Swedish Krona<=>Pakistan Rupee. Historical prices. Updated daily
| date | SEK/PKR |
|---|---|
| 2012-02-15 | 13.6265 |
| 2012-02-14 | 13.6029 |
| 2012-02-13 | 13.6384 |
| 2012-02-12 | 13.6413 |
| 2012-02-11 | 13.6413 |
| 2012-02-10 | 13.6729 |
| 2012-02-09 | 13.6175 |
| 2012-02-08 | 13.5926 |
| 2012-02-07 | 13.4501 |
| 2012-02-06 | 13.478 |
| 2012-02-05 | 13.4354 |
| 2012-02-04 | 13.4354 |
| 2012-02-03 | 13.416 |
| 2012-02-02 | 13.4542 |
| 2012-02-01 | 13.2882 |
| 2012-01-31 | 13.4522 |
| 2012-01-30 | 13.3366 |
| 2012-01-29 | 13.3033 |
| 2012-01-28 | 13.3033 |
| 2012-01-27 | 13.3162 |
| 2012-01-26 | 13.3897 |
| 2012-01-25 | 13.3556 |
| 2012-01-24 | 13.3654 |
| 2012-01-23 | 13.2683 |
| 2012-01-22 | 13.3086 |
| 2012-01-21 | 13.3086 |
| 2012-01-20 | 13.3267 |
| 2012-01-19 | 13.097 |
| 2012-01-18 | 13.097 |
| 2012-01-17 | 12.997 |
| 2012-01-16 | 12.9502 |
| 2012-01-15 | 13.0566 |
| 2012-01-14 | 13.0566 |
| 2012-01-13 | 13.0052 |
| 2012-01-12 | 12.9632 |
| 2012-01-11 | 13.0127 |
| 2012-01-10 | 13.1686 |
| 2012-01-09 | 13.0431 |
| 2012-01-08 | 13.2013 |
| 2012-01-07 | 13.2013 |
| 2012-01-06 | 13.0643 |
| 2012-01-05 | 13.1921 |
| 2012-01-04 | 13.1745 |
| 2012-01-03 | 13.0894 |
| 2012-01-02 | 13.0646 |
| 2012-01-01 | 12.9947 |
| 2011-12-31 | 12.9947 |
| 2011-12-30 | 13.0233 |
| 2011-12-29 | 12.9761 |
| 2011-12-28 | 13.116 |
| 2011-12-27 | 12.9954 |
| 2011-12-26 | 12.9464 |
| 2011-12-25 | 13.0116 |
| 2011-12-24 | 13.0116 |
| 2011-12-23 | 13.0792 |
| 2011-12-22 | 13.0777 |
| 2011-12-21 | 13.1584 |
| 2011-12-20 | 12.9604 |
| 2011-12-19 | 12.9048 |
| 2011-12-18 | 12.8509 |
| 2011-12-17 | 12.8509 |
| 2011-12-16 | 12.8678 |
| 2011-12-15 | 12.803 |
| 2011-12-14 | 12.7701 |
| 2011-12-13 | 12.9694 |
| 2011-12-12 | 13.2072 |
| 2011-12-11 | 13.0798 |
| 2011-12-10 | 13.0798 |
| 2011-12-09 | 13.1017 |
| 2011-12-08 | 13.3002 |
| 2011-12-07 | 13.3002 |
| 2011-12-06 | 13.2017 |
| 2011-12-05 | 13.243 |
| 2011-12-04 | 13.1591 |
| 2011-12-03 | 13.1591 |
| 2011-12-02 | 13.1199 |
| 2011-12-01 | 13.1182 |
| 2011-11-30 | 12.8203 |
| 2011-11-29 | 12.6258 |
| 2011-11-28 | 12.6727 |
| 2011-11-27 | 12.7584 |
| 2011-11-26 | 12.7584 |
| 2011-11-25 | 12.6079 |
| 2011-11-24 | 12.6797 |
| 2011-11-23 | 12.7818 |
| 2011-11-22 | 12.8195 |
| 2011-11-21 | 12.8803 |
| 2011-11-20 | 12.8118 |
| 2011-11-19 | 12.8118 |
| 2011-11-18 | 12.8248 |
| 2011-11-17 | 12.7674 |
| 2011-11-16 | 12.8818 |
| 2011-11-15 | 12.9478 |
| 2011-11-14 | 13.1331 |
| 2011-11-13 | 13.0084 |
| 2011-11-12 | 13.0084 |
| 2011-11-11 | 12.9819 |
| 2011-11-10 | 12.9026 |
| 2011-11-09 | 13.2217 |
| 2011-11-08 | 13.1512 |
| 2011-11-07 | 13.1003 |
