528 |
| 2007-10-11 | 1.059 |
| 2007-10-10 | 1.0597 |
| 2007-10-09 | 1.0562 |
| 2007-10-08 | 1.0566 |
| 2007-10-07 | 1.0611 |
| 2007-10-06 | 1.0611 |
| 2007-10-05 | 1.0611 |
| 2007-10-04 | 1.0563 |
| 2007-10-03 | 1.054 |
| 2007-10-02 | 1.0524 |
| 2007-10-01 | 1.0525 |
| 2007-09-30 | 1.048 |
| 2007-09-29 | 1.048 |
| 2007-09-28 | 1.048 |
| 2007-09-27 | 1.0511 |
| 2007-09-26 | 1.049 |
| 2007-09-25 | 1.0502 |
| 2007-09-24 | 1.0539 |
| 2007-09-23 | 1.0518 |
| 2007-09-22 | 1.0518 |
| 2007-09-21 | 1.0518 |
| 2007-09-20 | 1.0529 |
| 2007-09-19 | 1.0556 |
| 2007-09-18 | 1.0594 |
| 2007-09-17 | 1.0616 |
| 2007-09-16 | 1.0672 |
| 2007-09-15 | 1.0672 |
| 2007-09-14 | 1.0672 |
| 2007-09-13 | 1.0647 |
| 2007-09-12 | 1.0635 |
| 2007-09-11 | 1.0617 |
| 2007-09-10 | 1.0672 |
| 2007-09-09 | 1.0643 |
| 2007-09-08 | 1.0643 |
| 2007-09-07 | 1.0643 |
| 2007-09-06 | 1.0724 |
| 2007-09-05 | 1.0745 |
| 2007-09-04 | 1.0644 |
| 2007-09-03 | 1.0662 |
| 2007-09-02 | 1.073 |
| 2007-09-01 | 1.073 |
| 2007-08-31 | 1.073 |
| 2007-08-30 | 1.0712 |
| 2007-08-29 | 1.0709 |
| 2007-08-28 | 1.0557 |
| 2007-08-27 | 1.0703 |
| 2007-08-26 | 1.0647 |
| 2007-08-25 | 1.0647 |
| 2007-08-24 | 1.0647 |
| 2007-08-23 | 1.0716 |
| 2007-08-22 | 1.0795 |
| 2007-08-21 | 1.0723 |
| 2007-08-20 | 1.0795 |
| 2007-08-19 | 1.0768 |
| 2007-08-18 | 1.0768 |
| 2007-08-17 | 1.0768 |
| 2007-08-16 | 1.0768 |
| 2007-08-15 | 1.0461 |
| 2007-08-14 | 1.0556 |
| 2007-08-13 | 1.0532 |
| 2007-08-12 | 1.046 |
| 2007-08-11 | 1.046 |
| 2007-08-10 | 1.046 |
| 2007-08-09 | 1.0427 |
| 2007-08-08 | 1.0532 |
| 2007-08-07 | 1.0453 |
| 2007-08-06 | 1.0446 |
| 2007-08-05 | 1.0407 |
| 2007-08-04 | 1.0407 |
| 2007-08-03 | 1.0407 |
| 2007-08-02 | 1.0467 |
| 2007-08-01 | 1.0458 |
| 2007-07-31 | 1.0442 |
| 2007-07-30 | 1.0514 |
| 2007-07-29 | 1.0387 |
| 2007-07-28 | 1.0387 |
| 2007-07-27 | 1.0387 |
| 2007-07-26 | 1.0239 |
| 2007-07-25 | 1.0232 |
| 2007-07-24 | 1.0287 |
| 2007-07-23 | 1.0275 |
| 2007-07-22 | 1.0253 |
| 2007-07-21 | 1.0253 |
| 2007-07-20 | 1.0253 |
| 2007-07-19 | 1.0289 |
| 2007-07-18 | 1.0244 |
| 2007-07-17 | 1.0299 |
| 2007-07-16 | 1.028 |
| 2007-07-15 | 1.0318 |
| 2007-07-14 | 1.0318 |
| 2007-07-13 | 1.0318 |
| 2007-07-12 | 1.0347 |
| 2007-07-11 | 1.0351 |
| 2007-07-10 | 1.0384 |
| 2007-07-09 | 1.0352 |
| 2007-07-08 | 1.0418 |
| 2007-07-07 | 1.0418 |
| 2007-07-06 | 1.0418 |
| 2007-07-05 | 1.0428 |
| 2007-07-04 | 1.0423 |
| 2007-07-03 | 1.0416 |
| 2007-07-02 | 1.0379 |
| 2007-07-01 | 1.0381 |
| 2007-06-30 | 1.0381 |
| 2007-06-29 | 1.0381 |
| 2007-06-28 | 1.0411 |
| 2007-06-27 | 1.0333 |
| 2007-06-26 | 1.0318 |
| 2007-06-25 | 1.0339 |
| 2007-06-24 | 1.0306 |
| 2007-06-23 | 1.0306 |
| 2007-06-22 | 1.0306 |
| 2007-06-21 | 1.0388 |
| 2007-06-20 | 1.0387 |
| 2007-06-19 | 1.0331 |
| 2007-06-18 | 1.0346 |
| 2007-06-17 | 1.0361 |
| 2007-06-16 | 1.0361 |
| 2007-06-15 | 1.0361 |
| 2007-06-14 | 1.0393 |
| 2007-06-13 | 1.0369 |
| 2007-06-12 | 1.0443 |
| 2007-06-11 | 1.0394 |
| 2007-06-10 | 1.0404 |
| 2007-06-09 | 1.0404 |
| 2007-06-08 | 1.0404 |
| 2007-06-07 | 1.0543 |
| 2007-06-06 | 1.0514 |
| 2007-06-05 | 1.0522 |
| 2007-06-04 | 1.053 |