Swedish Krona<=>Rand. Historical prices. Updated daily
| date | SEK/ZAR |
|---|---|
| 2012-02-18 | 1.1522 |
| 2012-02-17 | 1.1541 |
| 2012-02-16 | 1.1573 |
| 2012-02-15 | 1.1557 |
| 2012-02-14 | 1.1533 |
| 2012-02-13 | 1.1558 |
| 2012-02-12 | 1.1607 |
| 2012-02-11 | 1.1607 |
| 2012-02-10 | 1.145 |
| 2012-02-09 | 1.1383 |
| 2012-02-08 | 1.1366 |
| 2012-02-07 | 1.1229 |
| 2012-02-06 | 1.1275 |
| 2012-02-05 | 1.1314 |
| 2012-02-04 | 1.1314 |
| 2012-02-03 | 1.1357 |
| 2012-02-02 | 1.1401 |
| 2012-02-01 | 1.1444 |
| 2012-01-31 | 1.1613 |
| 2012-01-30 | 1.1513 |
| 2012-01-29 | 1.1449 |
| 2012-01-28 | 1.1449 |
| 2012-01-27 | 1.1524 |
| 2012-01-26 | 1.1683 |
| 2012-01-25 | 1.1727 |
| 2012-01-24 | 1.1761 |
| 2012-01-23 | 1.1681 |
| 2012-01-22 | 1.1753 |
| 2012-01-21 | 1.1753 |
| 2012-01-20 | 1.1735 |
| 2012-01-19 | 1.1636 |
| 2012-01-18 | 1.1636 |
| 2012-01-17 | 1.163 |
| 2012-01-16 | 1.1613 |
| 2012-01-15 | 1.164 |
| 2012-01-14 | 1.164 |
| 2012-01-13 | 1.1633 |
| 2012-01-12 | 1.1655 |
| 2012-01-11 | 1.1752 |
| 2012-01-10 | 1.1827 |
| 2012-01-09 | 1.1773 |
| 2012-01-08 | 1.1898 |
| 2012-01-07 | 1.1898 |
| 2012-01-06 | 1.1802 |
| 2012-01-05 | 1.1885 |
| 2012-01-04 | 1.1788 |
| 2012-01-03 | 1.1712 |
| 2012-01-02 | 1.173 |
| 2012-01-01 | 1.1761 |
| 2011-12-31 | 1.1761 |
| 2011-12-30 | 1.1834 |
| 2011-12-29 | 1.1846 |
| 2011-12-28 | 1.1875 |
| 2011-12-27 | 1.1856 |
| 2011-12-26 | 1.1855 |
| 2011-12-25 | 1.1936 |
| 2011-12-24 | 1.1936 |
| 2011-12-23 | 1.1912 |
| 2011-12-22 | 1.1957 |
| 2011-12-21 | 1.1982 |
| 2011-12-20 | 1.2103 |
| 2011-12-19 | 1.2078 |
| 2011-12-18 | 1.2037 |
| 2011-12-17 | 1.2037 |
| 2011-12-16 | 1.204 |
| 2011-12-15 | 1.2038 |
| 2011-12-14 | 1.1958 |
| 2011-12-13 | 1.2048 |
| 2011-12-12 | 1.2023 |
| 2011-12-11 | 1.2067 |
| 2011-12-10 | 1.2067 |
| 2011-12-09 | 1.212 |
| 2011-12-08 | 1.1921 |
| 2011-12-07 | 1.1921 |
| 2011-12-06 | 1.1883 |
| 2011-12-05 | 1.1916 |
| 2011-12-04 | 1.1866 |
| 2011-12-03 | 1.1866 |
| 2011-12-02 | 1.1937 |
| 2011-12-01 | 1.2027 |
| 2011-11-30 | 1.2112 |
| 2011-11-29 | 1.2031 |
| 2011-11-28 | 1.2167 |
| 2011-11-27 | 1.2365 |
| 2011-11-26 | 1.2365 |
| 2011-11-25 | 1.2264 |
| 2011-11-24 | 1.238 |
| 2011-11-23 | 1.2285 |
| 2011-11-22 | 1.2217 |
| 2011-11-21 | 1.2114 |
| 2011-11-20 | 1.2 |
| 2011-11-19 | 1.2 |
| 2011-11-18 | 1.2084 |
| 2011-11-17 | 1.2019 |
| 2011-11-16 | 1.2123 |
| 2011-11-15 | 1.1955 |
| 2011-11-14 | 1.1948 |
| 2011-11-13 | 1.1931 |
| 2011-11-12 | 1.1931 |
| 2011-11-11 | 1.1945 |
| 2011-11-10 | 1.2028 |
| 2011-11-09 | 1.2003 |
| 2011-11-08 | 1.2108 |
| 2011-11-07 | 1.1996 |
| 2011-11-06 | 1.1865 |
| 2011-11-05 | 1.1865 |
| 2011-11-04 | 1.1949 |
| 2011-11-03 | 1.2096 |
| 2011-11-02 | 1.2206 |
| 2011-11-01 | 1.2204 |
| 2011-10-31 | 1.2133 |
| 2011-10-30 | 1.2144 |
| 2011-10-29 | 1.2144 |
| 2011-10-28 | 1.2161 |
| 2011-10-27 | 1.2219 |
| 2011-10-26 | 1.2096 |
| 2011-10-25 | 1.1998 |
| 2011-10-24 | 1.223 |
| 2011-10-23 | 1.2271 |
