Historical Singapore Dollar / Lek (SGD/ALL)

Singapore Dollar<=>Lek. Historical prices. Updated daily

dateSGD/ALL
2012-02-1883.8965
2012-02-1784.1579
2012-02-1683.9525
2012-02-1583.9496
2012-02-1483.4262
2012-02-1383.9752
2012-02-1284.0675
2012-02-1184.0675
2012-02-1083.7088
2012-02-0984.0825
2012-02-0884.2024
2012-02-0784.7739
2012-02-0684.7367
2012-02-0585.2546
2012-02-0485.2546
2012-02-0384.534
2012-02-0284.1285
2012-02-0184.5458
2012-01-3184.3072
2012-01-3083.7514
2012-01-2983.9192
2012-01-2883.9192
2012-01-2783.6792
2012-01-2684.5039
2012-01-2583.5127
2012-01-2483.5804
2012-01-2383.7434
2012-01-2283.7384
2012-01-2183.7384
2012-01-2083.7131
2012-01-1884.3405
2012-01-1784.6359
2012-01-1684.4204
2012-01-1584.5322
2012-01-1484.3918
2012-01-1383.512
2012-01-1284.2284
2012-01-1183.4614
2012-01-1083.8818
2012-01-0983.7446
2012-01-0882.9592
2012-01-0782.9592
2012-01-0683.9575
2012-01-0583.2695
2012-01-0482.4957
2012-01-0382.7135
2012-01-0282.1755
2012-01-0181.7051
2011-12-3181.7051
2011-12-3082.0421
2011-12-2981.7337
2011-12-2880.8567
2011-12-2781.9707
2011-12-2681.978
2011-12-2581.5143
2011-12-2481.5143
2011-12-2382.0164
2011-12-2281.3841
2011-12-2181.5025
2011-12-2081.1962
2011-12-1981.099
2011-12-1881.8205
2011-12-1781.8205
2011-12-1681.3275
2011-12-1581.369
2011-12-1481.2522
2011-12-1381.0202
2011-12-1280.3106
2011-12-1180.0115
2011-12-1080.0115
2011-12-0979.6008
2011-12-0779.2592
2011-12-0679.544
2011-12-0580.7355
2011-12-0480.1782
2011-12-0382.0652
2011-12-0280.6382
2011-12-0180.9795
2011-11-3081.8425
2011-11-2981.3043
2011-11-2881.2063
2011-11-2780.375
2011-11-2680.375
2011-11-2580.2326
2011-11-2480.2698
2011-11-2379.6081
2011-11-2279.7725
2011-11-2180.2363
2011-11-2080.1284
2011-11-1980.1284
2011-11-1880.4397
2011-11-1780.3217
2011-11-1680.5674
2011-11-1580.4745
2011-11-1479.949
2011-11-1379.9505
2011-11-1279.9505
2011-11-1180.4611
2011-11-1080.7428
2011-11-0980.9789
2011-11-0881.0723
2011-11-0780.8917
2011-11-0680.7275
2011-11-0580.7275
2011-11-0480.6938
2011-11-0380.2764
2011-11-0281.2323
2011-11-0181.002
2011-10-3180.1467
2011-10-3080.4996
2011-10-2980.3197
2011-10-2880.1396
2011-10-2780.4593
2011-10-2680.0675
2011-10-2579.8682
2011-10-2479.7908
2011-10-2379.3017
2011-10-2279.3017
2011-10-2180.2771
2011-10-2080.9608
2011-10-1980.7881
2011-10-1880.5738
2011-10-1780.3774
2011-10-1680.0926
2011-10-1580.0926
2011-10-1480.463
2011-10-1379.9676
2011-10-1279.9185
2011-10-1180.4258
2011-10-1080.9381
2011-10-0981.1095
2011-10-0881.1095
2011-10-0780.5544
2011-10-0681.2887
2011-10-0580.7806
2011-10-0480.2574
2011-10-0379.8387
2011-10-0280.7592
2011-10-0179.9203
2011-09-3079.7424
2011-09-2979.4932
2011-09-2880.3198
2011-09-2779.6915
2011-09-2680.0695
2011-09-2579.3615
2011-09-2479.3615
2011-09-2380.1832
2011-09-2279.8624
2011-09-2181.3111
2011-09-2081.6422
2011-09-1980.7467
2011-09-1882.0999
2011-09-1782.0999
2011-09-1681.8168
2011-09-1581.6125
2011-09-1481.904
2011-09-1383.1802
2011-09-1282.9467
2011-09-1183.434
2011-09-1083.434
2011-09-0982.979
2011-09-0883.1439
2011-09-0781.4629
2011-09-0682.4938
2011-09-0582.3645
2011-09-0481.6474
2011-09-0381.6474
2011-09-0282.114
2011-09-0181.2756
2011-08-3181.022
2011-08-3080.6814
2011-08-2980.1264
2011-08-2880.6804
2011-08-2780.6804
2011-08-2680.1978
2011-08-2580.3562
2011-08-2480.6157
2011-08-2380.4112
2011-08-2280.45
2011-08-2179.8738
2011-08-2080.2486
2011-08-1980.1993
2011-08-1880.3357
2011-08-1680.4235
2011-08-1580.8129
2011-08-1480.8496
2011-08-1380.8496
2011-08-1280.584
2011-08-1180.0627
2011-08-1081.2735
2011-08-0980.1244
2011-08-0880.9942
2011-08-0780.9547
2011-08-0680.9547
2011-08-0580.4355
2011-08-0480.9839
2011-08-0380.3222
2011-08-0280.4413
2011-08-0181.6679
2011-07-3180.813
