Singapore Dollar<=>German Mark. Historical prices. Updated daily
| date | SGD/DEM |
|---|---|
| 2012-02-17 | 1.1815 |
| 2012-02-16 | 1.1856 |
| 2012-02-15 | 1.1793 |
| 2012-02-14 | 1.1789 |
| 2012-02-13 | 1.1766 |
| 2012-02-12 | 1.1813 |
| 2012-02-11 | 1.1813 |
| 2012-02-10 | 1.1798 |
| 2012-02-09 | 1.1848 |
| 2012-02-08 | 1.1872 |
| 2012-02-07 | 1.1951 |
| 2012-02-06 | 1.2003 |
| 2012-02-05 | 1.1905 |
| 2012-02-04 | 1.1905 |
| 2012-02-03 | 1.1938 |
| 2012-02-02 | 1.1899 |
| 2012-02-01 | 1.1915 |
| 2012-01-31 | 1.1823 |
| 2012-01-30 | 1.1826 |
| 2012-01-29 | 1.1826 |
| 2012-01-28 | 1.1826 |
| 2012-01-27 | 1.1866 |
| 2012-01-26 | 1.1861 |
| 2012-01-25 | 1.1849 |
| 2012-01-24 | 1.1855 |
| 2012-01-23 | 1.1928 |
| 2012-01-22 | 1.1903 |
| 2012-01-21 | 1.1903 |
| 2012-01-20 | 1.1853 |
| 2012-01-19 | 1.1932 |
| 2012-01-18 | 1.1932 |
| 2012-01-17 | 1.1938 |
| 2012-01-16 | 1.1907 |
| 2012-01-15 | 1.1888 |
| 2012-01-14 | 1.1888 |
| 2012-01-13 | 1.1843 |
| 2012-01-12 | 1.1901 |
| 2012-01-11 | 1.1836 |
| 2012-01-10 | 1.1857 |
| 2012-01-09 | 1.1859 |
| 2012-01-08 | 1.1846 |
| 2012-01-07 | 1.1846 |
| 2012-01-06 | 1.183 |
| 2012-01-05 | 1.1746 |
| 2012-01-04 | 1.1652 |
| 2012-01-03 | 1.1675 |
| 2012-01-02 | 1.1645 |
| 2012-01-01 | 1.1621 |
| 2011-12-31 | 1.1621 |
| 2011-12-30 | 1.162 |
| 2011-12-29 | 1.1648 |
| 2011-12-28 | 1.1532 |
| 2011-12-27 | 1.1589 |
| 2011-12-26 | 1.1593 |
| 2011-12-25 | 1.1602 |
| 2011-12-24 | 1.1602 |
| 2011-12-23 | 1.1599 |
| 2011-12-22 | 1.1564 |
| 2011-12-21 | 1.1529 |
| 2011-12-20 | 1.1519 |
| 2011-12-19 | 1.15 |
| 2011-12-18 | 1.1487 |
| 2011-12-17 | 1.1487 |
| 2011-12-16 | 1.1509 |
| 2011-12-15 | 1.1497 |
| 2011-12-14 | 1.1493 |
| 2011-12-13 | 1.1415 |
| 2011-12-12 | 1.1313 |
| 2011-12-11 | 1.1245 |
| 2011-12-10 | 1.1245 |
| 2011-12-09 | 1.13 |
| 2011-12-08 | 1.1364 |
| 2011-12-07 | 1.1364 |
| 2011-12-06 | 1.139 |
| 2011-12-05 | 1.1363 |
| 2011-12-04 | 1.1263 |
| 2011-12-03 | 1.1263 |
| 2011-12-02 | 1.1307 |
| 2011-12-01 | 1.1322 |
| 2011-11-30 | 1.1332 |
| 2011-11-29 | 1.1278 |
| 2011-11-28 | 1.1256 |
| 2011-11-27 | 1.1191 |
| 2011-11-26 | 1.1191 |
| 2011-11-25 | 1.1206 |
| 2011-11-24 | 1.1181 |
| 2011-11-23 | 1.1126 |
| 2011-11-22 | 1.1125 |
| 2011-11-21 | 1.1134 |
| 2011-11-20 | 1.1119 |
| 2011-11-19 | 1.1119 |
| 2011-11-18 | 1.1197 |
| 2011-11-17 | 1.1197 |
| 2011-11-16 | 1.1188 |
| 2011-11-15 | 1.1141 |
| 2011-11-14 | 1.1077 |
| 2011-11-13 | 1.1117 |
| 2011-11-12 | 1.1117 |
| 2011-11-11 | 1.1134 |
| 2011-11-10 | 1.1201 |
| 2011-11-09 | 1.1144 |
| 2011-11-08 | 1.1186 |
| 2011-11-07 | 1.1201 |
| 2011-11-06 | 1.1203 |
| 2011-11-05 | 1.1203 |
| 2011-11-04 | 1.1186 |
| 2011-11-03 | 1.1147 |
| 2011-11-02 | 1.119 |
| 2011-11-01 | 1.1237 |
| 2011-10-31 | 1.1167 |
| 2011-10-30 | 1.11 |
| 2011-10-29 | 1.11 |
| 2011-10-28 | 1.1102 |
| 2011-10-27 | 1.1089 |
| 2011-10-26 | 1.1098 |
| 2011-10-25 | 1.1111 |
| 2011-10-24 | 1.1088 |
| 2011-10-23 | 1.1067 |
| 2011-10-22 | 1.1067 |
| 2011-10-21 | 1.1104 |
| 2011-10-20 | 1.1233 |
| 2011-10-19 | 1.1218 |
| 2011-10-18 | 1.12 |
| 2011-10-17 | 1.1167 |
| 2011-10-16 | 1.1135 |
| 2011-10-15 | 1.1135 |
| 2011-10-14 | 1.1166 |
| 2011-10-13 | 1.1105 |
| 2011-10-12 | 1.1153 |
| 2011-10-11 | 1.1224 |
| 2011-10-10 | 1.127 |
| 2011-10-09 | 1.1248 |
| 2011-10-08 | 1.1248 |
| 2011-10-07 | 1.1226 |
| 2011-10-06 | 1.1257 |
| 2011-10-05 | 1.1242 |
| 2011-10-04 | 1.1239 |
| 2011-10-03 | 1.1188 |
| 2011-10-02 | 1.1139 |
| 2011-10-01 | 1.1139 |
| 2011-09-30 | 1.1124 |
| 2011-09-29 | 1.1125 |
| 2011-09-28 | 1.1188 |
| 2011-09-27 | 1.1107 |
| 2011-09-26 | 1.1203 |
| 2011-09-25 | 1.1203 |
| 2011-09-24 | 1.1203 |
| 2011-09-23 | 1.1095 |
| 2011-09-22 | 1.1212 |
| 2011-09-21 | 1.1326 |
| 2011-09-20 | 1.1345 |
| 2011-09-19 | 1.1366 |
| 2011-09-18 | 1.1467 |
| 2011-09-17 | 1.1467 |
| 2011-09-16 | 1.1426 |
| 2011-09-15 | 1.1349 |
| 2011-09-14 | 1.1454 |
| 2011-09-13 | 1.1537 |
| 2011-09-12 | 1.1615 |
| 2011-09-11 | 1.1646 |
| 2011-09-10 | 1.1646 |
| 2011-09-09 | 1.1655 |
| 2011-09-08 | 1.1591 |
| 2011-09-07 | 1.15 |
| 2011-09-06 | 1.155 |
| 2011-09-05 | 1.1501 |
| 2011-09-04 | 1.1389 |
| 2011-09-03 | 1.1389 |
| 2011-09-02 | 1.1438 |
| 2011-09-01 | 1.1382 |
| 2011-08-31 | 1.1305 |
| 2011-08-30 | 1.1228 |
| 2011-08-29 | 1.1182 |
| 2011-08-28 | 1.1253 |
| 2011-08-27 | 1.1253 |
| 2011-08-26 | 1.1212 |
| 2011-08-25 | 1.1238 |
| 2011-08-24 | 1.1255 |
| 2011-08-23 | 1.1263 |
| 2011-08-22 | 1.1268 |
| 2011-08-21 | 1.1207 |
| 2011-08-20 | 1.1207 |
| 2011-08-19 | 1.1233 |
| 2011-08-18 | 1.1244 |
| 2011-08-17 | 1.1272 |
| 2011-08-16 | 1.1316 |
| 2011-08-15 | 1.1285 |
| 2011-08-14 | 1.1315 |
| 2011-08-13 | 1.1315 |
| 2011-08-12 | 1.1321 |
| 2011-08-11 | 1.136 |
| 2011-08-10 | 1.1332 |
| 2011-08-09 | 1.1268 |
| 2011-08-08 | 1.1279 |
| 2011-08-07 | 1.1309 |
| 2011-08-06 | 1.1309 |
| 2011-08-05 | 1.1251 |
| 2011-08-04 | 1.1353 |
| 2011-08-03 | 1.1312 |
| 2011-08-02 | 1.1402 |
| 2011-08-01 | 1.1398 |
| 2011-07-31 | 1.1391 |
| 2011-07-30 | 1.1391 |
| 2011-07-29 | 1.1286 |
| 2011-07-28 | 1.1352 |
| 2011-07-27 | 1.1311 |
| 2011-07-26 | 1.1209 |
| 2011-07-25 | 1.1271 |
| 2011-07-24 | 1.1227 |
| 2011-07-23 | 1.1227 |
| 2011-07-22 | 1.1272 |
| 2011-07-21 | 1.122 |
| 2011-07-20 | 1.1307 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.0917 |
| 2011-03-21 | 1.0872 |
| 2011-03-20 | 1.085 |
| 2011-03-19 | 1.085 |
| 2011-03-18 | 1.0836 |
| 2011-03-17 | 1.0912 |
| 2011-03-16 | 1.0966 |
| 2011-03-15 | 1.0951 |
| 2011-03-14 | 1.1028 |
| 2011-03-13 | 1.1131 |
| 2011-03-12 | 1.1131 |
| 2011-03-11 | 1.1098 |
| 2011-03-10 | 1.113 |
| 2011-03-09 | 1.1094 |
| 2011-03-08 | 1.1101 |
| 2011-03-07 | 1.1067 |
| 2011-03-06 | 1.1047 |
| 2011-03-05 | 1.1047 |
| 2011-03-04 | 1.1039 |
| 2011-03-03 | 1.1057 |
| 2011-03-02 | 1.1115 |
| 2011-03-01 | 1.1155 |
| 2011-02-28 | 1.1138 |
| 2011-02-27 | 1.1154 |
| 2011-02-26 | 1.1153 |
| 2011-02-25 | 1.1168 |
| 2011-02-24 | 1.11 |
| 2011-02-23 | 1.1134 |
| 2011-02-22 | 1.1172 |
| 2011-02-21 | 1.1206 |
| 2011-02-20 | 1.1247 |
| 2011-02-19 | 1.1248 |
| 2011-02-18 | 1.1222 |
| 2011-02-17 | 1.1253 |
| 2011-02-16 | 1.1269 |
| 2011-02-15 | 1.1309 |
| 2011-02-14 | 1.1317 |
| 2011-02-13 | 1.1266 |
| 2011-02-12 | 1.1266 |
| 2011-02-11 | 1.1263 |
| 2011-02-10 | 1.1245 |
| 2011-02-09 | 1.1198 |
| 2011-02-08 | 1.1279 |
| 2011-02-07 | 1.1298 |
| 2011-02-06 | 1.1275 |
| 2011-02-05 | 1.1249 |
| 2011-02-04 | 1.1309 |
| 2011-02-03 | 1.1268 |
| 2011-02-02 | 1.1126 |
| 2011-02-01 | 1.1132 |
| 2011-01-31 | 1.1152 |
| 2011-01-30 | 1.1163 |
| 2011-01-29 | 1.1163 |
| 2011-01-28 | 1.1198 |
| 2011-01-27 | 1.1139 |
| 2011-01-26 | 1.1162 |
| 2011-01-25 | 1.1168 |
| 2011-01-24 | 1.1195 |
| 2011-01-23 | 1.1237 |
| 2011-01-22 | 1.1238 |
| 2011-01-21 | 1.1199 |
| 2011-01-20 | 1.1283 |
| 2011-01-19 | 1.1328 |
| 2011-01-18 | 1.1393 |
| 2011-01-17 | 1.1431 |
| 2011-01-16 | 1.1355 |
| 2011-01-15 | 1.1355 |
| 2011-01-14 | 1.1348 |
| 2011-01-13 | 1.1398 |
| 2011-01-12 | 1.1569 |
| 2011-01-11 | 1.1644 |
| 2011-01-10 | 1.1626 |
| 2011-01-09 | 1.1654 |
| 2011-01-08 | 1.1606 |
| 2011-01-07 | 1.17 |
| 2011-01-06 | 1.162 |
| 2011-01-05 | 1.1504 |
| 2011-01-04 | 1.141 |
| 2011-01-03 | 1.1396 |
| 2011-01-02 | 1.1404 |
| 2011-01-01 | 1.1403 |
| 2010-12-31 | 1.1394 |
| 2010-12-30 | 1.1414 |
| 2010-12-29 | 1.1447 |
| 2010-12-28 | 1.1499 |
| 2010-12-27 | 1.1425 |
| 2010-12-26 | 1.1425 |
| 2010-12-25 | 1.1426 |
| 2010-12-24 | 1.1474 |
| 2010-12-23 | 1.1424 |
| 2010-12-22 | 1.1423 |
| 2010-12-21 | 1.1375 |