| 2011-10-22 | 1.2271 |
| 2011-10-21 | 1.2313 |
| 2011-10-20 | 1.2134 |
| 2011-10-19 | 1.1999 |
| 2011-10-18 | 1.2003 |
| 2011-10-17 | 1.1898 |
| 2011-10-16 | 1.176 |
| 2011-10-15 | 1.176 |
| 2011-10-14 | 1.1828 |
| 2011-10-13 | 1.1832 |
| 2011-10-12 | 1.1869 |
| 2011-10-11 | 1.1799 |
| 2011-10-10 | 1.1702 |
| 2011-10-09 | 1.1684 |
| 2011-10-08 | 1.1684 |
| 2011-10-07 | 1.1626 |
| 2011-10-06 | 1.1645 |
| 2011-10-05 | 1.1823 |
| 2011-10-04 | 1.1941 |
| 2011-10-03 | 1.1754 |
| 2011-10-02 | 1.1787 |
| 2011-10-01 | 1.1787 |
| 2011-09-30 | 1.171 |
| 2011-09-29 | 1.1652 |
| 2011-09-28 | 1.1621 |
| 2011-09-27 | 1.1566 |
| 2011-09-26 | 1.2287 |
| 2011-09-25 | 1.2287 |
| 2011-09-24 | 1.2287 |
| 2011-09-23 | 1.2209 |
| 2011-09-22 | 1.2129 |
| 2011-09-21 | 1.1688 |
| 2011-09-20 | 1.15 |
| 2011-09-19 | 1.1491 |
| 2011-09-18 | 1.1182 |
| 2011-09-17 | 1.1182 |
| 2011-09-16 | 1.1261 |
| 2011-09-15 | 1.1097 |
| 2011-09-14 | 1.1137 |
| 2011-09-13 | 1.0914 |
| 2011-09-12 | 1.129 |
| 2011-09-11 | 1.1261 |
| 2011-09-10 | 1.1261 |
| 2011-09-09 | 1.1129 |
| 2011-09-08 | 1.1086 |
| 2011-09-07 | 1.1082 |
| 2011-09-06 | 1.0999 |
| 2011-09-05 | 1.0995 |
| 2011-09-04 | 1.0891 |
| 2011-09-03 | 1.0891 |
| 2011-09-02 | 1.0997 |
| 2011-09-01 | 1.0929 |
| 2011-08-31 | 1.0923 |
| 2011-08-30 | 1.1161 |
| 2011-08-29 | 1.1201 |
| 2011-08-28 | 1.1401 |
| 2011-08-27 | 1.1401 |
| 2011-08-26 | 1.1383 |
| 2011-08-25 | 1.1381 |
| 2011-08-24 | 1.1445 |
| 2011-08-23 | 1.1304 |
| 2011-08-22 | 1.1278 |
| 2011-08-21 | 1.1099 |
| 2011-08-20 | 1.1099 |
| 2011-08-19 | 1.1204 |
| 2011-08-18 | 1.1261 |
| 2011-08-17 | 1.1046 |
| 2011-08-16 | 1.1098 |
| 2011-08-15 | 1.1033 |
| 2011-08-14 | 1.0983 |
| 2011-08-13 | 1.0983 |
| 2011-08-12 | 1.1048 |
| 2011-08-11 | 1.095 |
| 2011-08-10 | 1.1114 |
| 2011-08-09 | 1.1055 |
| 2011-08-08 | 1.1057 |
| 2011-08-07 | 1.0567 |
| 2011-08-06 | 1.0567 |
| 2011-08-05 | 1.0645 |
| 2011-08-04 | 1.0746 |
| 2011-08-03 | 1.0585 |
| 2011-08-02 | 1.0685 |
| 2011-08-01 | 1.0631 |
| 2011-07-31 | 1.0569 |
| 2011-07-30 | 1.0569 |
| 2011-07-29 | 1.0593 |
| 2011-07-28 | 1.0551 |
| 2011-07-27 | 1.058 |
| 2011-07-26 | 1.0626 |
| 2011-07-25 | 1.0765 |
| 2011-07-24 | 1.0782 |
| 2011-07-23 | 1.0782 |
| 2011-07-22 | 1.0673 |
| 2011-07-21 | 1.066 |
| 2011-07-20 | 90.026 |
| 2011-07-19 | 1.0586 |
| 2011-07-18 | 1.0703 |
| 2011-07-17 | 1.06 |
| 2011-07-16 | 1.06 |
| 2011-07-15 | 1.0608 |
| 2011-07-14 | 1.0497 |
| 2011-07-13 | 1.0513 |
| 2011-07-12 | 1.0403 |
| 2011-07-11 | 1.0528 |
| 2011-07-10 | 1.0482 |
| 2011-07-09 | 1.0482 |
| 2011-07-08 | 1.0534 |
| 2011-07-07 | 1.0536 |
| 2011-07-06 | 1.0627 |
| 2011-07-05 | 1.068 |
| 2011-07-04 | 1.0754 |
| 2011-07-03 | 1.0731 |
| 2011-07-02 | 1.0731 |
| 2011-07-01 | 1.0679 |
| 2011-06-30 | 1.0683 |
| 2011-06-29 | 1.0604 |
| 2011-06-28 | 1.0684 |
| 2011-06-27 | 1.0648 |
| 2011-06-26 | 1.0677 |
| 2011-06-25 | 1.0677 |
| 2011-06-24 | 1.0648 |
| 2011-06-23 | 1.0665 |
| 2011-06-22 | 1.0599 |
