Singapore Dollar<=>Bulgarian Lev. Historical prices. Updated daily
| date | SGD/BGN |
|---|---|
| 2012-02-18 | 1.1836 |
| 2012-02-17 | 1.1996 |
| 2012-02-16 | 1.183 |
| 2012-02-15 | 1.1822 |
| 2012-02-14 | 1.1746 |
| 2012-02-13 | 1.1843 |
| 2012-02-12 | 1.1853 |
| 2012-02-11 | 1.1853 |
| 2012-02-10 | 1.1837 |
| 2012-02-09 | 1.1877 |
| 2012-02-08 | 1.2034 |
| 2012-02-07 | 1.2056 |
| 2012-02-06 | 1.1974 |
| 2012-02-05 | 1.1945 |
| 2012-02-04 | 1.1945 |
| 2012-02-03 | 1.2005 |
| 2012-02-02 | 1.1947 |
| 2012-02-01 | 1.1857 |
| 2012-01-31 | 1.1942 |
| 2012-01-30 | 1.1905 |
| 2012-01-29 | 1.1866 |
| 2012-01-28 | 1.1866 |
| 2012-01-27 | 1.1876 |
| 2012-01-26 | 1.2042 |
| 2012-01-25 | 1.191 |
| 2012-01-24 | 1.1889 |
| 2012-01-23 | 1.1955 |
| 2012-01-22 | 1.1942 |
| 2012-01-21 | 1.1942 |
| 2012-01-20 | 1.1937 |
| 2012-01-19 | 1.196 |
| 2012-01-18 | 1.196 |
| 2012-01-17 | 1.2036 |
| 2012-01-16 | 1.1908 |
| 2012-01-15 | 1.1934 |
| 2012-01-14 | 1.1934 |
| 2012-01-13 | 1.1959 |
| 2012-01-12 | 1.1937 |
| 2012-01-11 | 1.1837 |
| 2012-01-10 | 1.1919 |
| 2012-01-09 | 1.182 |
| 2012-01-08 | 1.1885 |
| 2012-01-07 | 1.1885 |
| 2012-01-06 | 1.1834 |
| 2012-01-05 | 1.177 |
| 2012-01-04 | 1.1701 |
| 2012-01-03 | 1.1745 |
| 2012-01-02 | 1.1696 |
| 2012-01-01 | 1.166 |
| 2011-12-31 | 1.166 |
| 2011-12-30 | 1.1703 |
| 2011-12-29 | 1.1534 |
| 2011-12-28 | 1.157 |
| 2011-12-27 | 1.1629 |
| 2011-12-26 | 1.1629 |
| 2011-12-25 | 1.164 |
| 2011-12-24 | 1.164 |
| 2011-12-23 | 1.1653 |
| 2011-12-22 | 1.1592 |
| 2011-12-21 | 1.1604 |
| 2011-12-20 | 1.1524 |
| 2011-12-19 | 1.1496 |
| 2011-12-18 | 1.1525 |
| 2011-12-17 | 1.1525 |
| 2011-12-16 | 1.1565 |
| 2011-12-15 | 1.1529 |
| 2011-12-14 | 1.1401 |
| 2011-12-13 | 1.1392 |
| 2011-12-12 | 1.1321 |
| 2011-12-11 | 1.1283 |
| 2011-12-10 | 1.1283 |
| 2011-12-09 | 1.1286 |
| 2011-12-08 | 1.1424 |
| 2011-12-07 | 1.1424 |
| 2011-12-06 | 1.1372 |
| 2011-12-05 | 1.1306 |
| 2011-12-04 | 1.1302 |
| 2011-12-03 | 1.1302 |
| 2011-12-02 | 1.1326 |
| 2011-12-01 | 1.1297 |
| 2011-11-30 | 1.1374 |
| 2011-11-29 | 1.1289 |
| 2011-11-28 | 1.1376 |
| 2011-11-27 | 1.1363 |
| 2011-11-26 | 1.1363 |
| 2011-11-25 | 1.1202 |
| 2011-11-24 | 1.121 |
| 2011-11-23 | 1.111 |
| 2011-11-22 | 1.1198 |
| 2011-11-21 | 1.1133 |
| 2011-11-20 | 1.1158 |
| 2011-11-19 | 1.1158 |
| 2011-11-18 | 1.1245 |
| 2011-11-17 | 1.1212 |
| 2011-11-16 | 1.1109 |
| 2011-11-15 | 1.1124 |
| 2011-11-14 | 1.1211 |
| 2011-11-13 | 1.1155 |
| 2011-11-12 | 1.1155 |
| 2011-11-11 | 1.1174 |
| 2011-11-10 | 1.1167 |
| 2011-11-09 | 1.1224 |
| 2011-11-08 | 1.124 |
| 2011-11-07 | 1.1229 |
| 2011-11-06 | 1.1242 |
| 2011-11-05 | 1.1242 |
| 2011-11-04 | 1.1296 |
| 2011-11-03 | 1.1081 |
| 2011-11-02 | 1.1294 |
| 2011-11-01 | 1.1151 |
| 2011-10-31 | 1.112 |
| 2011-10-30 | 1.1139 |
| 2011-10-29 | 1.1139 |
| 2011-10-28 | 1.1152 |
| 2011-10-27 | 1.1166 |
| 2011-10-26 | 1.1145 |
| 2011-10-25 | 1.1192 |
| 2011-10-24 | 1.1143 |
| 2011-10-23 | 1.1106 |