2011-07-3080.813
2011-07-2981.1541
2011-07-2880.9397
2011-07-2780.9843
2011-07-2680.1559
2011-07-2580.695
2011-07-2480.3832
2011-07-2380.3832
2011-07-2280.3631
2011-07-2180.0379
2011-07-200.0042
2011-07-1981.117
2011-07-1880.4151
2011-07-1782.6621
2011-07-1680.636
2011-07-1580.7602
2011-07-1480.3888
2011-07-1380.4334
2011-07-1281.1299
2011-07-1181.455
2011-07-1080.781
2011-07-0980.781
2011-07-0881.4389
2011-07-0780.2581
2011-07-0680.1666
2011-07-0579.5232
2011-07-0479.8109
2011-07-0379.778
2011-07-0279.778
2011-07-0179.3035
2011-06-3079.5716
2011-06-2979.7358
2011-06-2879.5848
2011-06-2779.2904
2011-06-2680.393
2011-06-2580.393
2011-06-2480.5678
2011-06-2379.7724
2011-06-2279.901
2011-06-2180.1495
2011-06-2079.7547
2011-06-1980.4566
2011-06-1880.4566
2011-06-1780.8151
2011-06-1680.2318
2011-06-1581.075
2011-06-1480.6253
2011-06-1380.1084
2011-06-1280.1326
2011-06-1180.1326
2011-06-1080.1969
2011-06-0979.9535
2011-06-0879.2881
2011-06-0778.9699
2011-06-0679.5474
2011-06-0580.2064
2011-06-0480.2064
2011-06-0379.1794
2011-06-0279.3929
2011-06-0180.1296
2011-05-3180.5205
2011-05-3080.1982
2011-05-2980.4544
2011-05-2880.4544
2011-05-2780.0576
2011-05-2681.0534
2011-05-2580.1904
2011-05-2480.5944
2011-05-2380.4249
2011-05-2280.276
2011-05-2180.276
2011-05-2080.843
2011-05-1980.0666
2011-05-1880.163
2011-05-1779.8315
2011-05-1680.009
2011-05-1579.9836
2011-05-1479.9955
2011-05-1380.8294
2011-05-1279.7418
2011-05-1181.3609
2011-05-1079.8545
2011-05-0980.7002
2011-05-0879.0324
2011-05-0779.0324
2011-05-0678.9248
2011-05-0579.019
2011-05-0477.9101
2011-05-0377.7725
2011-05-0278.761
2011-05-0178.3415
2011-04-3078.3415
2011-04-2978.708
2011-04-2878.8596
2011-04-2778.3899
2011-04-2678.1971
2011-04-2578.7004
2011-04-2478.4661
2011-04-2378.4639
2011-04-2278.5679
2011-04-2178.956
2011-04-2079.3194
2011-04-1978.8445
2011-04-1879.4211
2011-04-1778.9706
2011-04-1678.9706
2011-04-1579.5863
2011-04-1477.9203
2011-04-1378.1675
2011-04-1277.663
2011-04-1178.3916
2011-04-1078.3228
2011-04-0978.3262
2011-04-0878.0084
2011-04-0778.3304
2011-04-0678.6751
2011-04-0578.3711
2011-04-0478.4758
2011-04-0378.767
2011-04-0278.767
2011-04-0178.1833
2011-03-3179.0869
2011-03-3078.6727
2011-03-2978.862
2011-03-2878.745
2011-03-2779.0246
2011-03-2679.0274
2011-03-2578.9297
2011-03-2478.2426
2011-03-2378.5187
2011-03-2278.3578
2011-03-2177.8972
2011-03-2077.9807
2011-03-1977.9807
2011-03-1878.0536
2011-03-1777.8943
2011-03-1678.8949
2011-03-1578.4737
2011-03-1479.1277
2011-03-1379.9622
2011-03-1279.9622
2011-03-1179.4048
2011-03-1079.6204
2011-03-0979.2739
2011-03-0879.4648
2011-03-0779.3074
2011-03-0679.2744
2011-03-0579.2744
2011-03-0479.4373
2011-03-0379.0971
2011-03-0279.0492
2011-03-0179.5603
2011-02-2879.3531
2011-02-2779.6781
2011-02-2679.6824
2011-02-2580.1388
2011-02-2479.2622
2011-02-2379.3112
2011-02-2278.8365
2011-02-2179.9421
2011-02-2080.2574
2011-02-1980.253
2011-02-1879.8652
2011-02-1780.0299
2011-02-1680.6148
2011-02-1580.7129
2011-02-1480.9351
2011-02-1380.5182
2011-02-1280.5182
2011-02-1180.7279
2011-02-1080.7618
2011-02-0980.2325
2011-02-0881.617
2011-02-0781.5694
2011-02-0680.4442
2011-02-0580.4963
2011-02-0480.6748
2011-02-0380.6498
2011-02-0279.558
2011-02-0179.5515
2011-01-3179.3665
2011-01-3079.4572
2011-01-2979.4555
2011-01-2879.8345
2011-01-2779.4151
2011-01-2679.7666
2011-01-2579.2617
2011-01-2479.5856
2011-01-2379.8676
2011-01-2279.8635
2011-01-2179.8935
2011-01-2079.6954
2011-01-1980.5161
2011-01-1880.42
2011-01-1780.8767
2011-01-1680.348
2011-01-1580.348
2011-01-1480.0302
2011-01-1380.8573
2011-01-1282.0277
2011-01-1182.2677
2011-01-1081.9337
2011-01-0982.1318
2011-01-0783.0125
2011-01-0682.3296
2005-01-0563.1927

forex