| 2011-06-21 | 1.0517 |
| 2011-06-20 | 1.0592 |
| 2011-06-19 | 1.0559 |
| 2011-06-18 | 1.0559 |
| 2011-06-17 | 1.0564 |
| 2011-06-16 | 1.0571 |
| 2011-06-15 | 1.0598 |
| 2011-06-14 | 1.0692 |
| 2011-06-13 | 1.075 |
| 2011-06-12 | 1.0765 |
| 2011-06-11 | 1.0765 |
| 2011-06-10 | 1.0739 |
| 2011-06-09 | 1.0853 |
| 2011-06-08 | 1.0849 |
| 2011-06-07 | 1.0914 |
| 2011-06-06 | 1.1007 |
| 2011-06-05 | 1.0891 |
| 2011-06-04 | 1.0891 |
| 2011-06-03 | 1.0934 |
| 2011-06-02 | 1.0847 |
| 2011-06-01 | 1.1016 |
| 2011-05-31 | 1.1045 |
| 2011-05-30 | 1.1148 |
| 2011-05-29 | 1.1114 |
| 2011-05-28 | 1.1114 |
| 2011-05-27 | 1.1158 |
| 2011-05-26 | 1.1022 |
| 2011-05-25 | 1.1063 |
| 2011-05-24 | 1.0995 |
| 2011-05-23 | 1.1013 |
| 2011-05-22 | 1.0982 |
| 2011-05-21 | 1.0982 |
| 2011-05-20 | 1.093 |
| 2011-05-19 | 1.0948 |
| 2011-05-18 | 1.0932 |
| 2011-05-17 | 1.1015 |
| 2011-05-16 | 1.0965 |
| 2011-05-15 | 1.0992 |
| 2011-05-14 | 1.0992 |
| 2011-05-13 | 1.104 |
| 2011-05-12 | 1.0896 |
| 2011-05-11 | 1.0899 |
| 2011-05-10 | 1.0796 |
| 2011-05-09 | 1.0684 |
| 2011-05-08 | 1.0747 |
| 2011-05-07 | 1.0747 |
| 2011-05-06 | 1.0595 |
| 2011-05-05 | 1.0813 |
| 2011-05-04 | 1.0993 |
| 2011-05-03 | 1.1019 |
| 2011-05-02 | 1.0945 |
| 2011-05-01 | 1.0931 |
| 2011-04-30 | 1.0931 |
| 2011-04-29 | 1.0943 |
| 2011-04-28 | 1.0944 |
| 2011-04-27 | 1.0915 |
| 2011-04-26 | 1.1019 |
| 2011-04-25 | 1.1034 |
| 2011-04-24 | 1.1028 |
| 2011-04-23 | 1.1028 |
| 2011-04-22 | 1.0998 |
| 2011-04-21 | 1.0962 |
| 2011-04-20 | 1.1015 |
| 2011-04-19 | 1.0885 |
| 2011-04-18 | 1.0902 |
| 2011-04-17 | 1.1038 |
| 2011-04-16 | 1.1038 |
| 2011-04-15 | 1.0904 |
| 2011-04-14 | 1.0972 |
| 2011-04-13 | 1.0763 |
| 2011-04-12 | 1.073 |
| 2011-04-11 | 1.0727 |
| 2011-04-10 | 1.0679 |
| 2011-04-09 | 1.0679 |
| 2011-04-08 | 1.0621 |
| 2011-04-07 | 1.0535 |
| 2011-04-06 | 1.0614 |
| 2011-04-05 | 1.0621 |
| 2011-04-04 | 1.0655 |
| 2011-04-03 | 1.0658 |
| 2011-04-02 | 1.0658 |
| 2011-04-01 | 1.0639 |
| 2011-03-31 | 1.0739 |
| 2011-03-30 | 1.0779 |
| 2011-03-29 | 1.0747 |
| 2011-03-28 | 1.0752 |
| 2011-03-27 | 1.0765 |
| 2011-03-26 | 1.0765 |
| 2011-03-25 | 1.0784 |
| 2011-03-24 | 1.0892 |
| 2011-03-23 | 1.0911 |
| 2011-03-22 | 1.0959 |
| 2011-03-21 | 1.1097 |
| 2011-03-20 | 1.1144 |
| 2011-03-19 | 1.1144 |
| 2011-03-18 | 1.1036 |
| 2011-03-17 | 1.1125 |
| 2011-03-16 | 1.1104 |
| 2011-03-15 | 1.0975 |
| 2011-03-14 | 1.0816 |
| 2011-03-13 | 1.0856 |
| 2011-03-12 | 1.0856 |
| 2011-03-11 | 1.0818 |
| 2011-03-10 | 1.0832 |
| 2011-03-09 | 1.0776 |
| 2011-03-08 | 1.076 |
| 2011-03-07 | 1.0808 |
| 2011-03-06 | 1.0895 |
| 2011-03-05 | 1.0895 |
| 2011-03-04 | 1.0887 |
| 2011-03-03 | 1.1037 |
| 2011-03-02 | 1.0919 |
| 2011-03-01 | 1.1029 |
| 2011-02-28 | 1.0893 |
| 2011-02-27 | 1.0901 |
| 2011-02-26 | 1.0901 |
| 2011-02-25 | 1.0936 |
| 2011-02-24 | 1.1068 |
| 2011-02-23 | 1.1102 |
| 2011-02-22 | 1.11 |
| 2011-02-21 | 1.1147 |
| 2011-02-20 | 1.1183 |