| 2011-10-22 | 1.1106 |
| 2011-10-21 | 1.1118 |
| 2011-10-20 | 1.1205 |
| 2011-10-19 | 1.1309 |
| 2011-10-18 | 1.1236 |
| 2011-10-17 | 1.125 |
| 2011-10-16 | 1.1174 |
| 2011-10-15 | 1.1174 |
| 2011-10-14 | 1.1229 |
| 2011-10-13 | 1.1125 |
| 2011-10-12 | 1.1119 |
| 2011-10-11 | 1.1189 |
| 2011-10-10 | 1.1238 |
| 2011-10-09 | 1.1199 |
| 2011-10-08 | 1.1199 |
| 2011-10-07 | 1.1235 |
| 2011-10-06 | 1.1272 |
| 2011-10-05 | 1.1256 |
| 2011-10-04 | 1.1168 |
| 2011-10-03 | 1.1108 |
| 2011-10-02 | 1.1195 |
| 2011-10-01 | 1.1195 |
| 2011-09-30 | 1.1091 |
| 2011-09-29 | 1.1051 |
| 2011-09-28 | 1.1169 |
| 2011-09-27 | 1.1087 |
| 2011-09-26 | 1.1132 |
| 2011-09-25 | 1.1132 |
| 2011-09-24 | 1.1132 |
| 2011-09-23 | 1.1187 |
| 2011-09-22 | 1.1086 |
| 2011-09-21 | 1.1326 |
| 2011-09-20 | 1.1343 |
| 2011-09-19 | 1.1256 |
| 2011-09-18 | 1.1448 |
| 2011-09-17 | 1.1419 |
| 2011-09-16 | 1.1403 |
| 2011-09-15 | 1.1374 |
| 2011-09-14 | 1.1416 |
| 2011-09-13 | 1.1538 |
| 2011-09-12 | 1.1612 |
| 2011-09-11 | 1.1777 |
| 2011-09-10 | 1.1777 |
| 2011-09-09 | 1.1655 |
| 2011-09-08 | 1.1589 |
| 2011-09-07 | 1.1502 |
| 2011-09-06 | 1.1548 |
| 2011-09-05 | 1.1502 |
| 2011-09-04 | 1.1438 |
| 2011-09-03 | 1.1438 |
| 2011-09-02 | 1.1438 |
| 2011-09-01 | 1.138 |
| 2011-08-31 | 1.1304 |
| 2011-08-30 | 1.1227 |
| 2011-08-29 | 1.1182 |
| 2011-08-28 | 1.1184 |
| 2011-08-27 | 1.1184 |
| 2011-08-26 | 1.1211 |
| 2011-08-25 | 1.1237 |
| 2011-08-24 | 1.1254 |
| 2011-08-23 | 1.1266 |
| 2011-08-22 | 1.1266 |
| 2011-08-21 | 1.1199 |
| 2011-08-20 | 1.1199 |
| 2011-08-19 | 1.1232 |
| 2011-08-18 | 1.1246 |
| 2011-08-17 | 1.1272 |
| 2011-08-16 | 1.1316 |
| 2011-08-15 | 1.1287 |
| 2011-08-14 | 1.1316 |
| 2011-08-13 | 1.1316 |
| 2011-08-12 | 1.1322 |
| 2011-08-11 | 1.1357 |
| 2011-08-10 | 1.125 |
| 2011-08-09 | 1.1268 |
| 2011-08-08 | 1.1148 |
| 2011-08-07 | 1.121 |
| 2011-08-06 | 1.121 |
| 2011-08-05 | 1.1244 |
| 2011-08-04 | 1.1352 |
| 2011-08-03 | 1.1309 |
| 2011-08-02 | 1.1403 |
| 2011-08-01 | 1.1399 |
| 2011-07-31 | 1.1304 |
| 2011-07-30 | 1.1304 |
| 2011-07-29 | 1.1284 |
| 2011-07-28 | 1.1353 |
| 2011-07-27 | 1.1301 |
| 2011-07-26 | 1.1209 |
| 2011-07-25 | 1.1271 |
| 2011-07-24 | 1.1249 |
| 2011-07-23 | 1.1249 |
| 2011-07-22 | 1.1275 |
| 2011-07-21 | 1.1221 |
| 2011-07-20 | 0.2955 |
| 2011-07-19 | 1.1361 |
| 2011-07-18 | 1.1382 |
| 2011-07-17 | 1.1289 |
| 2011-07-16 | 1.1342 |
| 2011-07-15 | 1.1354 |
| 2011-07-14 | 1.1345 |
| 2011-07-13 | 1.1293 |
| 2011-07-12 | 1.1414 |
| 2011-07-11 | 1.1361 |
| 2011-07-10 | 1.1252 |
| 2011-07-09 | 1.1252 |
| 2011-07-08 | 1.1238 |
| 2011-07-07 | 1.1144 |
| 2011-07-06 | 1.1122 |
| 2011-07-05 | 1.1037 |
| 2011-07-04 | 1.0994 |
| 2011-07-03 | 1.099 |
| 2011-07-02 | 1.099 |
| 2011-07-01 | 1.0986 |
| 2011-06-30 | 1.0997 |
| 2011-06-29 | 1.0973 |
| 2011-06-28 | 1.1004 |
| 2011-06-27 | 1.1018 |
| 2011-06-26 | 1.1125 |
| 2011-06-25 | 1.1125 |
| 2011-06-24 | 1.1129 |
| 2011-06-23 | 1.1103 |