| 2011-11-06 | 13.0852 |
| 2011-11-05 | 13.0852 |
| 2011-11-04 | 13.0805 |
| 2011-11-03 | 12.9653 |
| 2011-11-02 | 13.0178 |
| 2011-11-01 | 13.2743 |
| 2011-10-31 | 13.4834 |
| 2011-10-30 | 13.6263 |
| 2011-10-29 | 13.6263 |
| 2011-10-28 | 13.6761 |
| 2011-10-27 | 13.4015 |
| 2011-10-26 | 13.261 |
| 2011-10-25 | 13.2299 |
| 2011-10-24 | 13.2046 |
| 2011-10-23 | 13.0867 |
| 2011-10-22 | 13.0867 |
| 2011-10-21 | 13.1043 |
| 2011-10-20 | 13.0587 |
| 2011-10-19 | 13.0527 |
| 2011-10-18 | 13.0314 |
| 2011-10-17 | 13.1456 |
| 2011-10-16 | 12.996 |
| 2011-10-15 | 12.996 |
| 2011-10-14 | 13.0516 |
| 2011-10-13 | 13.191 |
| 2011-10-12 | 13.0504 |
| 2011-10-11 | 13.1416 |
| 2011-10-10 | 12.8937 |
| 2011-10-09 | 12.8376 |
| 2011-10-08 | 12.8376 |
| 2011-10-07 | 12.7891 |
| 2011-10-06 | 12.7373 |
| 2011-10-05 | 12.7289 |
| 2011-10-04 | 12.6336 |
| 2011-10-03 | 12.6824 |
| 2011-10-02 | 12.76 |
| 2011-10-01 | 12.76 |
| 2011-09-30 | 12.8636 |
| 2011-09-29 | 12.8291 |
| 2011-09-28 | 12.92 |
| 2011-09-27 | 12.6502 |
| 2011-09-26 | 12.8624 |
| 2011-09-25 | 12.8624 |
| 2011-09-24 | 12.8624 |
| 2011-09-23 | 12.7814 |
| 2011-09-22 | 12.9634 |
| 2011-09-21 | 13.2731 |
| 2011-09-20 | 13.1697 |
| 2011-09-19 | 13.1334 |
| 2011-09-18 | 13.2296 |
| 2011-09-17 | 13.2296 |
| 2011-09-16 | 13.2613 |
| 2011-09-15 | 13.1941 |
| 2011-09-14 | 13.2094 |
| 2011-09-13 | 13.1021 |
| 2011-09-12 | 13.3386 |
| 2011-09-11 | 13.6194 |
| 2011-09-10 | 13.6194 |
| 2011-09-09 | 13.381 |
| 2011-09-08 | 13.5331 |
| 2011-09-07 | 13.6396 |
| 2011-09-06 | 13.448 |
| 2011-09-05 | 13.5265 |
| 2011-09-04 | 13.5579 |
| 2011-09-03 | 13.5579 |
| 2011-09-02 | 13.5748 |
| 2011-09-01 | 13.6747 |
| 2011-08-31 | 13.6611 |
| 2011-08-30 | 13.7985 |
| 2011-08-29 | 13.9105 |
| 2011-08-28 | 13.7609 |
| 2011-08-27 | 13.7609 |
| 2011-08-26 | 13.8587 |
| 2011-08-25 | 13.6799 |
| 2011-08-24 | 13.6981 |
| 2011-08-23 | 13.725 |
| 2011-08-22 | 13.6459 |
| 2011-08-21 | 13.4302 |
| 2011-08-20 | 13.4302 |
| 2011-08-19 | 13.5431 |
| 2011-08-18 | 13.5977 |
| 2011-08-17 | 13.5338 |
| 2011-08-16 | 13.4732 |
| 2011-08-15 | 13.5217 |
| 2011-08-14 | 13.2063 |
| 2011-08-13 | 13.2063 |
| 2011-08-12 | 13.323 |
| 2011-08-11 | 13.1841 |
| 2011-08-10 | 13.2169 |
| 2011-08-09 | 13.4838 |
| 2011-08-08 | 13.2756 |
| 2011-08-07 | 13.2214 |
| 2011-08-06 | 13.2214 |
| 2011-08-05 | 13.3394 |
| 2011-08-04 | 13.399 |
| 2011-08-03 | 13.6418 |
| 2011-08-02 | 13.6748 |
| 2011-08-01 | 13.7174 |
| 2011-07-31 | 13.5849 |
| 2011-07-30 | 13.5849 |
| 2011-07-29 | 13.7451 |
| 2011-07-28 | 13.5748 |
| 2011-07-27 | 13.7653 |
| 2011-07-26 | 13.7693 |
| 2011-07-25 | 13.7603 |