| 2011-02-19 | 1.1183 |
| 2011-02-18 | 1.1203 |
| 2011-02-17 | 1.1218 |
| 2011-02-16 | 1.1255 |
| 2011-02-15 | 1.1262 |
| 2011-02-14 | 1.1159 |
| 2011-02-13 | 1.123 |
| 2011-02-12 | 1.123 |
| 2011-02-11 | 1.1229 |
| 2011-02-10 | 1.1201 |
| 2011-02-09 | 1.1258 |
| 2011-02-08 | 1.1149 |
| 2011-02-07 | 1.1164 |
| 2011-02-06 | 1.1235 |
| 2011-02-05 | 1.1194 |
| 2011-02-04 | 1.1152 |
| 2011-02-03 | 1.115 |
| 2011-02-02 | 1.1219 |
| 2011-02-01 | 1.1146 |
| 2011-01-31 | 1.1074 |
| 2011-01-30 | 1.1005 |
| 2011-01-29 | 1.1005 |
| 2011-01-28 | 1.1038 |
| 2011-01-27 | 1.0904 |
| 2011-01-26 | 1.0861 |
| 2011-01-25 | 1.0748 |
| 2011-01-24 | 1.0627 |
| 2011-01-23 | 1.0755 |
| 2011-01-22 | 1.0755 |
| 2011-01-21 | 1.067 |
| 2011-01-20 | 1.0664 |
| 2011-01-19 | 1.0548 |
| 2011-01-18 | 1.034 |
| 2011-01-17 | 1.0243 |
| 2011-01-16 | 1.0374 |
| 2011-01-15 | 1.0374 |
| 2011-01-14 | 1.0365 |
| 2011-01-13 | 1.026 |
| 2011-01-12 | 1.0093 |
| 2011-01-11 | 0.9999 |
| 2011-01-10 | 0.9889 |
| 2011-01-09 | 0.989 |
| 2011-01-08 | 0.9904 |
| 2011-01-07 | 0.9831 |
| 2011-01-06 | 0.9895 |
| 2011-01-05 | 0.9837 |
| 2011-01-04 | 0.9905 |
| 2011-01-03 | 0.9874 |
| 2011-01-02 | 0.9874 |
| 2011-01-01 | 0.9874 |
| 2010-12-31 | 0.986 |
| 2010-12-30 | 0.9762 |
| 2010-12-29 | 0.9728 |
| 2010-12-28 | 0.9707 |
| 2010-12-27 | 0.9838 |
| 2010-12-26 | 0.9887 |
| 2010-12-25 | 0.9877 |
| 2010-12-24 | 0.9831 |
| 2010-12-23 | 0.9863 |
| 2010-12-22 | 0.9926 |
| 2010-12-21 | 0.9931 |
| 2010-12-20 | 0.9972 |
| 2010-12-19 | 1.0024 |
| 2010-12-18 | 1.0024 |
| 2010-12-17 | 1.0079 |
| 2010-12-16 | 0.9995 |
| 2010-12-15 | 0.9966 |
| 2010-12-14 | 0.9949 |
| 2010-12-13 | 1.0017 |
| 2010-12-12 | 0.9962 |
| 2010-12-11 | 0.9962 |
| 2010-12-10 | 0.9931 |
| 2010-12-09 | 0.9963 |
| 2010-12-08 | 1.0036 |
| 2010-12-07 | 1.0056 |
| 2010-12-06 | 1.003 |
| 2010-12-05 | 1.0056 |
| 2010-12-04 | 1.0056 |
| 2010-12-03 | 1.0044 |
| 2010-12-02 | 0.9961 |
| 2010-12-01 | 1.0079 |
| 2010-11-30 | 1.0057 |
| 2010-11-29 | 1.0082 |
| 2010-11-28 | 1.0162 |
| 2010-11-27 | 1.0162 |
| 2010-11-26 | 1.0203 |
| 2010-11-25 | 1.0124 |
| 2010-11-24 | 1.0063 |
| 2010-11-23 | 1.0145 |
| 2010-11-22 | 1.0136 |
| 2010-11-21 | 1.0186 |
| 2010-11-20 | 1.0186 |
| 2010-11-19 | 1.0221 |
| 2010-11-18 | 1.014 |
| 2010-11-17 | 1.0116 |
| 2010-11-16 | 1.0157 |
| 2010-11-15 | 1.008 |
| 2010-11-14 | 1.0163 |
| 2010-11-13 | 1.0169 |
| 2010-11-12 | 1.0199 |
| 2010-11-11 | 1.0158 |
| 2010-11-10 | 1.0198 |
| 2010-11-09 | 1.0139 |
| 2010-11-08 | 1.0226 |
| 2010-11-07 | 1.0295 |
| 2010-11-06 | 1.0295 |
| 2010-11-05 | 1.025 |
| 2010-11-04 | 1.0389 |
| 2010-11-03 | 1.0414 |
| 2010-11-02 | 1.04 |
| 2010-11-01 | 1.0459 |
| 2010-10-31 | 1.04 |
| 2010-10-30 | 1.0398 |
| 2010-10-29 | 1.0399 |
| 2010-10-28 | 1.0429 |
| 2010-10-27 | 1.0425 |
| 2010-10-26 | 1.0449 |
| 2010-10-25 | 1.0424 |
| 2010-10-24 | 1.0473 |
| 2010-10-23 | 1.0473 |
| 2010-10-22 | 1.0419 |
| 2010-10-21 | 1.0436 |