| 2011-06-22 | 1.1062 |
| 2011-06-21 | 1.1033 |
| 2011-06-20 | 1.103 |
| 2011-06-19 | 1.1104 |
| 2011-06-18 | 1.1104 |
| 2011-06-17 | 1.1087 |
| 2011-06-16 | 1.1113 |
| 2011-06-15 | 1.1136 |
| 2011-06-14 | 1.1009 |
| 2011-06-13 | 1.0988 |
| 2011-06-12 | 1.0996 |
| 2011-06-11 | 1.0996 |
| 2011-06-10 | 1.1032 |
| 2011-06-09 | 1.0948 |
| 2011-06-08 | 1.0887 |
| 2011-06-07 | 1.0855 |
| 2011-06-06 | 1.0901 |
| 2011-06-05 | 1.0911 |
| 2011-06-04 | 1.0911 |
| 2011-06-03 | 1.0868 |
| 2011-06-02 | 1.0955 |
| 2011-06-01 | 1.1021 |
| 2011-05-31 | 1.1005 |
| 2011-05-30 | 1.1076 |
| 2011-05-29 | 1.1079 |
| 2011-05-28 | 1.1079 |
| 2011-05-27 | 1.1045 |
| 2011-05-26 | 1.1133 |
| 2011-05-25 | 1.1153 |
| 2011-05-24 | 1.1133 |
| 2011-05-23 | 1.1168 |
| 2011-05-22 | 1.1132 |
| 2011-05-21 | 1.1132 |
| 2011-05-20 | 1.1157 |
| 2011-05-19 | 1.1045 |
| 2011-05-18 | 1.1068 |
| 2011-05-17 | 1.1022 |
| 2011-05-16 | 1.1065 |
| 2011-05-15 | 1.1089 |
| 2011-05-14 | 1.1089 |
| 2011-05-13 | 1.114 |
| 2011-05-12 | 1.1097 |
| 2011-05-11 | 1.1144 |
| 2011-05-10 | 1.1029 |
| 2011-05-09 | 1.1053 |
| 2011-05-08 | 1.0945 |
| 2011-05-07 | 1.0945 |
| 2011-05-06 | 1.1013 |
| 2011-05-05 | 1.0853 |
| 2011-05-04 | 1.0704 |
| 2011-05-03 | 1.0743 |
| 2011-05-02 | 1.0792 |
| 2011-05-01 | 1.0764 |
| 2011-04-30 | 1.0764 |
| 2011-04-29 | 1.0796 |
| 2011-04-28 | 1.0745 |
| 2011-04-27 | 1.0767 |
| 2011-04-26 | 1.0806 |
| 2011-04-25 | 1.0837 |
| 2011-04-24 | 1.0868 |
| 2011-04-23 | 1.0867 |
| 2011-04-22 | 1.0871 |
| 2011-04-21 | 1.0884 |
| 2011-04-20 | 1.0876 |
| 2011-04-19 | 1.0953 |
| 2011-04-18 | 1.1004 |
| 2011-04-17 | 1.0891 |
| 2011-04-16 | 1.0891 |
| 2011-04-15 | 1.0908 |
| 2011-04-14 | 1.0816 |
| 2011-04-13 | 1.0801 |
| 2011-04-12 | 1.0752 |
| 2011-04-11 | 1.0791 |
| 2011-04-10 | 1.0784 |
| 2011-04-09 | 1.0783 |
| 2011-04-08 | 1.0747 |
| 2011-04-07 | 1.0848 |
| 2011-04-06 | 1.084 |
| 2011-04-05 | 1.0906 |
| 2011-04-04 | 1.0923 |
| 2011-04-03 | 1.0931 |
| 2011-04-02 | 1.0931 |
| 2011-04-01 | 1.0907 |
| 2011-03-31 | 1.0958 |
| 2011-03-30 | 1.0973 |
| 2011-03-29 | 1.0985 |
| 2011-03-28 | 1.1001 |
| 2011-03-27 | 1.0996 |
| 2011-03-26 | 1.0996 |
| 2011-03-25 | 1.1006 |
| 2011-03-24 | 1.0945 |
| 2011-03-23 | 1.097 |
| 2011-03-22 | 1.0921 |
| 2011-03-21 | 1.0873 |
| 2011-03-20 | 1.085 |
| 2011-03-19 | 1.085 |
| 2011-03-18 | 1.0836 |
| 2011-03-17 | 1.0913 |
| 2011-03-16 | 1.0967 |
| 2011-03-15 | 1.0952 |
| 2011-03-14 | 1.1028 |
| 2011-03-13 | 1.1131 |
| 2011-03-12 | 1.1131 |
| 2011-03-11 | 1.1093 |
| 2011-03-10 | 1.1131 |
| 2011-03-09 | 1.1093 |
| 2011-03-08 | 1.1103 |
| 2011-03-07 | 1.1068 |
| 2011-03-06 | 1.1047 |
| 2011-03-05 | 1.1047 |
| 2011-03-04 | 1.1038 |
| 2011-03-03 | 1.1057 |
| 2011-03-02 | 1.1116 |
| 2011-03-01 | 1.116 |
| 2011-02-28 | 1.1139 |
| 2011-02-27 | 1.1154 |
| 2011-02-26 | 1.1154 |
| 2011-02-25 | 1.1168 |
| 2011-02-24 | 1.1102 |
| 2011-02-23 | 1.1131 |
| 2011-02-22 | 1.1173 |
| 2011-02-21 | 1.12 |
| 2011-02-20 | 1.125 |