| 2010-12-20 | 1.1323 |
| 2010-12-19 | 1.1249 |
| 2010-12-18 | 1.125 |
| 2010-12-17 | 1.1291 |
| 2010-12-16 | 1.1235 |
| 2010-12-15 | 1.1232 |
| 2010-12-14 | 1.1245 |
| 2010-12-13 | 1.1204 |
| 2010-12-12 | 1.1294 |
| 2010-12-11 | 1.1294 |
| 2010-12-10 | 1.1309 |
| 2010-12-09 | 1.1274 |
| 2010-12-08 | 1.1229 |
| 2010-12-07 | 1.1275 |
| 2010-12-06 | 1.127 |
| 2010-12-05 | 1.1265 |
| 2010-12-04 | 1.1262 |
| 2010-12-03 | 1.1202 |
| 2010-12-02 | 1.1326 |
| 2010-12-01 | 1.1374 |
| 2010-11-30 | 1.1399 |
| 2010-11-29 | 1.131 |
| 2010-11-28 | 1.1201 |
| 2010-11-27 | 1.1201 |
| 2010-11-26 | 1.1198 |
| 2010-11-25 | 1.1202 |
| 2010-11-24 | 1.1208 |
| 2010-11-23 | 1.1118 |
| 2010-11-22 | 1.107 |
| 2010-11-21 | 1.1029 |
| 2010-11-20 | 1.1029 |
| 2010-11-19 | 1.1041 |
| 2010-11-18 | 1.1061 |
| 2010-11-17 | 1.1102 |
| 2010-11-16 | 1.1111 |
| 2010-11-15 | 1.1042 |
| 2010-11-14 | 1.1022 |
| 2010-11-13 | 1.1024 |
| 2010-11-12 | 1.1009 |
| 2010-11-11 | 1.1127 |
| 2010-11-10 | 1.1034 |
| 2010-11-09 | 1.1011 |
| 2010-11-08 | 1.0946 |
| 2010-11-07 | 1.0818 |
| 2010-11-06 | 1.0818 |
| 2010-11-05 | 1.0846 |
| 2010-11-04 | 1.0719 |
| 2010-11-03 | 1.0775 |
| 2010-11-02 | 1.0828 |
| 2010-11-01 | 1.0896 |
| 2010-10-31 | 1.087 |
| 2010-10-30 | 1.0871 |
| 2010-10-29 | 1.0839 |
| 2010-10-28 | 1.0833 |
| 2010-10-27 | 1.0884 |
| 2010-10-26 | 1.0871 |
| 2010-10-25 | 1.086 |
| 2010-10-24 | 1.0792 |
| 2010-10-23 | 1.0792 |
| 2010-10-22 | 1.0829 |
| 2010-10-21 | 1.0805 |
| 2010-10-20 | 1.0771 |
| 2010-10-19 | 1.0853 |
| 2010-10-18 | 1.078 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.0747 |
| 2010-10-15 | 1.0796 |
| 2010-10-14 | 1.0757 |
| 2010-10-13 | 1.0756 |
| 2010-10-12 | 1.0761 |
| 2010-10-11 | 1.0784 |
| 2010-10-10 | 1.0743 |
| 2010-10-09 | 1.0743 |
| 2010-10-08 | 1.0737 |
| 2010-10-07 | 1.0743 |
| 2010-10-06 | 1.0745 |
| 2010-10-05 | 1.0789 |
| 2010-10-04 | 1.0897 |
| 2010-10-03 | 1.0855 |
| 2010-10-02 | 1.0855 |
| 2010-10-01 | 1.0812 |
| 2010-09-30 | 1.0902 |
| 2010-09-29 | 0.5449 |
| 2010-09-28 | 0.5467 |
| 2010-09-27 | 0.5508 |
| 2010-09-26 | 0.5525 |
| 2010-09-25 | 0.5525 |
| 2010-09-24 | 0.5477 |
| 2010-09-23 | 0.5535 |
| 2010-09-22 | 0.5504 |
| 2010-09-21 | 0.5542 |
| 2010-09-20 | 0.5617 |
| 2010-09-19 | 0.5605 |
| 2010-09-18 | 0.5605 |
| 2010-09-17 | 0.5609 |
| 2010-09-16 | 0.5593 |
| 2010-09-15 | 0.5625 |
| 2010-09-14 | 0.5645 |
| 2010-09-13 | 0.5687 |
| 2010-09-12 | 0.5741 |
| 2010-09-11 | 0.574 |
| 2010-09-10 | 0.5755 |
| 2010-09-09 | 0.5748 |
| 2010-09-08 | 0.5722 |
| 2010-09-07 | 1.1421 |
| 2010-09-06 | 1.1332 |
| 2010-09-05 | 1.1324 |
| 2010-09-04 | 1.1324 |
| 2010-09-03 | 1.1306 |
| 2010-09-02 | 1.1337 |
| 2010-09-01 | 1.1344 |
| 2010-08-31 | 1.1392 |
| 2010-08-30 | 1.1395 |
| 2010-08-29 | 1.1335 |
| 2010-08-28 | 1.1335 |
| 2010-08-27 | 1.1307 |
| 2010-08-26 | 1.1355 |
| 2010-08-25 | 1.1377 |
| 2010-08-24 | 1.1369 |
| 2010-08-23 | 1.1408 |
| 2010-08-22 | 1.1322 |
| 2010-08-21 | 1.1322 |
| 2010-08-20 | 1.1334 |
| 2010-08-19 | 1.1273 |
| 2010-08-18 | 1.1298 |
| 2010-08-17 | 1.1222 |
| 2010-08-16 | 1.1221 |
| 2010-08-15 | 1.1218 |
| 2010-08-14 | 1.1218 |
| 2010-08-13 | 1.1249 |
| 2010-08-12 | 1.119 |
| 2010-08-11 | 1.1149 |
| 2010-08-10 | 1.0993 |
| 2010-08-09 | 1.0979 |
| 2010-08-08 | 1.0986 |
| 2010-08-07 | 1.0986 |
| 2010-08-06 | 1.0937 |
| 2010-08-05 | 1.097 |
| 2010-08-04 | 1.0992 |
| 2010-08-03 | 1.0956 |
| 2010-08-02 | 1.1 |
| 2010-08-01 | 1.1029 |
| 2010-07-31 | 1.1029 |
| 2010-07-30 | 1.1021 |
| 2010-07-29 | 1.0979 |
| 2010-07-28 | 1.1014 |
| 2010-07-27 | 1.1061 |
| 2010-07-26 | 1.1068 |
| 2010-07-25 | 1.1061 |
| 2010-07-24 | 1.1061 |
| 2010-07-23 | 1.1067 |
| 2010-07-22 | 1.1042 |
| 2010-07-21 | 1.1132 |
| 2010-07-20 | 1.1042 |
| 2010-07-19 | 1.0978 |
| 2010-07-18 | 1.0931 |
| 2010-07-17 | 1.0931 |
| 2010-07-16 | 1.0988 |
| 2010-07-15 | 1.1029 |
| 2010-07-14 | 1.1176 |
| 2010-07-13 | 1.119 |
| 2010-07-12 | 1.1242 |
| 2010-07-11 | 1.1189 |
| 2010-07-10 | 1.1189 |
| 2010-07-09 | 1.1216 |
| 2010-07-08 | 1.1173 |
| 2010-07-07 | 1.1185 |
| 2010-07-06 | 1.1177 |
| 2010-07-05 | 1.1206 |
| 2010-07-04 | 1.1186 |
| 2010-07-03 | 1.1398 |
| 2010-07-02 | 1.1188 |
| 2010-07-01 | 1.1258 |
| 2010-06-30 | 1.1423 |
| 2010-06-29 | 1.145 |
| 2010-06-28 | 1.1483 |
| 2010-06-27 | 1.1429 |
| 2010-06-26 | 1.1429 |
| 2010-06-25 | 1.1398 |
| 2010-06-24 | 1.1396 |
| 2010-06-23 | 1.1455 |
| 2010-06-22 | 1.1507 |
| 2010-06-21 | 1.1522 |
| 2010-06-20 | 1.1391 |
| 2010-06-19 | 1.1391 |
| 2010-06-18 | 1.1399 |
| 2010-06-17 | 1.1347 |
| 2010-06-16 | 1.1413 |
| 2010-06-15 | 1.1408 |
| 2010-06-14 | 1.1454 |
| 2010-06-13 | 1.1506 |
| 2010-06-12 | 1.1506 |
| 2010-06-11 | 1.1519 |
| 2010-06-10 | 1.1512 |
| 2010-06-09 | 1.154 |
| 2010-06-08 | 1.1572 |
| 2010-06-07 | 1.1562 |
| 2010-06-06 | 1.1508 |
| 2010-06-05 | 1.1508 |
| 2010-06-04 | 1.158 |
| 2010-06-03 | 1.1432 |
| 2010-06-02 | 1.1378 |
| 2010-06-01 | 1.1312 |
| 2010-05-31 | 1.1383 |
| 2010-05-30 | 1.1298 |
| 2010-05-29 | 1.1298 |
| 2010-05-28 | 1.132 |
| 2010-05-27 | 1.1301 |
| 2010-05-26 | 1.1378 |
| 2010-05-25 | 1.1245 |
| 2010-05-24 | 1.1255 |
| 2010-05-23 | 1.1113 |
| 2010-05-22 | 1.1113 |
| 2010-05-21 | 1.1076 |
| 2010-05-20 | 1.1064 |
| 2010-05-19 | 1.1309 |
| 2010-05-18 | 1.1525 |
| 2010-05-17 | 1.1376 |
| 2010-05-16 | 1.1323 |
| 2010-05-15 | 1.1323 |
| 2010-05-14 | 1.1402 |
| 2010-05-13 | 1.1286 |
| 2010-05-12 | 1.1215 |
| 2010-05-11 | 1.1199 |
| 2010-05-10 | 1.1104 |
| 2010-05-09 | 1.1002 |
| 2010-05-08 | 1.1002 |
| 2010-05-07 | 1.0987 |
| 2010-05-06 | 1.1021 |
| 2010-05-05 | 1.0958 |
| 2010-05-04 | 1.0917 |
| 2010-05-03 | 1.082 |
| 2010-05-02 | 1.0736 |
| 2010-05-01 | 1.0736 |
| 2010-04-30 | 1.0737 |
| 2010-04-29 | 1.0788 |
| 2010-04-28 | 1.0789 |
| 2010-04-27 | 1.08 |
| 2010-04-26 | 1.0685 |
| 2010-04-25 | 1.0711 |
| 2010-04-24 | 1.0711 |
| 2010-04-23 | 1.0657 |
| 2010-04-22 | 1.0766 |
| 2010-04-21 | 1.0641 |
| 2010-04-20 | 1.0599 |
| 2010-04-19 | 1.0532 |
| 2010-04-18 | 1.0533 |
| 2010-04-17 | 1.0533 |
| 2010-04-16 | 1.0532 |
| 2010-04-15 | 1.0494 |
| 2010-04-14 | 1.0427 |
| 2010-04-13 | 1.0323 |
| 2010-04-12 | 1.0349 |
| 2010-04-11 | 1.05 |
| 2010-04-10 | 1.05 |
| 2010-04-09 | 1.0432 |
| 2010-04-08 | 1.0487 |
| 2010-04-07 | 1.0511 |
| 2010-04-06 | 1.0472 |
| 2010-04-05 | 1.0393 |
| 2010-04-04 | 1.0389 |
| 2010-04-03 | 1.0389 |
| 2010-04-02 | 1.0318 |
| 2010-04-01 | 1.0304 |
| 2010-03-31 | 1.0341 |
| 2010-03-30 | 1.0407 |
| 2010-03-29 | 1.0372 |
| 2010-03-28 | 1.0428 |
| 2010-03-27 | 1.0428 |
| 2010-03-26 | 1.0388 |
| 2010-03-25 | 1.0446 |
| 2010-03-24 | 1.0439 |
| 2010-03-23 | 1.0362 |
| 2010-03-22 | 1.0298 |
| 2010-03-21 | 1.0345 |
| 2010-03-20 | 1.0345 |
| 2010-03-19 | 1.0334 |
| 2010-03-18 | 1.0299 |
| 2010-03-17 | 1.0223 |
| 2010-03-16 | 1.0193 |
| 2010-03-15 | 1.0237 |
| 2010-03-14 | 1.0198 |
| 2010-03-13 | 1.0198 |
| 2010-03-12 | 1.0199 |
| 2010-03-11 | 1.0227 |
| 2010-03-10 | 1.0257 |
| 2010-03-09 | 1.0279 |
| 2010-03-08 | 1.0261 |
| 2010-03-07 | 1.0292 |
| 2010-03-06 | 1.0292 |
| 2010-03-05 | 1.027 |
| 2010-03-04 | 1.0281 |
| 2010-03-03 | 1.0206 |
| 2010-03-02 | 1.0251 |
| 2010-03-01 | 1.0269 |
| 2010-02-28 | 1.0245 |
| 2010-02-27 | 1.0245 |
| 2010-02-26 | 1.0224 |
| 2010-02-25 | 1.0255 |
| 2010-02-24 | 1.025 |
| 2010-02-23 | 1.0254 |
| 2010-02-22 | 1.0201 |
| 2010-02-21 | 1.0227 |
| 2010-02-20 | 1.0227 |
| 2010-02-19 | 1.0178 |
| 2010-02-18 | 1.0273 |
| 2010-02-17 | 1.0227 |
| 2010-02-16 | 1.012 |
| 2010-02-15 | 1.0187 |
| 2010-02-14 | 1.0188 |
| 2010-02-13 | 1.0188 |