| 2010-10-20 | 1.0364 |
| 2010-10-19 | 1.0256 |
| 2010-10-18 | 1.0351 |
| 2010-10-17 | 1.035 |
| 2010-10-16 | 1.0363 |
| 2010-10-15 | 1.0327 |
| 2010-10-14 | 1.0309 |
| 2010-10-13 | 1.0254 |
| 2010-10-12 | 1.0288 |
| 2010-10-11 | 1.0266 |
| 2010-10-10 | 1.0294 |
| 2010-10-09 | 1.0294 |
| 2010-10-08 | 1.0279 |
| 2010-10-07 | 1.0254 |
| 2010-10-06 | 1.0276 |
| 2010-10-05 | 1.0286 |
| 2010-10-04 | 1.0312 |
| 2010-10-03 | 1.0367 |
| 2010-10-02 | 1.0367 |
| 2010-10-01 | 1.0399 |
| 2010-09-30 | 1.0379 |
| 2010-09-29 | 1.0299 |
| 2010-09-28 | 1.0245 |
| 2010-09-27 | 1.0221 |
| 2010-09-26 | 1.0245 |
| 2010-09-25 | 1.0245 |
| 2010-09-24 | 1.0299 |
| 2010-09-23 | 1.0257 |
| 2010-09-22 | 1.0303 |
| 2010-09-21 | 1.023 |
| 2010-09-20 | 1.0062 |
| 2010-09-19 | 1.0099 |
| 2010-09-18 | 1.0099 |
| 2010-09-17 | 1.0124 |
| 2010-09-16 | 1.0135 |
| 2010-09-15 | 1.0015 |
| 2010-09-14 | 1.0013 |
| 2010-09-13 | 0.9961 |
| 2010-09-12 | 0.9921 |
| 2010-09-11 | 0.9921 |
| 2010-09-10 | 0.9853 |
| 2010-09-09 | 0.986 |
| 2010-09-08 | 0.9915 |
| 2010-09-07 | 0.8212 |
| 2010-09-06 | 0.9952 |
| 2010-09-05 | 0.9948 |
| 2010-09-04 | 0.9948 |
| 2010-09-03 | 0.9949 |
| 2010-09-02 | 0.9935 |
| 2010-09-01 | 0.9977 |
| 2010-08-31 | 0.9947 |
| 2010-08-30 | 0.9907 |
| 2010-08-29 | 1.0003 |
| 2010-08-28 | 1.0003 |
| 2010-08-27 | 0.9972 |
| 2010-08-26 | 0.9807 |
| 2010-08-25 | 0.9795 |
| 2010-08-24 | 0.9808 |
| 2010-08-23 | 0.9808 |
| 2010-08-22 | 0.9869 |
| 2010-08-21 | 0.9869 |
| 2010-08-20 | 0.983 |
| 2010-08-19 | 0.9902 |
| 2010-08-18 | 0.986 |
| 2010-08-17 | 0.9841 |
| 2010-08-16 | 0.9812 |
| 2010-08-15 | 0.9832 |
| 2010-08-14 | 0.9832 |
| 2010-08-13 | 0.9795 |
| 2010-08-12 | 0.9887 |
| 2010-08-11 | 0.9918 |
| 2010-08-10 | 1.0095 |
| 2010-08-09 | 1.0115 |
| 2010-08-08 | 1.0209 |
| 2010-08-07 | 1.0209 |
| 2010-08-06 | 1.0223 |
| 2010-08-05 | 1.0171 |
| 2010-08-04 | 1.0206 |
| 2010-08-03 | 1.024 |
| 2010-08-02 | 1.0265 |
| 2010-08-01 | 1.0136 |
| 2010-07-31 | 1.0136 |
| 2010-07-30 | 1.0067 |
| 2010-07-29 | 1.0084 |
| 2010-07-28 | 1.0065 |
| 2010-07-27 | 1.0049 |
| 2010-07-26 | 1.0039 |
| 2010-07-25 | 1.0143 |
| 2010-07-24 | 1.0143 |
| 2010-07-23 | 1.0145 |
| 2010-07-22 | 1.0143 |
| 2010-07-21 | 1.0171 |
| 2010-07-20 | 1.0253 |
| 2010-07-19 | 1.0366 |
| 2010-07-18 | 1.0343 |
| 2010-07-17 | 1.0343 |
| 2010-07-16 | 1.0357 |
| 2010-07-15 | 1.0346 |
| 2010-07-14 | 1.0164 |
| 2010-07-13 | 0.9945 |
| 2010-07-12 | 0.9957 |
| 2010-07-11 | 1.0036 |
| 2010-07-10 | 1.0036 |
| 2010-07-09 | 0.9969 |
| 2010-07-08 | 0.9971 |
| 2010-07-07 | 0.9984 |
| 2010-07-06 | 1.0029 |
| 2010-07-05 | 1.0097 |
| 2010-07-04 | 1.0149 |
| 2010-07-03 | 0.9848 |
| 2010-07-02 | 1.021 |
| 2010-07-01 | 1.0134 |
| 2010-06-30 | 0.9834 |
| 2010-06-29 | 0.9776 |
| 2010-06-28 | 0.9723 |
| 2010-06-27 | 0.9829 |
| 2010-06-26 | 0.9829 |
| 2010-06-25 | 0.9843 |
| 2010-06-24 | 0.976 |
| 2010-06-23 | 0.9682 |
| 2010-06-22 | 0.9694 |
| 2010-06-21 | 0.9664 |
| 2010-06-20 | 0.9756 |