| 2011-02-19 | 1.125 |
| 2011-02-18 | 1.122 |
| 2011-02-17 | 1.1272 |
| 2011-02-16 | 1.1294 |
| 2011-02-15 | 1.1343 |
| 2011-02-14 | 1.1322 |
| 2011-02-13 | 1.1267 |
| 2011-02-12 | 1.1267 |
| 2011-02-11 | 1.1232 |
| 2011-02-10 | 1.1239 |
| 2011-02-09 | 1.1182 |
| 2011-02-08 | 1.1325 |
| 2011-02-07 | 1.1325 |
| 2011-02-06 | 1.1275 |
| 2011-02-05 | 1.1247 |
| 2011-02-04 | 1.1285 |
| 2011-02-03 | 1.1296 |
| 2011-02-02 | 1.1192 |
| 2011-02-01 | 1.1138 |
| 2011-01-31 | 1.1109 |
| 2011-01-30 | 1.115 |
| 2011-01-29 | 1.115 |
| 2011-01-28 | 1.1223 |
| 2011-01-27 | 1.1166 |
| 2011-01-26 | 1.1212 |
| 2011-01-25 | 1.1177 |
| 2011-01-24 | 1.122 |
| 2011-01-23 | 1.1252 |
| 2011-01-22 | 1.1252 |
| 2011-01-21 | 1.1281 |
| 2011-01-20 | 1.1248 |
| 2011-01-19 | 1.1361 |
| 2011-01-18 | 1.1388 |
| 2011-01-17 | 1.1434 |
| 2011-01-16 | 1.1369 |
| 2011-01-15 | 1.1369 |
| 2011-01-14 | 1.1328 |
| 2011-01-13 | 1.1446 |
| 2011-01-12 | 1.1588 |
| 2011-01-11 | 1.1641 |
| 2011-01-10 | 1.1607 |
| 2011-01-09 | 1.1645 |
| 2011-01-08 | 1.1592 |
| 2011-01-07 | 1.1685 |
| 2011-01-06 | 1.1609 |
| 2011-01-05 | 1.1473 |
| 2011-01-04 | 1.1393 |
| 2011-01-03 | 1.1407 |
| 2011-01-02 | 1.1436 |
| 2011-01-01 | 1.1436 |
| 2010-12-31 | 1.1414 |
| 2010-12-30 | 1.1441 |
| 2010-12-29 | 1.1466 |
| 2010-12-28 | 1.159 |
| 2010-12-27 | 1.1436 |
| 2010-12-26 | 1.1429 |
| 2010-12-25 | 1.1429 |
| 2010-12-24 | 1.1492 |
| 2010-12-23 | 1.1451 |
| 2010-12-22 | 1.1422 |
| 2010-12-21 | 1.1419 |
| 2010-12-20 | 1.1312 |
| 2010-12-19 | 1.1258 |
| 2010-12-18 | 1.1259 |
| 2010-12-17 | 1.137 |
| 2010-12-16 | 1.1167 |
| 2010-12-15 | 1.1201 |
| 2010-12-14 | 1.1242 |
| 2010-12-13 | 1.1162 |
| 2010-12-12 | 1.1288 |
| 2010-12-11 | 1.1288 |
| 2010-12-10 | 1.1346 |
| 2010-12-09 | 1.1336 |
| 2010-12-08 | 1.1138 |
| 2010-12-07 | 1.1345 |
| 2010-12-06 | 1.126 |
| 2010-12-05 | 1.1274 |
| 2010-12-04 | 1.1275 |
| 2010-12-03 | 1.118 |
| 2010-12-02 | 1.1297 |
| 2010-12-01 | 1.1339 |
| 2010-11-30 | 1.1416 |
| 2010-11-29 | 1.13 |
| 2010-11-28 | 1.1202 |
| 2010-11-27 | 1.1201 |
| 2010-11-26 | 1.1176 |
| 2010-11-25 | 1.1164 |
| 2010-11-24 | 1.1153 |
| 2010-11-23 | 1.1064 |
| 2010-11-22 | 1.1157 |
| 2010-11-21 | 1.1037 |
| 2010-11-20 | 1.1037 |
| 2010-11-19 | 1.1054 |
| 2010-11-18 | 1.1072 |
| 2010-11-17 | 1.1106 |
| 2010-11-16 | 1.112 |
| 2010-11-15 | 1.1023 |
| 2010-11-14 | 1.1007 |
| 2010-11-13 | 1.1008 |
| 2010-11-12 | 1.0991 |
| 2010-11-11 | 1.1199 |
| 2010-11-10 | 1.0931 |
| 2010-11-09 | 1.0986 |
| 2010-11-08 | 1.087 |
| 2010-11-07 | 1.0811 |
| 2010-11-06 | 1.0811 |
| 2010-11-05 | 1.085 |
| 2010-11-04 | 1.08 |
| 2010-11-03 | 1.0761 |
| 2010-11-02 | 1.0851 |
| 2010-11-01 | 1.0976 |
| 2010-10-31 | 1.0887 |
| 2010-10-30 | 1.0887 |
| 2010-10-29 | 1.0831 |
| 2010-10-28 | 1.0847 |
| 2010-10-27 | 1.086 |
| 2010-10-26 | 1.0848 |
| 2010-10-25 | 1.0955 |
| 2010-10-24 | 1.0804 |
| 2010-10-23 | 1.0804 |
| 2010-10-22 | 1.0785 |
| 2010-10-21 | 1.0785 |
| 2010-10-20 | 1.0714 |