| 2010-02-12 | 1.0166 |
| 2010-02-11 | 1.0131 |
| 2010-02-10 | 1.0038 |
| 2010-02-09 | 1.0018 |
| 2010-02-08 | 1.0066 |
| 2010-02-07 | 1.0043 |
| 2010-02-06 | 1.0043 |
| 2010-02-05 | 1.0058 |
| 2010-02-04 | 1.0021 |
| 2010-02-03 | 0.9971 |
| 2010-02-02 | 0.9946 |
| 2010-02-01 | 0.9968 |
| 2010-01-31 | 0.9974 |
| 2010-01-30 | 0.9974 |
| 2010-01-29 | 1.0029 |
| 2010-01-28 | 0.9975 |
| 2010-01-27 | 0.9924 |
| 2010-01-26 | 0.9903 |
| 2010-01-25 | 0.9883 |
| 2010-01-24 | 0.9859 |
| 2010-01-23 | 0.9859 |
| 2010-01-22 | 0.9858 |
| 2010-01-21 | 0.9877 |
| 2010-01-20 | 0.9906 |
| 2010-01-19 | 0.9849 |
| 2010-01-18 | 0.9786 |
| 2010-01-17 | 0.9787 |
| 2010-01-16 | 0.9787 |
| 2010-01-15 | 0.9778 |
| 2010-01-14 | 0.9723 |
| 2010-01-13 | 0.9704 |
| 2010-01-12 | 0.9711 |
| 2010-01-11 | 0.971 |
| 2010-01-10 | 0.9795 |
| 2010-01-09 | 0.9795 |
| 2010-01-08 | 0.9743 |
| 2010-01-07 | 0.9776 |
| 2010-01-06 | 0.9747 |
| 2010-01-05 | 0.975 |
| 2010-01-04 | 0.9705 |
| 2010-01-03 | 0.9685 |
| 2010-01-02 | 0.9685 |
| 2010-01-01 | 0.971 |
| 2009-12-31 | 0.9744 |
| 2009-12-30 | 0.9711 |
| 2009-12-29 | 0.9708 |
| 2009-12-28 | 0.9685 |
| 2009-12-27 | 0.973 |
| 2009-12-26 | 0.973 |
| 2009-12-25 | 0.9661 |
| 2009-12-24 | 0.9678 |
| 2009-12-23 | 0.9685 |
| 2009-12-22 | 0.9752 |
| 2009-12-21 | 0.9738 |
| 2009-12-20 | 0.973 |
| 2009-12-19 | 0.973 |
| 2009-12-18 | 0.9732 |
| 2009-12-17 | 0.9714 |
| 2009-12-16 | 0.9639 |
| 2009-12-15 | 0.9647 |
| 2009-12-14 | 0.9595 |
| 2009-12-13 | 0.9543 |
| 2009-12-12 | 0.9543 |
| 2009-12-11 | 0.9616 |
| 2009-12-10 | 0.9559 |
| 2009-12-09 | 0.9547 |
| 2009-12-08 | 0.9549 |
| 2009-12-07 | 0.9487 |
| 2009-12-06 | 0.9399 |
| 2009-12-05 | 0.9399 |
| 2009-12-04 | 0.9496 |
| 2009-12-03 | 0.9399 |
| 2009-12-02 | 0.9406 |
| 2009-12-01 | 0.939 |
| 2009-11-30 | 0.9413 |
| 2009-11-29 | 0.9446 |
| 2009-11-28 | 0.9446 |
| 2009-11-27 | 0.9392 |
| 2009-11-26 | 0.9423 |
| 2009-11-25 | 0.938 |
| 2009-11-24 | 0.9438 |
| 2009-11-23 | 0.9438 |
| 2009-11-22 | 0.9496 |
| 2009-11-21 | 0.9496 |
| 2009-11-20 | 0.9477 |
| 2009-11-19 | 0.9443 |
| 2009-11-18 | 0.9449 |
| 2009-11-17 | 0.9491 |
| 2009-11-16 | 0.9435 |
| 2009-11-15 | 0.9487 |
| 2009-11-14 | 0.9487 |
| 2009-11-13 | 0.9475 |
| 2009-11-12 | 0.9472 |
| 2009-11-11 | 0.9412 |
| 2009-11-10 | 0.94 |
| 2009-11-09 | 0.9403 |
| 2009-11-08 | 0.9449 |
| 2009-11-07 | 0.9449 |
| 2009-11-06 | 0.9462 |
| 2009-11-05 | 0.9421 |
| 2009-11-04 | 0.943 |
| 2009-11-03 | 0.9486 |
| 2009-11-02 | 0.9469 |
| 2009-11-01 | 0.9451 |
| 2009-10-31 | 0.9451 |
| 2009-10-30 | 0.9492 |
| 2009-10-29 | 0.9437 |
| 2009-10-28 | 0.9464 |
| 2009-10-27 | 0.945 |
| 2009-10-26 | 0.9411 |
| 2009-10-25 | 0.9346 |
| 2009-10-24 | 0.9346 |
| 2009-10-23 | 0.9355 |
| 2009-10-22 | 0.9343 |
| 2009-10-21 | 0.9369 |
| 2009-10-20 | 0.9393 |
| 2009-10-19 | 0.9405 |
| 2009-10-18 | 0.942 |
| 2009-10-17 | 0.942 |
| 2009-10-16 | 0.9428 |
| 2009-10-15 | 0.9418 |
| 2009-10-14 | 0.9426 |
| 2009-10-13 | 0.9442 |
| 2009-10-12 | 0.9473 |
| 2009-10-11 | 0.9525 |
| 2009-10-10 | 0.9525 |
| 2009-10-09 | 0.9512 |
| 2009-10-08 | 0.9527 |
| 2009-10-07 | 0.9506 |
| 2009-10-06 | 0.9485 |
| 2009-10-05 | 0.9479 |
| 2009-10-04 | 0.9502 |
| 2009-10-03 | 0.9502 |
| 2009-10-02 | 0.9478 |
| 2009-10-01 | 0.952 |
| 2009-09-30 | 0.9482 |
| 2009-09-29 | 0.9448 |
| 2009-09-28 | 0.9433 |
| 2009-09-27 | 0.9409 |
| 2009-09-26 | 0.9409 |
| 2009-09-25 | 0.9403 |
| 2009-09-24 | 0.9401 |
| 2009-09-23 | 0.9386 |
| 2009-09-22 | 0.9366 |
| 2009-09-21 | 0.9401 |
| 2009-09-20 | 0.9402 |
| 2009-09-19 | 0.9402 |
| 2009-09-18 | 0.9399 |
| 2009-09-17 | 0.9389 |
| 2009-09-16 | 0.9423 |
| 2009-09-15 | 0.9398 |
| 2009-09-14 | 0.9399 |
| 2009-09-13 | 0.9425 |
| 2009-09-12 | 0.9425 |
| 2009-09-11 | 0.9439 |
| 2009-09-10 | 0.9423 |
| 2009-09-09 | 0.9443 |
| 2009-09-08 | 0.9461 |
| 2009-09-07 | 0.9518 |
| 2009-09-06 | 0.9533 |
| 2009-09-05 | 0.9533 |
| 2009-09-04 | 0.9515 |
| 2009-09-03 | 0.9524 |
| 2009-09-02 | 0.9504 |
| 2009-09-01 | 0.9529 |
| 2009-08-31 | 0.9466 |
| 2009-08-30 | 0.9461 |
| 2009-08-29 | 0.9461 |
| 2009-08-28 | 0.948 |
| 2009-08-27 | 0.9443 |
| 2009-08-26 | 0.9504 |
| 2009-08-25 | 0.9486 |
| 2009-08-24 | 0.9487 |
| 2009-08-23 | 0.9485 |
| 2009-08-22 | 0.9485 |
| 2009-08-21 | 0.9475 |
| 2009-08-20 | 0.9521 |
| 2009-08-19 | 0.9496 |
| 2009-08-18 | 0.9546 |
| 2009-08-17 | 0.9564 |
| 2009-08-16 | 0.9481 |
| 2009-08-15 | 0.9481 |
| 2009-08-14 | 0.954 |
| 2009-08-13 | 0.9502 |
| 2009-08-12 | 0.9536 |
| 2009-08-11 | 0.955 |
| 2009-08-10 | 0.9581 |
| 2009-08-09 | 0.9481 |
| 2009-08-08 | 0.9481 |
| 2009-08-07 | 0.9571 |
| 2009-08-06 | 0.9483 |
| 2009-08-05 | 0.9472 |
| 2009-08-04 | 0.9473 |
| 2009-08-03 | 0.9478 |
| 2009-08-02 | 0.9598 |
| 2009-08-01 | 0.9598 |
| 2009-07-31 | 0.9536 |
| 2009-07-30 | 0.9628 |
| 2009-07-29 | 0.9651 |
| 2009-07-28 | 0.9591 |
| 2009-07-27 | 0.9536 |
| 2009-07-26 | 0.9547 |
| 2009-07-25 | 0.9547 |
| 2009-07-24 | 0.9568 |
| 2009-07-23 | 0.958 |
| 2009-07-22 | 0.9547 |
| 2009-07-21 | 0.9551 |
| 2009-07-20 | 0.9558 |
| 2009-07-19 | 0.954 |
| 2009-07-18 | 0.954 |
| 2009-07-17 | 0.9568 |
| 2009-07-16 | 0.9538 |
| 2009-07-15 | 0.9563 |
| 2009-07-14 | 0.9612 |
| 2009-07-13 | 0.9576 |
| 2009-07-12 | 0.962 |
| 2009-07-11 | 0.962 |
| 2009-07-10 | 0.9593 |
| 2009-07-09 | 0.9575 |
| 2009-07-08 | 0.9633 |
| 2009-07-07 | 0.9632 |
| 2009-07-06 | 0.9612 |
| 2009-07-05 | 0.961 |
| 2009-07-04 | 0.961 |
| 2009-07-03 | 0.9626 |
| 2009-07-02 | 0.9642 |
| 2009-07-01 | 0.9571 |
| 2009-06-30 | 0.9624 |
| 2009-06-29 | 0.9562 |
| 2009-06-28 | 0.9544 |
| 2009-06-27 | 0.9544 |
| 2009-06-26 | 0.9563 |
| 2009-06-25 | 0.9594 |
| 2009-06-24 | 0.9627 |
| 2009-06-23 | 0.9567 |
| 2009-06-22 | 0.9675 |
| 2009-06-21 | 0.9647 |
| 2009-06-20 | 0.9647 |
| 2009-06-19 | 0.9651 |
| 2009-06-18 | 0.9658 |
| 2009-06-17 | 0.9643 |
| 2009-06-16 | 0.9675 |
| 2009-06-15 | 0.972 |
| 2009-06-14 | 0.9614 |
| 2009-06-13 | 0.9614 |
| 2009-06-12 | 0.9617 |
| 2009-06-11 | 0.9563 |
| 2009-06-10 | 0.9613 |
| 2009-06-09 | 0.9578 |
| 2009-06-08 | 0.9656 |
| 2009-06-07 | 0.9617 |
| 2009-06-06 | 0.9617 |
| 2009-06-05 | 0.9614 |
| 2009-06-04 | 0.9535 |
| 2009-06-03 | 0.9566 |
| 2009-06-02 | 0.953 |
| 2009-06-01 | 0.9585 |
| 2009-05-31 | 0.9572 |
| 2009-05-30 | 0.957 |
| 2009-05-29 | 0.9565 |
| 2009-05-28 | 0.9654 |
| 2009-05-27 | 0.9718 |
| 2009-05-26 | 0.9661 |
| 2009-05-25 | 0.9656 |
| 2009-05-24 | 0.9691 |
| 2009-05-23 | 0.9691 |
| 2009-05-22 | 0.9703 |
| 2009-05-21 | 0.9681 |
| 2009-05-20 | 0.9733 |
| 2009-05-19 | 0.9807 |
| 2009-05-18 | 0.9863 |
| 2009-05-17 | 0.9846 |
| 2009-05-16 | 0.9846 |
| 2009-05-15 | 0.9849 |
| 2009-05-14 | 0.981 |
| 2009-05-13 | 0.9851 |
| 2009-05-12 | 0.981 |
| 2009-05-11 | 0.9833 |
| 2009-05-10 | 0.9828 |
| 2009-05-09 | 0.9828 |
| 2009-05-08 | 0.9827 |
| 2009-05-07 | 0.995 |
| 2009-05-06 | 0.999 |
| 2009-05-05 | 0.9967 |
| 2009-05-04 | 0.9921 |
| 2009-05-03 | 0.9946 |
| 2009-05-02 | 0.9946 |
| 2009-05-01 | 0.9955 |
| 2009-04-30 | 0.9972 |
| 2009-04-29 | 0.9924 |
| 2009-04-28 | 0.9956 |
| 2009-04-27 | 1.0012 |
| 2009-04-26 | 0.9911 |
| 2009-04-25 | 0.9911 |
| 2009-04-24 | 0.9914 |
| 2009-04-23 | 0.9957 |
| 2009-04-22 | 0.9987 |
| 2009-04-21 | 1.0046 |
| 2009-04-20 | 1.002 |
| 2009-04-19 | 1.0002 |
| 2009-04-18 | 1.0002 |
| 2009-04-17 | 0.9987 |
| 2009-04-16 | 0.9917 |
| 2009-04-15 | 0.986 |
| 2009-04-14 | 0.9833 |
| 2009-04-13 | 0.9661 |
| 2009-04-12 | 0.982 |
| 2009-04-11 | 0.982 |
| 2009-04-10 | 0.978 |
| 2009-04-09 | 0.9844 |
| 2009-04-08 | 0.9727 |