| 2010-06-19 | 0.9756 |
| 2010-06-18 | 0.9739 |
| 2010-06-17 | 0.9743 |
| 2010-06-16 | 0.9715 |
| 2010-06-15 | 0.9699 |
| 2010-06-14 | 0.9789 |
| 2010-06-13 | 0.977 |
| 2010-06-12 | 0.977 |
| 2010-06-11 | 0.9691 |
| 2010-06-10 | 0.9734 |
| 2010-06-09 | 0.9637 |
| 2010-06-08 | 0.9581 |
| 2010-06-07 | 0.9654 |
| 2010-06-06 | 0.978 |
| 2010-06-05 | 0.978 |
| 2010-06-04 | 0.9756 |
| 2010-06-03 | 0.9799 |
| 2010-06-02 | 0.9791 |
| 2010-06-01 | 0.9822 |
| 2010-05-31 | 0.9764 |
| 2010-05-30 | 0.9738 |
| 2010-05-29 | 0.9738 |
| 2010-05-28 | 0.9692 |
| 2010-05-27 | 0.9642 |
| 2010-05-26 | 0.9745 |
| 2010-05-25 | 0.9799 |
| 2010-05-24 | 0.9883 |
| 2010-05-23 | 1.0091 |
| 2010-05-22 | 1.0091 |
| 2010-05-21 | 1.0039 |
| 2010-05-20 | 1.0205 |
| 2010-05-19 | 0.9995 |
| 2010-05-18 | 0.9726 |
| 2010-05-17 | 0.9763 |
| 2010-05-16 | 0.9823 |
| 2010-05-15 | 0.9823 |
| 2010-05-14 | 0.9714 |
| 2010-05-13 | 0.9841 |
| 2010-05-12 | 0.9838 |
| 2010-05-11 | 0.9827 |
| 2010-05-10 | 0.9897 |
| 2010-05-09 | 1.0061 |
| 2010-05-08 | 1.0061 |
| 2010-05-07 | 1.0065 |
| 2010-05-06 | 1.0044 |
| 2010-05-05 | 1.0111 |
| 2010-05-04 | 1.0222 |
| 2010-05-03 | 1.0168 |
| 2010-05-02 | 1.0147 |
| 2010-05-01 | 1.0147 |
| 2010-04-30 | 1.0221 |
| 2010-04-29 | 1.0114 |
| 2010-04-28 | 1.0168 |
| 2010-04-27 | 1.0252 |
| 2010-04-26 | 1.0246 |
| 2010-04-25 | 1.0368 |
| 2010-04-24 | 1.0368 |
| 2010-04-23 | 1.0349 |
| 2010-04-22 | 1.0271 |
| 2010-04-21 | 1.0311 |
| 2010-04-20 | 1.0263 |
| 2010-04-19 | 1.0313 |
| 2010-04-18 | 1.0292 |
| 2010-04-17 | 1.0292 |
| 2010-04-16 | 1.0304 |
| 2010-04-15 | 1.0206 |
| 2010-04-14 | 1.0252 |
| 2010-04-13 | 1.0181 |
| 2010-04-12 | 1.012 |
| 2010-04-11 | 1.0049 |
| 2010-04-10 | 1.0049 |
| 2010-04-09 | 1.0089 |
| 2010-04-08 | 1.0009 |
| 2010-04-07 | 1.0026 |
| 2010-04-06 | 1.0019 |
| 2010-04-05 | 0.998 |
| 2010-04-04 | 1.0076 |
| 2010-04-03 | 1.0076 |
| 2010-04-02 | 1.0038 |
| 2010-04-01 | 1.0098 |
| 2010-03-31 | 1.0126 |
| 2010-03-30 | 1.0105 |
| 2010-03-29 | 1.0186 |
| 2010-03-28 | 1.0255 |
| 2010-03-27 | 1.0255 |
| 2010-03-26 | 1.0258 |
| 2010-03-25 | 1.0283 |
| 2010-03-24 | 1.016 |
| 2010-03-23 | 1.0144 |
| 2010-03-22 | 1.0163 |
| 2010-03-21 | 1.0226 |
| 2010-03-20 | 1.0226 |
| 2010-03-19 | 1.0236 |
| 2010-03-18 | 1.0228 |
| 2010-03-17 | 1.029 |
| 2010-03-16 | 1.0405 |
| 2010-03-15 | 1.0415 |
| 2010-03-14 | 1.0448 |
| 2010-03-13 | 1.0448 |
| 2010-03-12 | 1.0455 |
| 2010-03-11 | 1.043 |
| 2010-03-10 | 1.038 |
| 2010-03-09 | 1.0312 |
| 2010-03-08 | 1.041 |
| 2010-03-07 | 1.0421 |
| 2010-03-06 | 1.0421 |
| 2010-03-05 | 1.0396 |
| 2010-03-04 | 1.041 |
| 2010-03-03 | 1.0469 |
| 2010-03-02 | 1.0608 |
| 2010-03-01 | 1.0591 |
| 2010-02-28 | 1.0801 |
| 2010-02-27 | 1.0801 |
| 2010-02-26 | 1.0798 |
| 2010-02-25 | 1.0718 |
| 2010-02-24 | 1.0684 |
| 2010-02-23 | 1.0712 |
| 2010-02-22 | 1.0667 |
| 2010-02-21 | 1.0573 |
| 2010-02-20 | 1.0573 |
| 2010-02-19 | 1.0588 |
| 2010-02-18 | 1.0559 |