| 2010-10-19 | 1.0832 |
| 2010-10-18 | 1.0682 |
| 2010-10-17 | 1.0757 |
| 2010-10-16 | 1.0744 |
| 2010-10-15 | 1.0776 |
| 2010-10-14 | 1.0845 |
| 2010-10-13 | 1.0849 |
| 2010-10-12 | 1.0739 |
| 2010-10-11 | 1.0829 |
| 2010-10-10 | 1.0748 |
| 2010-10-09 | 1.0748 |
| 2010-10-08 | 1.0732 |
| 2010-10-07 | 1.073 |
| 2010-10-06 | 1.0735 |
| 2010-10-05 | 1.0764 |
| 2010-10-04 | 1.0894 |
| 2010-10-03 | 1.0872 |
| 2010-10-02 | 1.0872 |
| 2010-10-01 | 1.0859 |
| 2010-09-30 | 1.0892 |
| 2010-09-29 | 1.0893 |
| 2010-09-28 | 1.093 |
| 2010-09-27 | 1.1012 |
| 2010-09-26 | 1.1044 |
| 2010-09-25 | 1.1044 |
| 2010-09-24 | 1.0949 |
| 2010-09-23 | 1.1072 |
| 2010-09-22 | 1.1055 |
| 2010-09-21 | 1.109 |
| 2010-09-20 | 1.1235 |
| 2010-09-19 | 1.1211 |
| 2010-09-18 | 1.1211 |
| 2010-09-17 | 1.1221 |
| 2010-09-16 | 1.1186 |
| 2010-09-15 | 1.1238 |
| 2010-09-14 | 1.1285 |
| 2010-09-13 | 1.139 |
| 2010-09-12 | 1.1464 |
| 2010-09-11 | 1.1464 |
| 2010-09-10 | 1.1494 |
| 2010-09-09 | 1.1494 |
| 2010-09-08 | 1.1443 |
| 2010-09-07 | 1.1421 |
| 2010-09-06 | 1.1332 |
| 2010-09-05 | 1.1324 |
| 2010-09-04 | 1.1324 |
| 2010-09-03 | 1.1306 |
| 2010-09-02 | 1.1337 |
| 2010-09-01 | 1.1344 |
| 2010-08-31 | 1.1392 |
| 2010-08-30 | 1.1395 |
| 2010-08-29 | 1.1335 |
| 2010-08-28 | 1.1335 |
| 2010-08-27 | 1.1307 |
| 2010-08-26 | 1.1355 |
| 2010-08-25 | 1.1377 |
| 2010-08-24 | 1.1369 |
| 2010-08-23 | 1.1407 |
| 2010-08-22 | 1.1322 |
| 2010-08-21 | 1.1322 |
| 2010-08-20 | 1.1334 |
| 2010-08-19 | 1.1273 |
| 2010-08-18 | 1.1297 |
| 2010-08-17 | 1.1222 |
| 2010-08-16 | 1.1221 |
| 2010-08-15 | 1.1218 |
| 2010-08-14 | 1.1218 |
| 2010-08-13 | 1.1249 |
| 2010-08-12 | 1.1189 |
| 2010-08-11 | 1.1149 |
| 2010-08-10 | 1.0993 |
| 2010-08-09 | 1.0978 |
| 2010-08-08 | 1.0986 |
| 2010-08-07 | 1.0986 |
| 2010-08-06 | 1.0937 |
| 2010-08-05 | 1.097 |
| 2010-08-04 | 1.0991 |
| 2010-08-03 | 1.0956 |
| 2010-08-02 | 1.1 |
| 2010-08-01 | 1.1029 |
| 2010-07-31 | 1.1029 |
| 2010-07-30 | 1.1021 |
| 2010-07-29 | 1.0978 |
| 2010-07-28 | 1.1014 |
| 2010-07-27 | 1.1061 |
| 2010-07-26 | 1.1068 |
| 2010-07-25 | 1.1061 |
| 2010-07-24 | 1.1061 |
| 2010-07-23 | 1.1067 |
| 2010-07-22 | 1.1042 |
| 2010-07-21 | 1.1132 |
| 2010-07-20 | 1.1042 |
| 2010-07-19 | 1.0978 |
| 2010-07-18 | 1.0931 |
| 2010-07-17 | 1.0931 |
| 2010-07-16 | 1.0988 |
| 2010-07-15 | 1.1029 |
| 2010-07-14 | 1.1176 |
| 2010-07-13 | 1.119 |
| 2010-07-12 | 1.1242 |
| 2010-07-11 | 1.1189 |
| 2010-07-10 | 1.1189 |
| 2010-07-09 | 1.1216 |
| 2010-07-08 | 1.1173 |
| 2010-07-07 | 1.1185 |
| 2010-07-06 | 1.1177 |
| 2010-07-05 | 1.1205 |
| 2010-07-04 | 1.1186 |
| 2010-07-03 | 1.1397 |
| 2010-07-02 | 1.1188 |
| 2010-07-01 | 1.1258 |
| 2010-06-30 | 1.1423 |
| 2010-06-29 | 1.1449 |
| 2010-06-28 | 1.1482 |
| 2010-06-27 | 1.1429 |
| 2010-06-26 | 1.1429 |
| 2010-06-25 | 1.1397 |
| 2010-06-24 | 1.1396 |
| 2010-06-23 | 1.1455 |
| 2010-06-22 | 1.1507 |
| 2010-06-21 | 1.1522 |
| 2010-06-20 | 1.1391 |
| 2010-06-19 | 1.1391 |