| 2009-04-07 | 0.9749 |
| 2009-04-06 | 0.9726 |
| 2009-04-05 | 0.9638 |
| 2009-04-04 | 0.9638 |
| 2009-04-03 | 0.9633 |
| 2009-04-02 | 0.9683 |
| 2009-04-01 | 0.9728 |
| 2009-03-31 | 0.9698 |
| 2009-03-30 | 0.9735 |
| 2009-03-29 | 0.9708 |
| 2009-03-28 | 0.9718 |
| 2009-03-27 | 0.9718 |
| 2009-03-26 | 0.9588 |
| 2009-03-25 | 0.9558 |
| 2009-03-24 | 0.9602 |
| 2009-03-23 | 0.9533 |
| 2009-03-22 | 0.9512 |
| 2009-03-21 | 0.9512 |
| 2009-03-20 | 0.9499 |
| 2009-03-19 | 0.9476 |
| 2009-03-18 | 0.9595 |
| 2009-03-17 | 0.9826 |
| 2009-03-16 | 0.9842 |
| 2009-03-15 | 0.9838 |
| 2009-03-14 | 0.9838 |
| 2009-03-13 | 0.9817 |
| 2009-03-12 | 0.9927 |
| 2009-03-11 | 0.9977 |
| 2009-03-10 | 1.0022 |
| 2009-03-09 | 0.9991 |
| 2009-03-08 | 0.999 |
| 2009-03-07 | 1.0003 |
| 2009-03-06 | 0.9989 |
| 2009-03-05 | 1.0028 |
| 2009-03-04 | 1.0003 |
| 2009-03-03 | 1.0048 |
| 2009-03-02 | 1.0007 |
| 2009-03-01 | 0.9982 |
| 2009-02-28 | 0.9962 |
| 2009-02-27 | 0.9969 |
| 2009-02-26 | 0.9973 |
| 2009-02-25 | 1.004 |
| 2009-02-24 | 0.9995 |
| 2009-02-23 | 1.0071 |
| 2009-02-22 | 0.9967 |
| 2009-02-21 | 0.9967 |
| 2009-02-20 | 0.9961 |
| 2009-02-19 | 1.0116 |
| 2009-02-18 | 1.0168 |
| 2009-02-17 | 1.0163 |
| 2009-02-16 | 1.0095 |
| 2009-02-15 | 1.0066 |
| 2009-02-14 | 1.0066 |
| 2009-02-13 | 1.0091 |
| 2009-02-12 | 1.006 |
| 2009-02-11 | 1.0093 |
| 2009-02-10 | 1.0059 |
| 2009-02-09 | 1.0091 |
| 2009-02-08 | 1.0099 |
| 2009-02-07 | 1.0099 |
| 2009-02-06 | 1.0145 |
| 2009-02-05 | 1.0169 |
| 2009-02-04 | 1.0076 |
| 2009-02-03 | 0.9983 |
| 2009-02-02 | 1.0086 |
| 2009-02-01 | 1.0126 |
| 2009-01-31 | 1.0126 |
| 2009-01-30 | 1.0098 |
| 2009-01-29 | 1.003 |
| 2009-01-28 | 0.9917 |
| 2009-01-27 | 0.9874 |
| 2009-01-26 | 0.988 |
| 2009-01-25 | 1.002 |
| 2009-01-24 | 1.002 |
| 2009-01-23 | 1.0024 |
| 2009-01-22 | 1.004 |
| 2009-01-21 | 1.0044 |
| 2009-01-20 | 1.0058 |
| 2009-01-19 | 0.9989 |
| 2009-01-18 | 0.987 |
| 2009-01-17 | 0.987 |
| 2009-01-16 | 0.9898 |
| 2009-01-15 | 0.9955 |
| 2009-01-14 | 0.9915 |
| 2009-01-13 | 0.9952 |
| 2009-01-12 | 0.9836 |
| 2009-01-11 | 0.9816 |
| 2009-01-10 | 0.9816 |
| 2009-01-09 | 0.979 |
| 2009-01-08 | 0.9654 |
| 2009-01-07 | 0.9746 |
| 2009-01-06 | 0.9864 |
| 2009-01-05 | 0.9747 |
| 2009-01-04 | 0.9675 |
| 2009-01-03 | 0.9675 |
| 2009-01-02 | 0.9611 |
| 2009-01-01 | 0.9729 |
| 2008-12-31 | 0.9752 |
| 2008-12-30 | 0.9633 |
| 2008-12-29 | 0.9656 |
| 2008-12-28 | 0.9598 |
| 2008-12-27 | 0.9598 |
| 2008-12-26 | 0.9642 |
| 2008-12-25 | 0.9649 |
| 2008-12-24 | 0.9673 |
| 2008-12-23 | 0.9671 |
| 2008-12-22 | 0.9679 |
| 2008-12-21 | 0.9653 |
| 2008-12-20 | 0.9653 |
| 2008-12-19 | 0.9595 |
| 2008-12-18 | 0.951 |
| 2008-12-17 | 0.9458 |
| 2008-12-16 | 0.9536 |
| 2008-12-15 | 0.9685 |
| 2008-12-14 | 0.9811 |
| 2008-12-13 | 0.9811 |
| 2008-12-12 | 0.982 |
| 2008-12-11 | 0.9865 |
| 2008-12-10 | 1.003 |
| 2008-12-09 | 1.0057 |
| 2008-12-08 | 1.0045 |
| 2008-12-07 | 1.0105 |
| 2008-12-06 | 1.0105 |
| 2008-12-05 | 1.011 |
| 2008-12-04 | 1.003 |
| 2008-12-03 | 1.0109 |
| 2008-12-02 | 1.0074 |
| 2008-12-01 | 1.0166 |
| 2008-11-30 | 1.0173 |
| 2008-11-29 | 1.0173 |
| 2008-11-28 | 1.0181 |
| 2008-11-27 | 1.0048 |
| 2008-11-26 | 1.0042 |
| 2008-11-25 | 0.9945 |
| 2008-11-24 | 1.0022 |
| 2008-11-23 | 1.0207 |
| 2008-11-22 | 1.0207 |
| 2008-11-21 | 1.0164 |
| 2008-11-20 | 1.0262 |
| 2008-11-19 | 1.0231 |
| 2008-11-18 | 1.015 |
| 2008-11-17 | 1.0158 |
| 2008-11-16 | 1.0072 |
| 2008-11-15 | 1.0072 |
| 2008-11-14 | 1.0221 |
| 2008-11-13 | 1.0149 |
| 2008-11-12 | 1.0388 |
| 2008-11-11 | 1.0365 |
| 2008-11-10 | 1.0278 |
| 2008-11-09 | 1.0258 |
| 2008-11-08 | 1.0258 |
| 2008-11-07 | 1.0276 |
| 2008-11-06 | 1.0259 |
| 2008-11-05 | 1.0209 |
| 2008-11-04 | 1.0253 |
| 2008-11-03 | 1.0476 |
| 2008-11-02 | 1.0335 |
| 2008-11-01 | 1.0335 |
| 2008-10-31 | 1.0416 |
| 2008-10-30 | 1.0324 |
| 2008-10-29 | 1.0122 |
| 2008-10-28 | 1.0271 |
| 2008-10-27 | 1.0404 |
| 2008-10-26 | 1.031 |
| 2008-10-25 | 1.031 |
| 2008-10-24 | 1.0273 |
| 2008-10-23 | 1.0101 |
| 2008-10-22 | 1.0216 |
| 2008-10-21 | 1.0121 |
| 2008-10-20 | 0.9924 |
| 2008-10-19 | 0.9868 |
| 2008-10-18 | 0.9868 |
| 2008-10-17 | 0.9852 |
| 2008-10-16 | 0.9817 |
| 2008-10-15 | 0.9844 |
| 2008-10-14 | 0.9816 |
| 2008-10-13 | 0.9831 |
| 2008-10-12 | 0.9896 |
| 2008-10-11 | 0.9896 |
| 2008-10-10 | 0.9844 |
| 2008-10-09 | 0.9755 |
| 2008-10-08 | 0.9787 |
| 2008-10-07 | 0.9833 |
| 2008-10-06 | 0.9883 |
| 2008-10-05 | 0.9768 |
| 2008-10-04 | 0.9768 |
| 2008-10-03 | 0.9782 |
| 2008-10-02 | 0.9796 |
| 2008-10-01 | 0.9725 |
| 2008-09-30 | 0.9671 |
| 2008-09-29 | 0.9515 |
| 2008-09-28 | 0.9381 |
| 2008-09-27 | 0.9381 |
| 2008-09-26 | 0.9374 |
| 2008-09-25 | 0.938 |
| 2008-09-24 | 0.9385 |
| 2008-09-23 | 0.9408 |
| 2008-09-22 | 0.9384 |
| 2008-09-21 | 0.9477 |
| 2008-09-20 | 0.9477 |
| 2008-09-19 | 0.9474 |
| 2008-09-18 | 0.9566 |
| 2008-09-17 | 0.9552 |
| 2008-09-16 | 0.964 |
| 2008-09-15 | 0.9637 |
| 2008-09-14 | 0.9635 |
| 2008-09-13 | 0.9635 |
| 2008-09-12 | 0.9595 |
| 2008-09-11 | 0.9721 |
| 2008-09-10 | 0.9742 |
| 2008-09-09 | 0.9662 |
| 2008-09-08 | 0.9664 |
| 2008-09-07 | 0.9562 |
| 2008-09-06 | 0.9562 |
| 2008-09-05 | 0.9549 |
| 2008-09-04 | 0.9539 |
| 2008-09-03 | 0.9413 |
| 2008-09-02 | 0.9428 |
| 2008-09-01 | 0.9403 |
| 2008-08-31 | 0.9405 |
| 2008-08-30 | 0.9405 |
| 2008-08-29 | 0.9414 |
| 2008-08-28 | 0.9376 |
| 2008-08-27 | 0.9364 |
| 2008-08-26 | 0.9376 |
| 2008-08-25 | 0.936 |
| 2008-08-24 | 0.9381 |
| 2008-08-23 | 0.9381 |
| 2008-08-22 | 0.9359 |
| 2008-08-21 | 0.9365 |
| 2008-08-20 | 0.9391 |
| 2008-08-19 | 0.9388 |
| 2008-08-18 | 0.9421 |
| 2008-08-17 | 0.9396 |
| 2008-08-16 | 0.9396 |
| 2008-08-15 | 0.9387 |
| 2008-08-14 | 0.9374 |
| 2008-08-13 | 0.9345 |
| 2008-08-12 | 0.9326 |
| 2008-08-11 | 0.9289 |
| 2008-08-10 | 0.9271 |
| 2008-08-09 | 0.9271 |
| 2008-08-08 | 0.927 |
| 2008-08-07 | 0.9177 |
| 2008-08-06 | 0.9182 |
| 2008-08-05 | 0.9176 |
| 2008-08-04 | 0.916 |
| 2008-08-03 | 0.917 |
| 2008-08-02 | 0.917 |
| 2008-08-01 | 0.9157 |
| 2008-07-31 | 0.9178 |
| 2008-07-30 | 0.9181 |
| 2008-07-29 | 0.9173 |
| 2008-07-28 | 0.912 |
| 2008-07-27 | 0.9155 |
| 2008-07-26 | 0.9155 |
| 2008-07-25 | 0.9154 |
| 2008-07-24 | 0.9163 |
| 2008-07-23 | 0.9149 |
| 2008-07-22 | 0.913 |
| 2008-07-21 | 0.9102 |
| 2008-07-20 | 0.9127 |
| 2008-07-19 | 0.9127 |
| 2008-07-18 | 0.9124 |
| 2008-07-17 | 0.9132 |
| 2008-07-16 | 0.9163 |
| 2008-07-15 | 0.9121 |
| 2008-07-14 | 0.9103 |
| 2008-07-13 | 0.9069 |
| 2008-07-12 | 0.9069 |
| 2008-07-11 | 0.9053 |
| 2008-07-10 | 0.9118 |
| 2008-07-09 | 0.9153 |
| 2008-07-08 | 0.916 |
| 2008-07-07 | 0.9131 |
| 2008-07-06 | 0.9141 |
| 2008-07-05 | 0.9141 |
| 2008-07-04 | 0.9138 |
| 2008-07-03 | 0.9154 |
| 2008-07-02 | 0.9064 |
| 2008-07-01 | 0.9099 |
| 2008-06-30 | 0.9131 |
| 2008-06-29 | 0.9096 |
| 2008-06-28 | 0.9096 |
| 2008-06-27 | 0.9088 |
| 2008-06-26 | 0.9092 |
| 2008-06-25 | 0.9143 |
| 2008-06-24 | 0.9186 |
| 2008-06-23 | 0.9211 |
| 2008-06-22 | 0.917 |
| 2008-06-21 | 0.917 |
| 2008-06-20 | 0.918 |
| 2008-06-19 | 0.922 |
| 2008-06-18 | 0.92 |
| 2008-06-17 | 0.9228 |
| 2008-06-16 | 0.9216 |
| 2008-06-15 | 0.9225 |
| 2008-06-14 | 0.9225 |
| 2008-06-13 | 0.9215 |
| 2008-06-12 | 0.9194 |
| 2008-06-11 | 0.9172 |
| 2008-06-10 | 0.9216 |
| 2008-06-09 | 0.9161 |
| 2008-06-08 | 0.91 |
| 2008-06-07 | 0.91 |
| 2008-06-06 | 0.9091 |
| 2008-06-05 | 0.9185 |
| 2008-06-04 | 0.9272 |
| 2008-06-03 | 0.9287 |
| 2008-06-02 | 0.923 |
| 2008-06-01 | 0.9233 |