| 2010-02-17 | 1.0537 |
| 2010-02-16 | 1.0651 |
| 2010-02-15 | 1.0615 |
| 2010-02-14 | 1.0533 |
| 2010-02-13 | 1.0533 |
| 2010-02-12 | 1.0576 |
| 2010-02-11 | 1.0492 |
| 2010-02-10 | 1.0563 |
| 2010-02-09 | 1.0449 |
| 2010-02-08 | 1.0385 |
| 2010-02-07 | 1.0307 |
| 2010-02-06 | 1.0307 |
| 2010-02-05 | 1.0382 |
| 2010-02-04 | 1.0396 |
| 2010-02-03 | 1.0349 |
| 2010-02-02 | 1.0301 |
| 2010-02-01 | 1.0275 |
| 2010-01-31 | 1.0324 |
| 2010-01-30 | 1.0324 |
| 2010-01-29 | 1.0322 |
| 2010-01-28 | 1.0389 |
| 2010-01-27 | 1.039 |
| 2010-01-26 | 1.0345 |
| 2010-01-25 | 1.0466 |
| 2010-01-24 | 1.0538 |
| 2010-01-23 | 1.0538 |
| 2010-01-22 | 1.0548 |
| 2010-01-21 | 1.0494 |
| 2010-01-20 | 1.0497 |
| 2010-01-19 | 1.0422 |
| 2010-01-18 | 1.0497 |
| 2010-01-17 | 1.0509 |
| 2010-01-16 | 1.0509 |
| 2010-01-15 | 1.0482 |
| 2010-01-14 | 1.0512 |
| 2010-01-13 | 1.0511 |
| 2010-01-12 | 1.0519 |
| 2010-01-11 | 1.0476 |
| 2010-01-10 | 1.0391 |
| 2010-01-09 | 1.0391 |
| 2010-01-08 | 1.035 |
| 2010-01-07 | 1.0395 |
| 2010-01-06 | 1.0316 |
| 2010-01-05 | 1.0283 |
| 2010-01-04 | 1.03 |
| 2010-01-03 | 1.0404 |
| 2010-01-02 | 1.0404 |
| 2010-01-01 | 1.032 |
| 2009-12-31 | 1.0324 |
| 2009-12-30 | 1.0223 |
| 2009-12-29 | 1.0263 |
| 2009-12-28 | 1.0366 |
| 2009-12-27 | 1.0375 |
| 2009-12-26 | 1.0375 |
| 2009-12-25 | 1.0352 |
| 2009-12-24 | 1.0317 |
| 2009-12-23 | 1.0416 |
| 2009-12-22 | 1.0494 |
| 2009-12-21 | 1.0565 |
| 2009-12-20 | 1.0375 |
| 2009-12-19 | 1.0375 |
| 2009-12-18 | 1.0362 |
| 2009-12-17 | 1.0354 |
| 2009-12-16 | 1.0329 |
| 2009-12-15 | 1.0339 |
| 2009-12-14 | 1.0401 |
| 2009-12-13 | 1.0552 |
| 2009-12-12 | 1.0552 |
| 2009-12-11 | 1.0528 |
| 2009-12-10 | 1.0617 |
| 2009-12-09 | 1.061 |
| 2009-12-08 | 1.0581 |
| 2009-12-07 | 1.0568 |
| 2009-12-06 | 1.0664 |
| 2009-12-05 | 1.0664 |
| 2009-12-04 | 1.0629 |
| 2009-12-03 | 1.0787 |
| 2009-12-02 | 1.0636 |
| 2009-12-01 | 1.0565 |
| 2009-11-30 | 1.0655 |
| 2009-11-29 | 1.0692 |
| 2009-11-28 | 1.0692 |
| 2009-11-27 | 1.063 |
| 2009-11-26 | 1.0802 |
| 2009-11-25 | 1.0688 |
| 2009-11-24 | 1.0796 |
| 2009-11-23 | 1.0883 |
| 2009-11-22 | 1.086 |
| 2009-11-21 | 1.086 |
| 2009-11-20 | 1.0905 |
| 2009-11-19 | 1.0915 |
| 2009-11-18 | 1.0901 |
| 2009-11-17 | 1.0832 |
| 2009-11-16 | 1.0811 |
| 2009-11-15 | 1.0812 |
| 2009-11-14 | 1.0812 |
| 2009-11-13 | 1.0793 |
| 2009-11-12 | 1.0813 |
| 2009-11-11 | 1.0809 |
| 2009-11-10 | 1.0742 |
| 2009-11-09 | 1.0793 |
| 2009-11-08 | 1.0815 |
| 2009-11-07 | 1.0815 |
| 2009-11-06 | 1.0767 |
| 2009-11-05 | 1.0818 |
| 2009-11-04 | 1.0878 |
| 2009-11-03 | 1.0973 |
| 2009-11-02 | 1.129 |
| 2009-11-01 | 1.1028 |
| 2009-10-31 | 1.1028 |
| 2009-10-30 | 1.1066 |
| 2009-10-29 | 1.109 |
| 2009-10-28 | 1.1093 |
| 2009-10-27 | 1.1116 |
| 2009-10-26 | 1.1028 |
| 2009-10-25 | 1.0957 |
| 2009-10-24 | 1.0957 |
| 2009-10-23 | 1.0935 |
| 2009-10-22 | 1.0769 |
| 2009-10-21 | 1.0781 |
| 2009-10-20 | 1.0627 |
| 2009-10-19 | 1.0496 |