| 2010-06-18 | 1.1399 |
| 2010-06-17 | 1.1347 |
| 2010-06-16 | 1.1413 |
| 2010-06-15 | 1.1407 |
| 2010-06-14 | 1.1454 |
| 2010-06-13 | 1.1505 |
| 2010-06-12 | 1.1505 |
| 2010-06-11 | 1.1519 |
| 2010-06-10 | 1.1511 |
| 2010-06-09 | 1.1539 |
| 2010-06-08 | 1.1572 |
| 2010-06-07 | 1.1562 |
| 2010-06-06 | 1.1508 |
| 2010-06-05 | 1.1508 |
| 2010-06-04 | 1.158 |
| 2010-06-03 | 1.1432 |
| 2010-06-02 | 1.1378 |
| 2010-06-01 | 1.1312 |
| 2010-05-31 | 1.1383 |
| 2010-05-30 | 1.1297 |
| 2010-05-29 | 1.1297 |
| 2010-05-28 | 1.132 |
| 2010-05-27 | 1.1301 |
| 2010-05-26 | 1.1378 |
| 2010-05-25 | 1.1245 |
| 2010-05-24 | 1.1254 |
| 2010-05-23 | 1.1113 |
| 2010-05-22 | 1.1113 |
| 2010-05-21 | 1.1076 |
| 2010-05-20 | 1.1064 |
| 2010-05-19 | 1.1308 |
| 2010-05-18 | 1.1524 |
| 2010-05-17 | 1.1376 |
| 2010-05-16 | 1.1323 |
| 2010-05-15 | 1.1323 |
| 2010-05-14 | 1.1402 |
| 2010-05-13 | 1.1286 |
| 2010-05-12 | 1.1215 |
| 2010-05-11 | 1.1198 |
| 2010-05-10 | 1.1104 |
| 2010-05-09 | 1.1002 |
| 2010-05-08 | 1.1002 |
| 2010-05-07 | 1.0987 |
| 2010-05-06 | 1.102 |
| 2010-05-05 | 1.0958 |
| 2010-05-04 | 1.0917 |
| 2010-05-03 | 1.082 |
| 2010-05-02 | 1.0736 |
| 2010-05-01 | 1.0736 |
| 2010-04-30 | 1.0737 |
| 2010-04-29 | 1.0788 |
| 2010-04-28 | 1.0789 |
| 2010-04-27 | 1.08 |
| 2010-04-26 | 1.0685 |
| 2010-04-25 | 1.0711 |
| 2010-04-24 | 1.0711 |
| 2010-04-23 | 1.0657 |
| 2010-04-22 | 1.0766 |
| 2010-04-21 | 1.0641 |
| 2010-04-20 | 1.0599 |
| 2010-04-19 | 1.0531 |
| 2010-04-18 | 1.0533 |
| 2010-04-17 | 1.0533 |
| 2010-04-16 | 1.0532 |
| 2010-04-15 | 1.0494 |
| 2010-04-14 | 1.0426 |
| 2010-04-13 | 1.0323 |
| 2010-04-12 | 1.0349 |
| 2010-04-11 | 1.05 |
| 2010-04-10 | 1.05 |
| 2010-04-09 | 1.0432 |
| 2010-04-08 | 1.0487 |
| 2010-04-07 | 1.0511 |
| 2010-04-06 | 1.0472 |
| 2010-04-05 | 1.0393 |
| 2010-04-04 | 1.0389 |
| 2010-04-03 | 1.0389 |
| 2010-04-02 | 1.0318 |
| 2010-04-01 | 1.0303 |
| 2010-03-31 | 1.034 |
| 2010-03-30 | 1.0407 |
| 2010-03-29 | 1.0372 |
| 2010-03-28 | 1.0428 |
| 2010-03-27 | 1.0428 |
| 2010-03-26 | 1.0388 |
| 2010-03-25 | 1.0445 |
| 2010-03-24 | 1.0439 |
| 2010-03-23 | 1.0362 |
| 2010-03-22 | 1.0297 |
| 2010-03-21 | 1.0345 |
| 2010-03-20 | 1.0345 |
| 2010-03-19 | 1.0334 |
| 2010-03-18 | 1.0299 |
| 2010-03-17 | 1.0223 |
| 2010-03-16 | 1.0193 |
| 2010-03-15 | 1.0237 |
| 2010-03-14 | 1.0198 |
| 2010-03-13 | 1.0198 |
| 2010-03-12 | 1.0199 |
| 2010-03-11 | 1.0226 |
| 2010-03-10 | 1.0257 |
| 2010-03-09 | 1.0279 |
| 2010-03-08 | 1.0261 |
| 2010-03-07 | 1.0292 |
| 2010-03-06 | 1.0292 |
| 2010-03-05 | 1.027 |
| 2010-03-04 | 1.0281 |
| 2010-03-03 | 1.0206 |
| 2010-03-02 | 1.0251 |
| 2010-03-01 | 1.0269 |
| 2010-02-28 | 1.0245 |
| 2010-02-27 | 1.0245 |
| 2010-02-26 | 1.0224 |
| 2010-02-25 | 1.0255 |
| 2010-02-24 | 1.0249 |
| 2010-02-23 | 1.0254 |
| 2010-02-22 | 1.0201 |
| 2010-02-21 | 1.0226 |
| 2010-02-20 | 1.0226 |
| 2010-02-19 | 1.0178 |
| 2010-02-18 | 1.0273 |
| 2010-02-17 | 1.0226 |