| 2008-05-31 | 0.9233 |
| 2008-05-30 | 0.9229 |
| 2008-05-29 | 0.922 |
| 2008-05-28 | 0.9168 |
| 2008-05-27 | 0.9145 |
| 2008-05-26 | 0.9106 |
| 2008-05-25 | 0.9158 |
| 2008-05-24 | 0.9158 |
| 2008-05-23 | 0.9134 |
| 2008-05-22 | 0.9142 |
| 2008-05-21 | 0.912 |
| 2008-05-20 | 0.9155 |
| 2008-05-19 | 0.918 |
| 2008-05-18 | 0.917 |
| 2008-05-17 | 0.917 |
| 2008-05-16 | 0.9185 |
| 2008-05-15 | 0.9192 |
| 2008-05-14 | 0.9169 |
| 2008-05-13 | 0.9218 |
| 2008-05-12 | 0.9233 |
| 2008-05-11 | 0.9245 |
| 2008-05-10 | 0.9245 |
| 2008-05-09 | 0.9261 |
| 2008-05-08 | 0.9263 |
| 2008-05-07 | 0.9319 |
| 2008-05-06 | 0.9285 |
| 2008-05-05 | 0.9289 |
| 2008-05-04 | 0.9302 |
| 2008-05-03 | 0.9302 |
| 2008-05-02 | 0.9314 |
| 2008-05-01 | 0.9285 |
| 2008-04-30 | 0.9228 |
| 2008-04-29 | 0.9226 |
| 2008-04-28 | 0.9184 |
| 2008-04-27 | 0.9202 |
| 2008-04-26 | 0.9202 |
| 2008-04-25 | 0.9187 |
| 2008-04-24 | 0.9185 |
| 2008-04-23 | 0.9119 |
| 2008-04-22 | 0.9082 |
| 2008-04-21 | 0.9092 |
| 2008-04-20 | 0.912 |
| 2008-04-19 | 0.912 |
| 2008-04-18 | 0.9121 |
| 2008-04-17 | 0.9102 |
| 2008-04-16 | 0.9082 |
| 2008-04-15 | 0.9125 |
| 2008-04-14 | 0.9111 |
| 2008-04-13 | 0.9105 |
| 2008-04-12 | 0.9105 |
| 2008-04-11 | 0.9114 |
| 2008-04-10 | 0.9149 |
| 2008-04-09 | 0.897 |
| 2008-04-08 | 0.9034 |
| 2008-04-07 | 0.9019 |
| 2008-04-06 | 0.9013 |
| 2008-04-05 | 0.9013 |
| 2008-04-04 | 0.9007 |
| 2008-04-03 | 0.9028 |
| 2008-04-02 | 0.9047 |
| 2008-04-01 | 0.9086 |
| 2008-03-31 | 0.9006 |
| 2008-03-30 | 0.8985 |
| 2008-03-29 | 0.8985 |
| 2008-03-28 | 0.8969 |
| 2008-03-27 | 0.8968 |
| 2008-03-26 | 0.8969 |
| 2008-03-25 | 0.9076 |
| 2008-03-24 | 0.9133 |
| 2008-03-23 | 0.9111 |
| 2008-03-22 | 0.9111 |
| 2008-03-21 | 0.9134 |
| 2008-03-20 | 0.9116 |
| 2008-03-19 | 0.9 |
| 2008-03-18 | 0.9079 |
| 2008-03-17 | 0.8991 |
| 2008-03-16 | 0.9037 |
| 2008-03-15 | 0.9037 |
| 2008-03-14 | 0.9061 |
| 2008-03-13 | 0.9084 |
| 2008-03-12 | 0.9101 |
| 2008-03-11 | 0.9185 |
| 2008-03-10 | 0.9184 |
| 2008-03-09 | 0.9206 |
| 2008-03-08 | 0.9206 |
| 2008-03-07 | 0.9201 |
| 2008-03-06 | 0.9158 |
| 2008-03-05 | 0.9221 |
| 2008-03-04 | 0.9256 |
| 2008-03-03 | 0.9251 |
| 2008-03-02 | 0.9232 |
| 2008-03-01 | 0.9232 |
| 2008-02-29 | 0.9233 |
| 2008-02-28 | 0.9247 |
| 2008-02-27 | 0.9268 |
| 2008-02-26 | 0.9303 |
| 2008-02-25 | 0.9386 |
| 2008-02-24 | 0.9384 |
| 2008-02-23 | 0.9384 |
| 2008-02-22 | 0.9385 |
| 2008-02-21 | 0.9363 |
| 2008-02-20 | 0.942 |
| 2008-02-19 | 0.9408 |
| 2008-02-18 | 0.9463 |
| 2008-02-17 | 0.9435 |
| 2008-02-16 | 0.9435 |
| 2008-02-15 | 0.9428 |
| 2008-02-14 | 0.9423 |
| 2008-02-13 | 0.9475 |
| 2008-02-12 | 0.9477 |
| 2008-02-11 | 0.9515 |
| 2008-02-10 | 0.9515 |
| 2008-02-09 | 0.9515 |
| 2008-02-08 | 0.9514 |
| 2008-02-07 | 0.9537 |
| 2008-02-06 | 0.945 |
| 2008-02-05 | 0.9411 |
| 2008-02-04 | 0.933 |
| 2008-02-03 | 0.9344 |
| 2008-02-02 | 0.9344 |
| 2008-02-01 | 0.9344 |
| 2008-01-31 | 0.9287 |
| 2008-01-30 | 0.9292 |
| 2008-01-29 | 0.9322 |
| 2008-01-28 | 0.9316 |
| 2008-01-27 | 0.9358 |
| 2008-01-26 | 0.9358 |
| 2008-01-25 | 0.9357 |
| 2008-01-24 | 0.9282 |
| 2008-01-23 | 0.9353 |
| 2008-01-22 | 0.9305 |
| 2008-01-21 | 0.9356 |
| 2008-01-20 | 0.9299 |
| 2008-01-19 | 0.9299 |
| 2008-01-18 | 0.9313 |
| 2008-01-17 | 0.9283 |
| 2008-01-16 | 0.9328 |
| 2008-01-15 | 0.9233 |
| 2008-01-14 | 0.9209 |
| 2008-01-13 | 0.923 |
| 2008-01-12 | 0.923 |
| 2008-01-11 | 0.9234 |
| 2008-01-10 | 0.9254 |
| 2008-01-09 | 0.9323 |
| 2008-01-08 | 0.9285 |
| 2008-01-07 | 0.929 |
| 2008-01-06 | 0.9233 |
| 2008-01-05 | 0.9233 |
| 2008-01-04 | 0.9249 |
| 2008-01-03 | 0.9252 |
| 2008-01-02 | 0.9239 |
| 2008-01-01 | 0.9293 |
| 2007-12-31 | 0.9301 |
| 2007-12-30 | 0.9193 |
| 2007-12-29 | 0.9193 |
| 2007-12-28 | 0.9194 |
| 2007-12-27 | 0.9234 |
| 2007-12-26 | 0.9295 |
| 2007-12-25 | 0.9357 |
| 2007-12-24 | 0.9356 |
| 2007-12-23 | 0.9354 |
| 2007-12-22 | 0.9354 |
| 2007-12-21 | 0.937 |
| 2007-12-20 | 0.9351 |
| 2007-12-19 | 0.9312 |
| 2007-12-18 | 0.9312 |
| 2007-12-17 | 0.9297 |
| 2007-12-16 | 0.9339 |
| 2007-12-15 | 0.9339 |
| 2007-12-14 | 0.9344 |
| 2007-12-13 | 0.9283 |
| 2007-12-12 | 0.9221 |
| 2007-12-11 | 0.9237 |
| 2007-12-10 | 0.924 |
| 2007-12-09 | 0.9275 |
| 2007-12-08 | 0.9275 |
| 2007-12-07 | 0.9285 |
| 2007-12-06 | 0.9243 |
| 2007-12-05 | 0.9257 |
| 2007-12-04 | 0.9163 |
| 2007-12-03 | 0.9194 |
| 2007-12-02 | 0.923 |
| 2007-12-01 | 0.923 |
| 2007-11-30 | 0.9226 |
| 2007-11-29 | 0.9157 |
| 2007-11-28 | 0.9142 |
| 2007-11-27 | 0.9144 |
| 2007-11-26 | 0.911 |
| 2007-11-25 | 0.9139 |
| 2007-11-24 | 0.9139 |
| 2007-11-23 | 0.9143 |
| 2007-11-22 | 0.9077 |
| 2007-11-21 | 0.9062 |
| 2007-11-20 | 0.9105 |
| 2007-11-19 | 0.9204 |
| 2007-11-18 | 0.9189 |
| 2007-11-17 | 0.9189 |
| 2007-11-16 | 0.9189 |
| 2007-11-15 | 0.9211 |
| 2007-11-14 | 0.9226 |
| 2007-11-13 | 0.9252 |
| 2007-11-12 | 0.9259 |
| 2007-11-11 | 0.9255 |
| 2007-11-10 | 0.9255 |
| 2007-11-09 | 0.9255 |
| 2007-11-08 | 0.9264 |
| 2007-11-07 | 0.9263 |
| 2007-11-06 | 0.9288 |
| 2007-11-05 | 0.9317 |
| 2007-11-04 | 0.9302 |
| 2007-11-03 | 0.9302 |
| 2007-11-02 | 0.9302 |
| 2007-11-01 | 0.9343 |
| 2007-10-31 | 0.9323 |
| 2007-10-30 | 0.9337 |
| 2007-10-29 | 0.9336 |
| 2007-10-28 | 0.9354 |
| 2007-10-27 | 0.9354 |
| 2007-10-26 | 0.9354 |
| 2007-10-25 | 0.9378 |
| 2007-10-24 | 0.9378 |
| 2007-10-23 | 0.9377 |
| 2007-10-22 | 0.942 |
| 2007-10-21 | 0.9351 |
| 2007-10-20 | 0.9351 |
| 2007-10-19 | 0.9351 |
| 2007-10-18 | 0.9364 |
| 2007-10-17 | 0.9406 |
| 2007-10-16 | 0.9402 |
| 2007-10-15 | 0.9398 |
| 2007-10-14 | 0.9432 |
| 2007-10-13 | 0.9432 |
| 2007-10-12 | 0.9432 |
| 2007-10-11 | 0.9403 |
| 2007-10-10 | 0.9433 |
| 2007-10-09 | 0.9423 |
| 2007-10-08 | 0.9443 |
| 2007-10-07 | 0.9395 |
| 2007-10-06 | 0.9395 |
| 2007-10-05 | 0.9395 |
| 2007-10-04 | 0.935 |
| 2007-10-03 | 0.9356 |
| 2007-10-02 | 0.9321 |
| 2007-10-01 | 0.9307 |
| 2007-09-30 | 0.9222 |
| 2007-09-29 | 0.9222 |
| 2007-09-28 | 0.9222 |
| 2007-09-27 | 0.9269 |
| 2007-09-26 | 0.9233 |
| 2007-09-25 | 0.9216 |
| 2007-09-24 | 0.9254 |
| 2007-09-23 | 0.9226 |
| 2007-09-22 | 0.9226 |
| 2007-09-21 | 0.9226 |
| 2007-09-20 | 0.9231 |
| 2007-09-19 | 0.929 |
| 2007-09-18 | 0.9266 |
| 2007-09-17 | 0.9304 |
| 2007-09-16 | 0.9325 |
| 2007-09-15 | 0.9325 |
| 2007-09-14 | 0.9325 |
| 2007-09-13 | 0.9329 |
| 2007-09-12 | 0.9296 |
| 2007-09-11 | 0.931 |
| 2007-09-10 | 0.9295 |
| 2007-09-09 | 0.932 |
| 2007-09-08 | 0.932 |
| 2007-09-07 | 0.932 |
| 2007-09-06 | 0.9389 |
| 2007-09-05 | 0.9385 |
| 2007-09-04 | 0.9413 |
| 2007-09-03 | 0.9407 |
| 2007-09-02 | 0.9407 |
| 2007-09-01 | 0.9407 |
| 2007-08-31 | 0.9407 |
| 2007-08-30 | 0.9415 |
| 2007-08-29 | 0.9411 |
| 2007-08-28 | 0.9405 |
| 2007-08-27 | 0.9422 |
| 2007-08-26 | 0.9408 |
| 2007-08-25 | 0.9408 |
| 2007-08-24 | 0.9408 |
| 2007-08-23 | 0.9483 |
| 2007-08-22 | 0.9469 |
| 2007-08-21 | 0.9479 |
| 2007-08-20 | 0.9496 |
| 2007-08-19 | 0.9496 |
| 2007-08-18 | 0.9496 |
| 2007-08-17 | 0.9496 |
| 2007-08-16 | 0.9496 |
| 2007-08-15 | 0.9481 |
| 2007-08-14 | 0.9447 |
| 2007-08-13 | 0.9459 |
| 2007-08-12 | 0.9381 |
| 2007-08-11 | 0.9381 |
| 2007-08-10 | 0.9381 |
| 2007-08-09 | 0.941 |
| 2007-08-08 | 0.9385 |
| 2007-08-07 | 0.9376 |
| 2007-08-06 | 0.9354 |
| 2007-08-05 | 0.9348 |
| 2007-08-04 | 0.9348 |
| 2007-08-03 | 0.9348 |
| 2007-08-02 | 0.941 |
| 2007-08-01 | 0.9423 |
| 2007-07-31 | 0.9424 |
| 2007-07-30 | 0.9437 |
| 2007-07-29 | 0.9457 |
| 2007-07-28 | 0.9457 |
| 2007-07-27 | 0.9457 |
| 2007-07-26 | 0.9395 |