| 2009-10-18 | 1.0536 |
| 2009-10-17 | 1.0536 |
| 2009-10-16 | 1.0526 |
| 2009-10-15 | 1.0497 |
| 2009-10-14 | 1.0468 |
| 2009-10-13 | 1.05 |
| 2009-10-12 | 1.0507 |
| 2009-10-11 | 1.0617 |
| 2009-10-10 | 1.0617 |
| 2009-10-09 | 1.0607 |
| 2009-10-08 | 1.0491 |
| 2009-10-07 | 1.0495 |
| 2009-10-06 | 1.0642 |
| 2009-10-05 | 1.0627 |
| 2009-10-04 | 1.0963 |
| 2009-10-03 | 1.0963 |
| 2009-10-02 | 1.0846 |
| 2009-10-01 | 1.0954 |
| 2009-09-30 | 1.0752 |
| 2009-09-29 | 1.0573 |
| 2009-09-28 | 1.0595 |
| 2009-09-27 | 1.074 |
| 2009-09-26 | 1.074 |
| 2009-09-25 | 1.0717 |
| 2009-09-24 | 1.0835 |
| 2009-09-23 | 1.0841 |
| 2009-09-22 | 1.0807 |
| 2009-09-21 | 1.082 |
| 2009-09-20 | 1.083 |
| 2009-09-19 | 1.083 |
| 2009-09-18 | 1.0789 |
| 2009-09-17 | 1.0731 |
| 2009-09-16 | 1.0594 |
| 2009-09-15 | 1.0564 |
| 2009-09-14 | 1.062 |
| 2009-09-13 | 1.0834 |
| 2009-09-12 | 1.0834 |
| 2009-09-11 | 1.0592 |
| 2009-09-10 | 1.0756 |
| 2009-09-09 | 1.0706 |
| 2009-09-08 | 1.069 |
| 2009-09-07 | 1.064 |
| 2009-09-06 | 1.0612 |
| 2009-09-05 | 1.0612 |
| 2009-09-04 | 1.0544 |
| 2009-09-03 | 1.0571 |
| 2009-09-02 | 1.0774 |
| 2009-09-01 | 1.0974 |
| 2009-08-31 | 1.0898 |
| 2009-08-30 | 1.0975 |
| 2009-08-29 | 1.0975 |
| 2009-08-28 | 1.0925 |
| 2009-08-27 | 1.0997 |
| 2009-08-26 | 1.1025 |
| 2009-08-25 | 1.1064 |
| 2009-08-24 | 1.1073 |
| 2009-08-23 | 1.1068 |
| 2009-08-22 | 1.1068 |
| 2009-08-21 | 1.092 |
| 2009-08-20 | 1.1016 |
| 2009-08-19 | 1.1137 |
| 2009-08-18 | 1.1065 |
| 2009-08-17 | 1.1078 |
| 2009-08-16 | 1.1308 |
| 2009-08-15 | 1.1308 |
| 2009-08-14 | 1.1245 |
| 2009-08-13 | 1.1171 |
| 2009-08-12 | 1.1105 |
| 2009-08-11 | 1.1048 |
| 2009-08-10 | 1.1184 |
| 2009-08-09 | 1.1346 |
| 2009-08-08 | 1.1346 |
| 2009-08-07 | 1.1031 |
| 2009-08-06 | 1.126 |
| 2009-08-05 | 1.1087 |
| 2009-08-04 | 1.0938 |
| 2009-08-03 | 1.0815 |
| 2009-08-02 | 1.0678 |
| 2009-08-01 | 1.0678 |
| 2009-07-31 | 1.0726 |
| 2009-07-30 | 1.0462 |
| 2009-07-29 | 1.0447 |
| 2009-07-28 | 1.0492 |
| 2009-07-27 | 1.0507 |
| 2009-07-26 | 1.0424 |
| 2009-07-25 | 1.0424 |
| 2009-07-24 | 1.0375 |
| 2009-07-23 | 0.9898 |
| 2009-07-22 | 0.9963 |
| 2009-07-21 | 1.0052 |
| 2009-07-20 | 1.0126 |
| 2009-07-19 | 1.0403 |
| 2009-07-18 | 1.0403 |
| 2009-07-17 | 1.0297 |
| 2009-07-16 | 1.032 |
| 2009-07-15 | 1.0411 |
| 2009-07-14 | 1.0464 |
| 2009-07-13 | 1.0424 |
| 2009-07-12 | 1.0364 |
| 2009-07-11 | 1.0364 |
| 2009-07-10 | 1.042 |
| 2009-07-09 | 1.0338 |
| 2009-07-08 | 1.0258 |
| 2009-07-07 | 1.0261 |
| 2009-07-06 | 1.0149 |
| 2009-07-05 | 1.0154 |
| 2009-07-04 | 1.0154 |
| 2009-07-03 | 1.0151 |
| 2009-07-02 | 1.009 |
| 2009-07-01 | 1.0216 |
| 2009-06-30 | 1.0012 |
| 2009-06-29 | 1.0135 |
| 2009-06-28 | 1.0168 |
| 2009-06-27 | 1.0168 |
| 2009-06-26 | 1.0129 |
| 2009-06-25 | 1.0122 |
| 2009-06-24 | 1.0185 |
| 2009-06-23 | 1.0332 |
| 2009-06-22 | 1.0238 |
| 2009-06-21 | 1.029 |
| 2009-06-20 | 1.029 |
| 2009-06-19 | 1.0314 |
| 2009-06-18 | 1.0306 |