| 2010-02-16 | 1.012 |
| 2010-02-15 | 1.0186 |
| 2010-02-14 | 1.0188 |
| 2010-02-13 | 1.0188 |
| 2010-02-12 | 1.0166 |
| 2010-02-11 | 1.0131 |
| 2010-02-10 | 1.0037 |
| 2010-02-09 | 1.0017 |
| 2010-02-08 | 1.0065 |
| 2010-02-07 | 1.0043 |
| 2010-02-06 | 1.0043 |
| 2010-02-05 | 1.0058 |
| 2010-02-04 | 1.0021 |
| 2010-02-03 | 0.997 |
| 2010-02-02 | 0.9946 |
| 2010-02-01 | 0.9967 |
| 2010-01-31 | 0.9974 |
| 2010-01-30 | 0.9974 |
| 2010-01-29 | 1.0029 |
| 2010-01-28 | 0.9975 |
| 2010-01-27 | 0.9923 |
| 2010-01-26 | 0.9903 |
| 2010-01-25 | 0.9883 |
| 2010-01-24 | 0.9858 |
| 2010-01-23 | 0.9858 |
| 2010-01-22 | 0.9857 |
| 2010-01-21 | 0.9877 |
| 2010-01-20 | 0.9906 |
| 2010-01-19 | 0.9849 |
| 2010-01-18 | 0.9786 |
| 2010-01-17 | 0.9787 |
| 2010-01-16 | 0.9787 |
| 2010-01-15 | 0.9778 |
| 2010-01-14 | 0.9723 |
| 2010-01-13 | 0.9704 |
| 2010-01-12 | 0.9711 |
| 2010-01-11 | 0.971 |
| 2010-01-10 | 0.9795 |
| 2010-01-09 | 0.9795 |
| 2010-01-08 | 0.9742 |
| 2010-01-07 | 0.9776 |
| 2010-01-06 | 0.9747 |
| 2010-01-05 | 0.975 |
| 2010-01-04 | 0.9705 |
| 2010-01-03 | 0.9685 |
| 2010-01-02 | 0.9685 |
| 2010-01-01 | 0.971 |
| 2009-12-31 | 0.9743 |
| 2009-12-30 | 0.9711 |
| 2009-12-29 | 0.9708 |
| 2009-12-28 | 0.9685 |
| 2009-12-27 | 0.9729 |
| 2009-12-26 | 0.9729 |
| 2009-12-25 | 0.9661 |
| 2009-12-24 | 0.9678 |
| 2009-12-23 | 0.9685 |
| 2009-12-22 | 0.9752 |
| 2009-12-21 | 0.9738 |
| 2009-12-20 | 0.9729 |
| 2009-12-19 | 0.9729 |
| 2009-12-18 | 0.9732 |
| 2009-12-17 | 0.9713 |
| 2009-12-16 | 0.9639 |
| 2009-12-15 | 0.9646 |
| 2009-12-14 | 0.9595 |
| 2009-12-13 | 0.9543 |
| 2009-12-12 | 0.9543 |
| 2009-12-11 | 0.9616 |
| 2009-12-10 | 0.9559 |
| 2009-12-09 | 0.9547 |
| 2009-12-08 | 0.9549 |
| 2009-12-07 | 0.9487 |
| 2009-12-06 | 0.9399 |
| 2009-12-05 | 0.9399 |
| 2009-12-04 | 0.9496 |
| 2009-12-03 | 0.9399 |
| 2009-12-02 | 0.9406 |
| 2009-12-01 | 0.939 |
| 2009-11-30 | 0.9413 |
| 2009-11-29 | 0.9446 |
| 2009-11-28 | 0.9446 |
| 2009-11-27 | 0.9392 |
| 2009-11-26 | 0.9422 |
| 2009-11-25 | 0.9379 |
| 2009-11-24 | 0.9437 |
| 2009-11-23 | 0.9438 |
| 2009-11-22 | 0.9496 |
| 2009-11-21 | 0.9496 |
| 2009-11-20 | 0.9477 |
| 2009-11-19 | 0.9443 |
| 2009-11-18 | 0.9449 |
| 2009-11-17 | 0.9491 |
| 2009-11-16 | 0.9435 |
| 2009-11-15 | 0.9487 |
| 2009-11-14 | 0.9487 |
| 2009-11-13 | 0.9474 |
| 2009-11-12 | 0.9472 |
| 2009-11-11 | 0.9411 |
| 2009-11-10 | 0.94 |
| 2009-11-09 | 0.9403 |
| 2009-11-08 | 0.9449 |
| 2009-11-07 | 0.9449 |
| 2009-11-06 | 0.9462 |
| 2009-11-05 | 0.9421 |
| 2009-11-04 | 0.943 |
| 2009-11-03 | 0.9486 |
| 2009-11-02 | 0.9469 |
| 2009-11-01 | 0.9451 |
| 2009-10-31 | 0.9451 |
| 2009-10-30 | 0.9492 |
| 2009-10-29 | 0.9437 |
| 2009-10-28 | 0.9463 |
| 2009-10-27 | 0.945 |
| 2009-10-26 | 0.9411 |
| 2009-10-25 | 0.9345 |
| 2009-10-24 | 0.9345 |
| 2009-10-23 | 0.9355 |
| 2009-10-22 | 0.9343 |
| 2009-10-21 | 0.9369 |
| 2009-10-20 | 0.9393 |
| 2009-10-19 | 0.9405 |
| 2009-10-18 | 0.942 |
| 2009-10-17 | 0.942 |