| 2007-07-25 | 0.9451 |
| 2007-07-24 | 0.9392 |
| 2007-07-23 | 0.9397 |
| 2007-07-22 | 0.9361 |
| 2007-07-21 | 0.9361 |
| 2007-07-20 | 0.9361 |
| 2007-07-19 | 0.9369 |
| 2007-07-18 | 0.9351 |
| 2007-07-17 | 0.9349 |
| 2007-07-16 | 0.9353 |
| 2007-07-15 | 0.9359 |
| 2007-07-14 | 0.9359 |
| 2007-07-13 | 0.9359 |
| 2007-07-12 | 0.9368 |
| 2007-07-11 | 0.9375 |
| 2007-07-10 | 0.9396 |
| 2007-07-09 | 0.9447 |
| 2007-07-08 | 0.9448 |
| 2007-07-07 | 0.9448 |
| 2007-07-06 | 0.9448 |
| 2007-07-05 | 0.9458 |
| 2007-07-04 | 0.9437 |
| 2007-07-03 | 0.9437 |
| 2007-07-02 | 0.9425 |
| 2007-07-01 | 0.9443 |
| 2007-06-30 | 0.9443 |
| 2007-06-29 | 0.9443 |
| 2007-06-28 | 0.9496 |
| 2007-06-27 | 0.9453 |
| 2007-06-26 | 0.944 |
| 2007-06-25 | 0.9447 |
| 2007-06-24 | 0.9441 |
| 2007-06-23 | 0.9441 |
| 2007-06-22 | 0.9441 |
| 2007-06-21 | 0.9516 |
| 2007-06-20 | 0.9487 |
| 2007-06-19 | 0.9475 |
| 2007-06-18 | 0.9489 |
| 2007-06-17 | 0.9502 |
| 2007-06-16 | 0.9502 |
| 2007-06-15 | 0.9502 |
| 2007-06-14 | 0.9532 |
| 2007-06-13 | 0.9527 |
| 2007-06-12 | 0.9542 |
| 2007-06-11 | 0.9498 |
| 2007-06-10 | 0.9507 |
| 2007-06-09 | 0.9507 |
| 2007-06-08 | 0.9507 |
| 2007-06-07 | 0.9474 |
| 2007-06-06 | 0.9448 |
| 2007-06-05 | 0.9455 |
| 2007-06-04 | 0.9475 |
| 2007-06-03 | 0.951 |
| 2007-06-02 | 0.951 |
| 2007-06-01 | 0.951 |
| 2007-05-31 | 0.9504 |
| 2007-05-30 | 0.9523 |
| 2007-05-29 | 0.9516 |
| 2007-05-28 | 0.9517 |
| 2007-05-27 | 0.9517 |
| 2007-05-26 | 0.9517 |
| 2007-05-25 | 0.9517 |
| 2007-05-24 | 0.9524 |
| 2007-05-23 | 0.9497 |
| 2007-05-22 | 0.9493 |
| 2007-05-21 | 0.9515 |
| 2007-05-20 | 0.9496 |
| 2007-05-19 | 0.9496 |
| 2007-05-18 | 0.9496 |
| 2007-05-17 | 0.9509 |
| 2007-05-16 | 0.9509 |
| 2007-05-15 | 0.9492 |
| 2007-05-14 | 0.9528 |
| 2007-05-13 | 0.9525 |
| 2007-05-12 | 0.9525 |
| 2007-05-11 | 0.9525 |
| 2007-05-10 | 0.9547 |
| 2007-05-09 | 0.9522 |
| 2007-05-08 | 0.9522 |
| 2007-05-07 | 0.9499 |
| 2007-05-06 | 0.9489 |
| 2007-05-05 | 0.9489 |
| 2007-05-04 | 0.9489 |
| 2007-05-03 | 0.9473 |
| 2007-05-02 | 0.9429 |
| 2007-05-01 | 0.9446 |
| 2007-04-30 | 0.9429 |
| 2007-04-29 | 0.9447 |
| 2007-04-28 | 0.9447 |
| 2007-04-27 | 0.9447 |
| 2007-04-26 | 0.9488 |
| 2007-04-25 | 0.9486 |
| 2007-04-24 | 0.948 |
| 2007-04-23 | 0.9529 |
| 2007-04-22 | 0.9519 |
| 2007-04-21 | 0.9519 |
| 2007-04-20 | 0.9519 |
| 2007-04-19 | 0.9509 |
| 2007-04-18 | 0.9523 |
| 2007-04-17 | 0.9523 |
| 2007-04-16 | 0.9536 |
| 2007-04-15 | 0.9526 |
| 2007-04-14 | 0.9526 |
| 2007-04-13 | 0.9526 |
| 2007-04-12 | 0.9558 |
| 2007-04-11 | 0.9596 |
| 2007-04-10 | 0.9607 |
| 2007-04-09 | 0.967 |
| 2007-04-08 | 0.9628 |
| 2007-04-07 | 0.9628 |
| 2007-04-06 | 0.9628 |
| 2007-04-05 | 0.9628 |
| 2007-04-04 | 0.9662 |
| 2007-04-03 | 0.9657 |
| 2007-04-02 | 0.963 |
| 2007-04-01 | 0.9652 |
| 2007-03-31 | 0.9652 |
| 2007-03-30 | 0.9652 |
| 2007-03-29 | 0.9667 |
| 2007-03-28 | 0.9669 |
| 2007-03-27 | 0.9667 |
| 2007-03-26 | 0.9673 |
| 2007-03-25 | 0.9697 |
| 2007-03-24 | 0.9697 |
| 2007-03-23 | 0.9697 |
| 2007-03-22 | 0.9659 |
| 2007-03-21 | 0.9608 |
| 2007-03-20 | 0.9637 |
| 2007-03-19 | 0.9636 |
| 2007-03-18 | 0.963 |
| 2007-03-17 | 0.963 |
| 2007-03-16 | 0.963 |
| 2007-03-15 | 0.964 |
| 2007-03-14 | 0.9643 |
| 2007-03-13 | 0.9695 |
| 2007-03-12 | 0.9715 |
| 2007-03-11 | 0.9771 |
| 2007-03-10 | 0.9771 |
| 2007-03-09 | 0.9771 |
| 2007-03-08 | 0.9747 |
| 2007-03-07 | 0.9725 |
| 2007-03-06 | 0.9759 |
| 2007-03-05 | 0.9762 |
| 2007-03-04 | 0.9721 |
| 2007-03-03 | 0.9721 |
| 2007-03-02 | 0.9721 |
| 2007-03-01 | 0.9702 |
| 2007-02-28 | 0.9688 |
| 2007-02-27 | 0.9666 |
| 2007-02-26 | 0.9709 |
| 2007-02-25 | 0.9707 |
| 2007-02-24 | 0.9707 |
| 2007-02-23 | 0.9707 |
| 2007-02-22 | 0.9714 |
| 2007-02-21 | 0.9701 |
| 2007-02-20 | 0.9705 |
| 2007-02-19 | 0.9721 |
| 2007-02-18 | 0.9721 |
| 2007-02-17 | 0.9721 |
| 2007-02-16 | 0.9721 |
| 2007-02-15 | 0.9694 |
| 2007-02-14 | 0.9694 |
| 2007-02-13 | 0.9733 |
| 2007-02-12 | 0.9795 |
| 2007-02-11 | 0.9809 |
| 2007-02-10 | 0.9809 |
| 2007-02-09 | 0.9809 |
| 2007-02-08 | 0.9789 |
| 2007-02-07 | 0.9813 |
| 2007-02-06 | 0.9837 |
| 2007-02-05 | 0.9862 |
| 2007-02-04 | 0.9826 |
| 2007-02-03 | 0.9826 |
| 2007-02-02 | 0.9826 |
| 2007-02-01 | 0.9796 |
| 2007-01-31 | 0.9775 |
| 2007-01-30 | 0.9814 |
| 2007-01-29 | 0.9851 |
| 2007-01-28 | 0.984 |
| 2007-01-27 | 0.984 |
| 2007-01-26 | 0.984 |
| 2007-01-25 | 0.984 |
| 2007-01-24 | 0.9826 |
| 2007-01-23 | 0.9787 |
| 2007-01-22 | 0.9812 |
| 2007-01-21 | 0.9811 |
| 2007-01-20 | 0.9811 |
| 2007-01-19 | 0.9811 |
| 2007-01-18 | 0.9812 |
| 2007-01-17 | 0.9837 |
| 2007-01-16 | 0.9833 |
| 2007-01-15 | 0.9815 |
| 2007-01-14 | 0.9815 |
| 2007-01-13 | 0.9815 |
| 2007-01-12 | 0.9815 |
| 2007-01-11 | 0.9825 |
| 2007-01-10 | 0.9845 |
| 2007-01-09 | 0.9791 |
| 2007-01-08 | 0.9773 |
| 2007-01-07 | 0.9777 |
| 2007-01-06 | 0.9777 |
| 2007-01-05 | 0.9777 |
| 2007-01-04 | 0.9717 |
| 2007-01-03 | 0.968 |
| 2007-01-02 | 0.9654 |
| 2007-01-01 | 0.9654 |
| 2006-12-31 | 0.9654 |
| 2006-12-30 | 0.9654 |
| 2006-12-29 | 0.9654 |
| 2006-12-28 | 0.9654 |
| 2006-12-27 | 0.9654 |
| 2006-12-26 | 0.9654 |
| 2006-12-25 | 0.9654 |
| 2006-12-24 | 0.9654 |
| 2006-12-23 | 0.9654 |
| 2006-12-22 | 0.9654 |
| 2006-12-21 | 0.9637 |
| 2006-12-20 | 0.9641 |
| 2006-12-19 | 0.962 |
| 2006-12-18 | 0.9656 |
| 2006-12-17 | 0.9692 |
| 2006-12-16 | 0.9692 |
| 2006-12-15 | 0.9692 |
| 2006-12-14 | 0.9649 |
| 2006-12-13 | 0.9607 |
| 2006-12-12 | 0.957 |
| 2006-12-11 | 0.9569 |
| 2006-12-10 | 0.9583 |
| 2006-12-09 | 0.9583 |
| 2006-12-08 | 0.9583 |
| 2006-12-07 | 0.9564 |
| 2006-12-06 | 0.9563 |
| 2006-12-05 | 0.953 |
| 2006-12-04 | 0.9526 |
| 2006-12-03 | 0.9509 |
| 2006-12-02 | 0.9509 |
| 2006-12-01 | 0.9509 |
| 2006-11-30 | 0.9584 |
| 2006-11-29 | 0.9628 |
| 2006-11-28 | 0.9572 |
| 2006-11-27 | 0.961 |
| 2006-11-26 | 0.9633 |
| 2006-11-25 | 0.9633 |
| 2006-11-24 | 0.9633 |
| 2006-11-23 | 0.9734 |
| 2006-11-22 | 0.9734 |
| 2006-11-21 | 0.9772 |
| 2006-11-20 | 0.9812 |
| 2006-11-19 | 0.9802 |
| 2006-11-18 | 0.9802 |
| 2006-11-17 | 0.9802 |
| 2006-11-16 | 0.9807 |
| 2006-11-15 | 0.9778 |
| 2006-11-14 | 0.9795 |
| 2006-11-13 | 0.9792 |
| 2006-11-12 | 0.9784 |
| 2006-11-11 | 0.9784 |
| 2006-11-10 | 0.9784 |
| 2006-11-09 | 0.9789 |
| 2006-11-08 | 0.9815 |
| 2006-11-07 | 0.9824 |
| 2006-11-06 | 0.9822 |
| 2006-11-05 | 0.9834 |
| 2006-11-04 | 0.9834 |
| 2006-11-03 | 0.9834 |
| 2006-11-02 | 0.9808 |
| 2006-11-01 | 0.9812 |
| 2006-10-31 | 0.9832 |
| 2006-10-30 | 0.9841 |
| 2006-10-29 | 0.9844 |
| 2006-10-28 | 0.9844 |
| 2006-10-27 | 0.9844 |
| 2006-10-26 | 0.9838 |
| 2006-10-25 | 0.9863 |
| 2006-10-24 | 0.9886 |
| 2006-10-23 | 0.9881 |
| 2006-10-22 | 0.9849 |
| 2006-10-21 | 0.9849 |
| 2006-10-20 | 0.9849 |
| 2006-10-19 | 0.985 |
| 2006-10-18 | 0.9901 |
| 2006-10-17 | 0.9883 |
| 2006-10-16 | 0.9855 |
| 2006-10-15 | 0.985 |
| 2006-10-14 | 0.985 |
| 2006-10-13 | 0.985 |
| 2006-10-12 | 0.9848 |
| 2006-10-11 | 0.9839 |
| 2006-10-10 | 0.9748 |
| 2006-10-09 | 0.9748 |
| 2006-10-08 | 0.977 |
| 2006-10-07 | 0.977 |
| 2006-10-06 | 0.977 |
| 2006-10-05 | 0.9729 |
| 2006-10-04 | 0.9709 |
| 2006-10-03 | 0.9714 |
| 2006-10-02 | 0.9687 |
| 2006-10-01 | 0.9727 |
| 2006-09-30 | 0.9727 |
| 2006-09-29 | 0.9727 |
| 2006-09-28 | 0.9698 |
| 2006-09-27 | 0.9696 |
| 2006-09-26 | 0.9701 |
| 2006-09-25 | 0.967 |
| 2006-09-24 | 0.9651 |
| 2006-09-23 | 0.9651 |
| 2006-09-22 | 0.9651 |
| 2006-09-21 | 0.9679 |
| 2006-09-20 | 0.972 |
| 2006-09-19 | 0.9692 |