| 2009-10-16 | 0.9428 |
| 2009-10-15 | 0.9417 |
| 2009-10-14 | 0.9426 |
| 2009-10-13 | 0.9441 |
| 2009-10-12 | 0.9473 |
| 2009-10-11 | 0.9525 |
| 2009-10-10 | 0.9525 |
| 2009-10-09 | 0.9512 |
| 2009-10-08 | 0.9527 |
| 2009-10-07 | 0.9506 |
| 2009-10-06 | 0.9485 |
| 2009-10-05 | 0.9479 |
| 2009-10-04 | 0.9502 |
| 2009-10-03 | 0.9502 |
| 2009-10-02 | 0.9478 |
| 2009-10-01 | 0.952 |
| 2009-09-30 | 0.9482 |
| 2009-09-29 | 0.9448 |
| 2009-09-28 | 0.9432 |
| 2009-09-27 | 0.9409 |
| 2009-09-26 | 0.9409 |
| 2009-09-25 | 0.9403 |
| 2009-09-24 | 0.9401 |
| 2009-09-23 | 0.9386 |
| 2009-09-22 | 0.9366 |
| 2009-09-21 | 0.9401 |
| 2009-09-20 | 0.9402 |
| 2009-09-19 | 0.9402 |
| 2009-09-18 | 0.9398 |
| 2009-09-17 | 0.9389 |
| 2009-09-16 | 0.9423 |
| 2009-09-15 | 0.9398 |
| 2009-09-14 | 0.9399 |
| 2009-09-13 | 0.9425 |
| 2009-09-12 | 0.9425 |
| 2009-09-11 | 0.9439 |
| 2009-09-10 | 0.9422 |
| 2009-09-09 | 0.9442 |
| 2009-09-08 | 0.9461 |
| 2009-09-07 | 0.9518 |
| 2009-09-06 | 0.9533 |
| 2009-09-05 | 0.9533 |
| 2009-09-04 | 0.9515 |
| 2009-09-03 | 0.9524 |
| 2009-09-02 | 0.9503 |
| 2009-09-01 | 0.9528 |
| 2009-08-31 | 0.9466 |
| 2009-08-30 | 0.9461 |
| 2009-08-29 | 0.9461 |
| 2009-08-28 | 0.948 |
| 2009-08-27 | 0.9442 |
| 2009-08-26 | 0.9504 |
| 2009-08-25 | 0.9486 |
| 2009-08-24 | 0.9487 |
| 2009-08-23 | 0.9485 |
| 2009-08-22 | 0.9485 |
| 2009-08-21 | 0.9475 |
| 2009-08-20 | 0.9521 |
| 2009-08-19 | 0.9496 |
| 2009-08-18 | 0.9546 |
| 2009-08-17 | 0.9564 |
| 2009-08-16 | 0.9481 |
| 2009-08-15 | 0.9481 |
| 2009-08-14 | 0.954 |
| 2009-08-13 | 0.9502 |
| 2009-08-12 | 0.9535 |
| 2009-08-11 | 0.955 |
| 2009-08-10 | 0.9581 |
| 2009-08-09 | 0.9481 |
| 2009-08-08 | 0.9481 |
| 2009-08-07 | 0.957 |
| 2009-08-06 | 0.9483 |
| 2009-08-05 | 0.9472 |
| 2009-08-04 | 0.9473 |
| 2009-08-03 | 0.9478 |
| 2009-08-02 | 0.9598 |
| 2009-08-01 | 0.9598 |
| 2009-07-31 | 0.9535 |
| 2009-07-30 | 0.9628 |
| 2009-07-29 | 0.9651 |
| 2009-07-28 | 0.9591 |
| 2009-07-27 | 0.9535 |
| 2009-07-26 | 0.9547 |
| 2009-07-25 | 0.9547 |
| 2009-07-24 | 0.9568 |
| 2009-07-23 | 0.958 |
| 2009-07-22 | 0.9547 |
| 2009-07-21 | 0.9551 |
| 2009-07-20 | 0.9558 |
| 2009-07-19 | 0.954 |
| 2009-07-18 | 0.954 |
| 2009-07-17 | 0.9568 |
| 2009-07-16 | 0.9538 |
| 2009-07-15 | 0.9563 |
| 2009-07-14 | 0.9612 |
| 2009-07-13 | 0.9576 |
| 2009-07-12 | 0.962 |
| 2009-07-11 | 0.962 |
| 2009-07-10 | 0.9592 |
| 2009-07-09 | 0.9575 |
| 2009-07-08 | 0.9633 |
| 2009-07-07 | 0.9632 |
| 2009-07-06 | 0.9612 |
| 2009-07-05 | 0.961 |
| 2009-07-04 | 0.961 |
| 2009-07-03 | 0.9626 |
| 2009-07-02 | 0.9642 |
| 2009-07-01 | 0.957 |
| 2009-06-30 | 0.9624 |
| 2009-06-29 | 0.9561 |
| 2009-06-28 | 0.9544 |
| 2009-06-27 | 0.9544 |
| 2009-06-26 | 0.9563 |
| 2009-06-25 | 0.9594 |
| 2009-06-24 | 0.9626 |
| 2009-06-23 | 0.9567 |
| 2009-06-22 | 0.9675 |
| 2009-06-21 | 0.9647 |
| 2009-06-20 | 0.9647 |
| 2009-06-19 | 0.9651 |
| 2009-06-18 | 0.9658 |
| 2009-06-17 | 0.9643 |
| 2009-06-16 | 0.9675 |