| 2006-09-18 | 0.9708 |
| 2006-09-17 | 0.9753 |
| 2006-09-16 | 0.9753 |
| 2006-09-15 | 0.9753 |
| 2006-09-14 | 0.9734 |
| 2006-09-13 | 0.9779 |
| 2006-09-12 | 0.9772 |
| 2006-09-11 | 0.9767 |
| 2006-09-10 | 0.981 |
| 2006-09-09 | 0.981 |
| 2006-09-08 | 0.981 |
| 2006-09-07 | 0.9788 |
| 2006-09-06 | 0.9723 |
| 2006-09-05 | 0.9746 |
| 2006-09-04 | 0.9692 |
| 2006-09-03 | 0.9692 |
| 2006-09-02 | 0.9692 |
| 2006-09-01 | 0.9692 |
| 2006-08-31 | 0.9705 |
| 2006-08-30 | 0.9685 |
| 2006-08-29 | 0.968 |
| 2006-08-28 | 0.969 |
| 2006-08-27 | 0.9704 |
| 2006-08-26 | 0.9704 |
| 2006-08-25 | 0.9704 |
| 2006-08-24 | 0.9715 |
| 2006-08-23 | 0.9722 |
| 2006-08-22 | 0.9715 |
| 2006-08-21 | 0.9654 |
| 2006-08-20 | 0.969 |
| 2006-08-19 | 0.969 |
| 2006-08-18 | 0.969 |
| 2006-08-17 | 0.968 |
| 2006-08-16 | 0.9688 |
| 2006-08-15 | 0.9701 |
| 2006-08-14 | 0.9731 |
| 2006-08-13 | 0.9729 |
| 2006-08-12 | 0.9729 |
| 2006-08-11 | 0.9729 |
| 2006-08-10 | 0.9731 |
| 2006-08-09 | 0.9671 |
| 2006-08-08 | 0.9679 |
| 2006-08-07 | 0.9684 |
| 2006-08-06 | 0.9658 |
| 2006-08-05 | 0.9658 |
| 2006-08-04 | 0.9658 |
| 2006-08-03 | 0.9674 |
| 2006-08-02 | 0.9665 |
| 2006-08-01 | 0.9664 |
| 2006-07-31 | 0.9699 |
| 2006-07-30 | 0.9708 |
| 2006-07-29 | 0.9708 |
| 2006-07-28 | 0.9708 |
| 2006-07-27 | 0.9763 |
| 2006-07-26 | 0.9744 |
| 2006-07-25 | 0.9789 |
| 2006-07-24 | 0.9756 |
| 2006-07-23 | 0.974 |
| 2006-07-22 | 0.974 |
| 2006-07-21 | 0.974 |
| 2006-07-20 | 0.9763 |
| 2006-07-19 | 0.9762 |
| 2006-07-18 | 0.9815 |
| 2006-07-17 | 0.9797 |
| 2006-07-16 | 0.9731 |
| 2006-07-15 | 0.9731 |
| 2006-07-14 | 0.9731 |
| 2006-07-13 | 0.973 |
| 2006-07-12 | 0.9722 |
| 2006-07-11 | 0.9703 |
| 2006-07-10 | 0.9755 |
| 2006-07-09 | 0.9694 |
| 2006-07-08 | 0.9694 |
| 2006-07-07 | 0.9694 |
| 2006-07-06 | 0.9678 |
| 2006-07-05 | 0.9686 |
| 2006-07-04 | 0.9642 |
| 2006-07-03 | 0.9642 |
| 2006-07-02 | 0.9619 |
| 2006-07-01 | 0.9619 |
| 2006-06-30 | 0.9619 |
| 2006-06-29 | 0.9691 |
| 2006-06-28 | 0.9746 |
| 2006-06-27 | 0.9742 |
| 2006-06-26 | 0.971 |
| 2006-06-25 | 0.9787 |
| 2006-06-24 | 0.9787 |
| 2006-06-23 | 0.9787 |
| 2006-06-22 | 0.9737 |
| 2006-06-21 | 0.9712 |
| 2006-06-20 | 0.9748 |
| 2006-06-19 | 0.9738 |
| 2006-06-18 | 0.9715 |
| 2006-06-17 | 0.9715 |
| 2006-06-16 | 0.9715 |
| 2006-06-15 | 0.9726 |
| 2006-06-14 | 0.9737 |
| 2006-06-13 | 0.9757 |
| 2006-06-12 | 0.9731 |
| 2006-06-11 | 0.9707 |
| 2006-06-10 | 0.9707 |
| 2006-06-09 | 0.9707 |
| 2006-06-08 | 0.9681 |
| 2006-06-07 | 0.9649 |
| 2006-06-06 | 0.9634 |
| 2006-06-05 | 0.9623 |
| 2006-06-04 | 0.9622 |
| 2006-06-03 | 0.9622 |
| 2006-06-02 | 0.9622 |
| 2006-06-01 | 0.9662 |
| 2006-05-31 | 0.9681 |
| 2006-05-30 | 0.9649 |
| 2006-05-29 | 0.9717 |
| 2006-05-28 | 0.9717 |
| 2006-05-27 | 0.9717 |
| 2006-05-26 | 0.9717 |
| 2006-05-25 | 0.9676 |
| 2006-05-24 | 0.9631 |
| 2006-05-23 | 0.964 |
| 2006-05-22 | 0.9593 |
| 2006-05-21 | 0.9678 |
| 2006-05-20 | 0.9678 |
| 2006-05-19 | 0.9678 |
| 2006-05-18 | 0.9661 |
| 2006-05-17 | 0.9744 |
| 2006-05-16 | 0.9653 |
| 2006-05-15 | 0.9648 |
| 2006-05-14 | 0.9652 |
| 2006-05-13 | 0.9652 |
| 2006-05-12 | 0.9652 |
| 2006-05-11 | 0.974 |
| 2006-05-10 | 0.9771 |
| 2006-05-09 | 0.9785 |
| 2006-05-08 | 0.9822 |
| 2006-05-07 | 0.9775 |
| 2006-05-06 | 0.9775 |
| 2006-05-05 | 0.9775 |
| 2006-05-04 | 0.9751 |
| 2006-05-03 | 0.9855 |
| 2006-05-02 | 0.9811 |
| 2006-05-01 | 0.9808 |
| 2006-04-30 | 0.9808 |
| 2006-04-29 | 0.9808 |
| 2006-04-28 | 0.9808 |
| 2006-04-27 | 0.9853 |
| 2006-04-26 | 0.922 |
| 2006-04-25 | 0.9909 |
| 2006-04-24 | 0.9936 |
| 2006-04-23 | 0.9934 |
| 2006-04-22 | 0.9934 |
| 2006-04-21 | 0.9934 |
| 2006-04-20 | 0.9937 |
| 2006-04-19 | 0.9892 |
| 2006-04-18 | 0.9927 |
| 2006-04-17 | 0.996 |
| 2006-04-16 | 1.0042 |
| 2006-04-15 | 1.0042 |
| 2006-04-14 | 1.0042 |
| 2006-04-13 | 1.0042 |
| 2006-04-12 | 1.0026 |
| 2006-04-11 | 0.9987 |
| 2006-04-10 | 1.0057 |
| 2006-04-09 | 1.0054 |
| 2006-04-08 | 1.0054 |
| 2006-04-07 | 1.0054 |
| 2006-04-06 | 0.9954 |
| 2006-04-05 | 0.9903 |
| 2006-04-04 | 0.9916 |
| 2006-04-03 | 0.9969 |
| 2006-04-02 | 0.9988 |
| 2006-04-01 | 0.9988 |
| 2006-03-31 | 0.9988 |
| 2006-03-30 | 0.9939 |
| 2006-03-29 | 1.0035 |
| 2006-03-28 | 1.0056 |
| 2006-03-27 | 1.0058 |
| 2006-03-26 | 1.0034 |
| 2006-03-25 | 1.0034 |
| 2006-03-24 | 1.0034 |
| 2006-03-23 | 1.0096 |
| 2006-03-22 | 1.0021 |
| 2006-03-21 | 0.9998 |
| 2006-03-20 | 0.9962 |
| 2006-03-19 | 0.9922 |
| 2006-03-18 | 0.9922 |
| 2006-03-17 | 0.9922 |
| 2006-03-16 | 0.9927 |
| 2006-03-15 | 1.0007 |
| 2006-03-14 | 1.0032 |
| 2006-03-13 | 1.0055 |
| 2006-03-12 | 1.0088 |
| 2006-03-11 | 1.0088 |
| 2006-03-10 | 1.0088 |
| 2006-03-09 | 1.0082 |
| 2006-03-08 | 1.0062 |
| 2006-03-07 | 1.0088 |
| 2006-03-06 | 0.9997 |
| 2006-03-05 | 1.0027 |
| 2006-03-04 | 1.0027 |
| 2006-03-03 | 1.0027 |
| 2006-03-02 | 1.0069 |
| 2006-03-01 | 1.0145 |
| 2006-02-28 | 1.0118 |
| 2006-02-27 | 1.0177 |
| 2006-02-26 | 1.0147 |
| 2006-02-25 | 1.0147 |
| 2006-02-24 | 1.0147 |
| 2006-02-23 | 1.0106 |
| 2006-02-22 | 1.0073 |
| 2006-02-21 | 1.007 |
| 2006-02-20 | 1.0042 |
| 2006-02-19 | 1.0042 |
| 2006-02-18 | 1.0042 |
| 2006-02-17 | 1.0042 |
| 2006-02-16 | 1.0051 |
| 2006-02-15 | 1.0105 |
| 2006-02-14 | 1.009 |
| 2006-02-13 | 1.0089 |
| 2006-02-12 | 1.012 |
| 2006-02-11 | 1.012 |
| 2006-02-10 | 1.012 |
| 2006-02-09 | 1.0035 |
| 2006-02-08 | 1.0039 |
| 2006-02-07 | 1.0036 |
| 2006-02-06 | 1.004 |
| 2006-02-05 | 0.9953 |
| 2006-02-04 | 0.9953 |
| 2006-02-03 | 0.9953 |
| 2006-02-02 | 0.9902 |
| 2006-02-01 | 0.9957 |
| 2006-01-31 | 0.9924 |
| 2006-01-30 | 0.9942 |
| 2006-01-29 | 0.9933 |
| 2006-01-28 | 0.9933 |
| 2006-01-27 | 0.9933 |
| 2006-01-26 | 0.9849 |
| 2006-01-25 | 0.9856 |
| 2006-01-24 | 0.9818 |
| 2006-01-23 | 0.9811 |
| 2006-01-22 | 0.9908 |
| 2006-01-21 | 0.9908 |
| 2006-01-20 | 0.9908 |
| 2006-01-19 | 0.9927 |
| 2006-01-18 | 0.9909 |
| 2006-01-17 | 0.9893 |
| 2006-01-16 | 0.9911 |
| 2006-01-15 | 0.9911 |
| 2006-01-14 | 0.9911 |
| 2006-01-13 | 0.9911 |
| 2006-01-12 | 0.9997 |
| 2006-01-11 | 0.9902 |
| 2006-01-10 | 0.9922 |
| 2006-01-09 | 0.9909 |
| 2006-01-08 | 0.9821 |
| 2006-01-07 | 0.9821 |
| 2006-01-06 | 0.9821 |
| 2006-01-05 | 0.9813 |
| 2006-01-04 | 0.9813 |
| 2006-01-03 | 0.9846 |
| 2006-01-02 | 0.994 |
| 2006-01-01 | 0.994 |
| 2005-12-31 | 0.994 |
| 2005-12-30 | 0.994 |
| 2005-12-29 | 0.9916 |
| 2005-12-28 | 0.9915 |
| 2005-12-27 | 0.9914 |
| 2005-12-26 | 0.9896 |
| 2005-12-25 | 0.9896 |
| 2005-12-24 | 0.9896 |
| 2005-12-23 | 0.9896 |
| 2005-12-22 | 0.9865 |
| 2005-12-21 | 0.991 |
| 2005-12-20 | 0.9892 |
| 2005-12-19 | 0.9799 |
| 2005-12-18 | 0.9766 |
| 2005-12-17 | 0.9766 |
| 2005-12-16 | 0.9766 |
| 2005-12-15 | 0.98 |
| 2005-12-14 | 0.9768 |
| 2005-12-13 | 0.9765 |
| 2005-12-12 | 0.9742 |
| 2005-12-11 | 0.9843 |
| 2005-12-10 | 0.9843 |
| 2005-12-09 | 0.9843 |
| 2005-12-08 | 0.9835 |
| 2005-12-07 | 0.9901 |
| 2005-12-06 | 0.9839 |
| 2005-12-05 | 0.9839 |
| 2005-12-04 | 0.9891 |
| 2005-12-03 | 0.9891 |
| 2005-12-02 | 0.9891 |
| 2005-12-01 | 0.9859 |
| 2005-11-30 | 0.9808 |
| 2005-11-29 | 0.9805 |
| 2005-11-28 | 0.9747 |
| 2005-11-27 | 0.9851 |
| 2005-11-26 | 0.9851 |
| 2005-11-25 | 0.9851 |
| 2005-11-24 | 0.9784 |
| 2005-11-23 | 0.9784 |
| 2005-11-22 | 0.9742 |
| 2005-11-21 | 0.9824 |
| 2005-11-20 | 0.9788 |
| 2005-11-19 | 0.9788 |
| 2005-11-18 | 0.9788 |
| 2005-11-17 | 0.9795 |
| 2005-11-16 | 0.9831 |
| 2005-11-15 | 0.9825 |
| 2005-11-14 | 0.9807 |
| 2005-11-13 | 0.9816 |
| 2005-11-12 | 0.9816 |
| 2005-11-11 | 0.9816 |
| 2005-11-10 | 0.9795 |
| 2005-11-09 | 0.9773 |
| 2005-11-08 | 0.9752 |
| 2005-11-07 | 0.9754 |
| 2005-11-06 | 0.9726 |
| 2005-11-05 | 0.9726 |
| 2005-11-04 | 0.9726 |
| 2005-11-03 | 0.9646 |
| 2005-11-02 | 0.9579 |
| 2005-11-01 | 0.9613 |
| 2005-10-31 | 0.9627 |
| 2005-10-30 | 0.9583 |
| 2005-10-29 | 0.9583 |
| 2005-10-28 | 0.9583 |
| 2005-10-27 | 0.9538 |
| 2005-10-26 | 0.9573 |
| 2005-10-25 | 0.9577 |
| 2005-10-24 | 0.9637 |
| 2005-10-23 | 0.9663 |
| 2005-10-22 | 0.9663 |
| 2005-10-21 | 0.9663 |
| 2005-10-20 | 0.9633 |
| 2005-10-19 | 0.9641 |
| 2005-10-18 | 0.9665 |
| 2005-10-17 | 0.9603 |
| 2005-10-16 | 0.9591 |
| 2005-10-15 | 0.9591 |
| 2005-10-14 | 0.9591 |
| 2005-10-13 | 0.9647 |
| 2005-10-12 | 0.9627 |
| 2005-10-11 | 0.9646 |
| 2005-10-10 | 0.9634 |
| 2005-10-09 | 0.9579 |
| 2005-10-08 | 0.9579 |
| 2005-10-07 | 0.9579 |
| 2005-10-06 | 0.9566 |
| 2005-10-05 | 0.967 |
| 2005-10-04 | 0.9688 |
| 2005-10-03 | 0.969 |
| 2005-10-02 | 0.9619 |
| 2005-10-01 | 0.9619 |
| 2005-09-30 | 0.9619 |
| 2005-09-29 | 0.9611 |
| 2005-09-28 | 0.96 |
| 2005-09-27 | 0.9617 |
| 2005-09-26 | 0.9613 |
| 2005-09-25 | 0.9623 |
| 2005-09-24 | 0.9623 |
| 2005-09-23 | 0.9623 |
| 2005-09-22 | 0.9581 |
| 2005-09-21 | 0.9532 |
| 2005-09-20 | 0.9563 |
| 2005-09-19 | 0.9572 |
| 2005-09-18 | 0.9516 |
| 2005-09-17 | 0.9516 |
| 2005-09-16 | 0.9516 |
| 2005-09-15 | 0.9536 |
| 2005-09-14 | 0.9494 |
| 2005-09-13 | 0.9486 |
| 2005-09-12 | 0.9496 |
| 2005-09-11 | 0.9423 |
| 2005-09-10 | 0.9423 |
| 2005-09-09 | 0.9423 |
| 2005-09-08 | 0.9409 |
| 2005-09-07 | 0.939 |
| 2005-09-06 | 0.9352 |
| 2005-09-05 | 0.9317 |
| 2005-09-04 | 0.9317 |
| 2005-09-03 | 0.9317 |
| 2005-09-02 | 0.9317 |
| 2005-09-01 | 0.9342 |
| 2005-08-31 | 0.9432 |
| 2005-08-30 | 0.9511 |
| 2005-08-29 | 0.9516 |
| 2005-08-28 | 0.9498 |
| 2005-08-27 | 0.9498 |
| 2005-08-26 | 0.9498 |
| 2005-08-25 | 0.951 |
| 2005-08-24 | 0.9547 |
| 2005-08-23 | 0.9587 |
| 2005-08-22 | 0.96 |
| 2005-08-21 | 0.9623 |
| 2005-08-20 | 0.9623 |
| 2005-08-19 | 0.9623 |
| 2005-08-18 | 0.9644 |
| 2005-08-17 | 0.9597 |
| 2005-08-16 | 0.9556 |
| 2005-08-15 | 0.9535 |
| 2005-08-14 | 0.9515 |
| 2005-08-13 | 0.9515 |
| 2005-08-12 | 0.9515 |
| 2005-08-11 | 0.9545 |
| 2005-08-10 | 0.962 |
| 2005-08-09 | 0.9579 |
| 2005-08-08 | 0.9571 |
| 2005-08-07 | 0.9582 |
| 2005-08-06 | 0.9582 |
| 2005-08-05 | 0.9582 |
| 2005-08-04 | 0.9562 |
| 2005-08-03 | 0.9604 |
| 2005-08-02 | 0.9688 |
| 2005-08-01 | 0.9658 |
| 2005-07-31 | 0.9703 |
| 2005-07-30 | 0.9703 |
| 2005-07-29 | 0.9703 |
| 2005-07-28 | 0.9685 |
| 2005-07-27 | 0.9752 |
| 2005-07-26 | 0.9749 |
| 2005-07-25 | 0.9774 |
| 2005-07-24 | 0.9774 |
| 2005-07-23 | 0.9774 |
| 2005-07-22 | 0.9774 |
| 2005-07-21 | 0.9722 |
| 2005-07-20 | 0.9579 |
| 2005-07-19 | 0.9617 |
| 2005-07-18 | 0.9633 |
| 2005-07-17 | 0.9628 |
| 2005-07-16 | 0.9628 |
| 2005-07-15 | 0.9628 |
| 2005-07-14 | 0.9575 |
| 2005-07-13 | 0.9573 |
| 2005-07-12 | 0.9482 |
| 2005-07-11 | 0.9564 |
| 2005-07-10 | 0.9632 |
| 2005-07-09 | 0.9632 |
| 2005-07-08 | 0.9632 |
| 2005-07-07 | 0.9639 |
| 2005-07-06 | 0.9672 |
| 2005-07-05 | 0.9683 |
| 2005-07-04 | 0.967 |
| 2005-07-03 | 0.967 |
| 2005-07-02 | 0.967 |
| 2005-07-01 | 0.967 |
| 2005-06-30 | 0.9606 |
| 2005-06-29 | 0.9614 |
| 2005-06-28 | 0.964 |
| 2005-06-27 | 0.9606 |
| 2005-06-26 | 0.9657 |
| 2005-06-25 | 0.9657 |
| 2005-06-24 | 0.9657 |
| 2005-06-23 | 0.9725 |
| 2005-06-22 | 0.9657 |
| 2005-06-21 | 0.9636 |
| 2005-06-20 | 0.9622 |
| 2005-06-19 | 0.9542 |
| 2005-06-18 | 0.9542 |
| 2005-06-17 | 0.9542 |
| 2005-06-16 | 0.9658 |
| 2005-06-15 | 0.9643 |
| 2005-06-14 | 0.9689 |
| 2005-06-13 | 0.964 |
| 2005-06-12 | 0.966 |
| 2005-06-11 | 0.966 |
| 2005-06-10 | 0.966 |
| 2005-06-09 | 0.9623 |
| 2005-06-08 | 0.9618 |
| 2005-06-07 | 0.959 |
| 2005-06-06 | 0.9586 |
| 2005-06-05 | 0.9592 |
| 2005-06-04 | 0.9592 |
| 2005-06-03 | 0.9592 |
| 2005-06-02 | 0.9529 |
| 2005-06-01 | 0.9569 |
| 2005-05-31 | 0.9546 |
| 2005-05-30 | 0.9373 |
| 2005-05-29 | 0.9373 |
| 2005-05-28 | 0.9373 |
| 2005-05-27 | 0.9373 |
| 2005-05-26 | 0.9414 |
| 2005-05-25 | 0.937 |
| 2005-05-24 | 0.9395 |
| 2005-05-23 | 0.9367 |
| 2005-05-22 | 0.9366 |
| 2005-05-21 | 0.9366 |
| 2005-05-20 | 0.9366 |
| 2005-05-19 | 0.9346 |
| 2005-05-18 | 0.9347 |
| 2005-05-17 | 0.9371 |
| 2005-05-16 | 0.9341 |
| 2005-05-15 | 0.9338 |
| 2005-05-14 | 0.9338 |
| 2005-05-13 | 0.9338 |
| 2005-05-12 | 0.9308 |
| 2005-05-11 | 0.9287 |
| 2005-05-10 | 0.9244 |
| 2005-05-09 | 0.9261 |
| 2005-05-08 | 0.9302 |
| 2005-05-07 | 0.9302 |
| 2005-05-06 | 0.9302 |
| 2005-05-05 | 0.9231 |
| 2005-05-04 | 0.9233 |
| 2005-05-03 | 0.9277 |
| 2005-05-02 | 0.9292 |
| 2005-05-01 | 0.9291 |
| 2005-04-30 | 0.9291 |
| 2005-04-29 | 0.9291 |
| 2005-04-28 | 0.9224 |
| 2005-04-27 | 0.9183 |
| 2005-04-26 | 0.9154 |
| 2005-04-25 | 0.9143 |
| 2005-04-24 | 0.9088 |
| 2005-04-23 | 0.9088 |
| 2005-04-22 | 0.9088 |
| 2005-04-21 | 0.9085 |
| 2005-04-20 | 0.9082 |
| 2005-04-19 | 0.9087 |
| 2005-04-18 | 0.9093 |
| 2005-04-17 | 0.9207 |
| 2005-04-16 | 0.9207 |
| 2005-04-15 | 0.9207 |
| 2005-04-14 | 0.9207 |
| 2005-04-13 | 0.921 |
| 2005-04-12 | 0.9208 |
| 2005-04-11 | 0.9135 |
| 2005-04-10 | 0.9158 |
| 2005-04-09 | 0.9158 |
| 2005-04-08 | 0.9158 |
| 2005-04-07 | 0.9172 |
| 2005-04-06 | 0.9147 |
| 2005-04-05 | 0.9148 |
| 2005-04-04 | 0.9133 |
| 2005-04-03 | 0.9181 |
| 2005-04-02 | 0.9181 |
| 2005-04-01 | 0.9181 |
| 2005-03-31 | 0.9143 |
| 2005-03-30 | 0.9174 |
| 2005-03-29 | 0.9164 |
| 2005-03-28 | 0.9197 |
| 2005-03-27 | 0.9199 |
| 2005-03-26 | 0.9199 |
| 2005-03-25 | 0.9199 |
| 2005-03-24 | 0.9199 |
| 2005-03-23 | 0.9181 |
| 2005-03-22 | 0.9182 |
| 2005-03-21 | 0.9111 |
| 2005-03-20 | 0.9051 |
| 2005-03-19 | 0.9051 |
| 2005-03-18 | 0.9051 |
| 2005-03-17 | 0.9011 |
| 2005-03-16 | 0.9 |
| 2005-03-15 | 0.905 |
| 2005-03-14 | 0.8981 |
| 2005-03-13 | 0.8982 |
| 2005-03-12 | 0.8982 |
| 2005-03-11 | 0.8982 |
| 2005-03-10 | 0.8997 |
| 2005-03-09 | 0.9015 |
| 2005-03-08 | 0.9044 |
| 2005-03-07 | 0.9117 |
| 2005-03-06 | 0.9096 |
| 2005-03-05 | 0.9096 |
| 2005-03-04 | 0.9096 |
| 2005-03-03 | 0.9165 |
| 2005-03-02 | 0.9164 |
| 2005-03-01 | 0.9146 |
| 2005-02-28 | 0.9088 |
| 2005-02-27 | 0.9064 |
| 2005-02-26 | 0.9064 |
| 2005-02-25 | 0.9064 |
| 2005-02-24 | 0.9077 |
| 2005-02-23 | 0.9093 |
| 2005-02-22 | 0.9076 |
| 2005-02-21 | 0.9145 |
| 2005-02-20 | 0.9145 |
| 2005-02-19 | 0.9145 |
| 2005-02-18 | 0.9145 |
| 2005-02-17 | 0.9121 |
| 2005-02-16 | 0.9148 |
| 2005-02-15 | 0.9176 |
| 2005-02-14 | 0.9208 |
| 2005-02-13 | 0.922 |
| 2005-02-12 | 0.922 |
| 2005-02-11 | 0.922 |
| 2005-02-10 | 0.9198 |
| 2005-02-09 | 0.9272 |
| 2005-02-08 | 0.9295 |
| 2005-02-07 | 0.9325 |
| 2005-02-06 | 0.9293 |
| 2005-02-05 | 0.9293 |
| 2005-02-04 | 0.9293 |
| 2005-02-03 | 0.9206 |
| 2005-02-02 | 0.9163 |
| 2005-02-01 | 0.9154 |
| 2005-01-31 | 0.917 |
| 2005-01-30 | 0.9187 |
| 2005-01-29 | 0.9187 |
| 2005-01-28 | 0.9187 |
| 2005-01-27 | 0.9192 |
| 2005-01-26 | 0.917 |
| 2005-01-25 | 0.9196 |
| 2005-01-24 | 0.918 |
| 2005-01-23 | 0.9176 |
| 2005-01-22 | 0.9176 |
| 2005-01-21 | 0.9176 |
| 2005-01-20 | 0.9207 |
| 2005-01-19 | 0.9223 |
| 2005-01-18 | 0.9177 |
| 2005-01-17 | 0.9116 |
| 2005-01-16 | 0.9116 |
| 2005-01-15 | 0.9116 |
| 2005-01-14 | 0.9116 |
| 2005-01-13 | 0.9083 |
| 2005-01-12 | 0.9026 |
| 2005-01-11 | 0.9072 |
| 2005-01-10 | 0.9091 |
| 2005-01-09 | 0.9089 |
| 2005-01-08 | 0.9089 |
| 2005-01-07 | 0.9089 |
| 2005-01-06 | 0.8997 |
| 2005-01-05 | 0.8967 |