| 2011-07-24 | 13.7278 |
| 2011-07-23 | 13.7278 |
| 2011-07-22 | 13.5848 |
| 2011-07-21 | 13.5897 |
| 2011-07-20 | 1135.3285 |
| 2011-07-19 | 13.2153 |
| 2011-07-18 | 13.2491 |
| 2011-07-17 | 13.2635 |
| 2011-07-16 | 13.2635 |
| 2011-07-15 | 13.2562 |
| 2011-07-14 | 13.2179 |
| 2011-07-13 | 13.2952 |
| 2011-07-12 | 13.0426 |
| 2011-07-11 | 13.2458 |
| 2011-07-10 | 13.4773 |
| 2011-07-09 | 13.4773 |
| 2011-07-08 | 13.5218 |
| 2011-07-07 | 13.5661 |
| 2011-07-06 | 13.5677 |
| 2011-07-05 | 13.6578 |
| 2011-07-04 | 13.7615 |
| 2011-07-03 | 13.7025 |
| 2011-07-02 | 13.7025 |
| 2011-07-01 | 13.6434 |
| 2011-06-30 | 13.5992 |
| 2011-06-29 | 13.4566 |
| 2011-06-28 | 13.4327 |
| 2011-06-27 | 13.3498 |
| 2011-06-26 | 13.3073 |
| 2011-06-25 | 13.3073 |
| 2011-06-24 | 13.2735 |
| 2011-06-23 | 13.3988 |
| 2011-06-22 | 13.473 |
| 2011-06-21 | 13.4344 |
| 2011-06-20 | 13.3888 |
| 2011-06-19 | 13.3802 |
| 2011-06-18 | 13.3802 |
| 2011-06-17 | 13.394 |
| 2011-06-16 | 13.2927 |
| 2011-06-15 | 13.3113 |
| 2011-06-14 | 13.6014 |
| 2011-06-13 | 13.5945 |
| 2011-06-12 | 13.5436 |
| 2011-06-11 | 13.5436 |
| 2011-06-10 | 13.5872 |
| 2011-06-09 | 13.781 |
| 2011-06-08 | 13.8957 |
| 2011-06-07 | 14.0009 |
| 2011-06-06 | 13.9716 |
| 2011-06-05 | 13.9928 |
| 2011-06-04 | 13.9928 |
| 2011-06-03 | 13.9977 |
| 2011-06-02 | 13.8971 |
| 2011-06-01 | 13.8992 |
| 2011-05-31 | 13.9212 |
| 2011-05-30 | 13.8146 |
| 2011-05-29 | 13.7739 |
| 2011-05-28 | 13.7739 |
| 2011-05-27 | 13.7983 |
| 2011-05-26 | 13.5593 |
| 2011-05-25 | 13.4983 |
| 2011-05-24 | 13.5051 |
| 2011-05-23 | 13.4975 |
| 2011-05-22 | 13.6462 |
| 2011-05-21 | 13.6462 |
| 2011-05-20 | 13.6487 |
| 2011-05-19 | 13.7078 |
| 2011-05-18 | 13.5561 |
| 2011-05-17 | 13.5716 |
| 2011-05-16 | 13.4228 |
| 2011-05-15 | 13.3535 |
| 2011-05-14 | 13.3557 |
| 2011-05-13 | 13.4993 |
| 2011-05-12 | 13.444 |
| 2011-05-11 | 13.4816 |
| 2011-05-10 | 13.6045 |
| 2011-05-09 | 13.5099 |
| 2011-05-08 | 13.441 |
| 2011-05-07 | 13.441 |
| 2011-05-06 | 13.3925 |
| 2011-05-05 | 13.6234 |
| 2011-05-04 | 13.9795 |
| 2011-05-03 | 14.0212 |
| 2011-05-02 | 13.9982 |
| 2011-05-01 | 14.0568 |
| 2011-04-30 | 14.0568 |
| 2011-04-29 | 14.1016 |
| 2011-04-28 | 14.0562 |
| 2011-04-27 | 13.8842 |
| 2011-04-26 | 13.9952 |
| 2011-04-25 | 13.8885 |
| 2011-04-24 | 13.8096 |
| 2011-04-23 | 13.8066 |
| 2011-04-22 | 13.8214 |
| 2011-04-21 | 13.8105 |
| 2011-04-20 | 13.7302 |
| 2011-04-19 | 13.5033 |
| 2011-04-18 | 13.454 |
| 2011-04-17 | 13.5814 |
| 2011-04-16 | 13.5814 |
| 2011-04-15 | 13.515 |
| 2011-04-14 | 13.5309 |
| 2011-04-13 | 13.3456 |
| 2011-04-12 | 13.4715 |
| 2011-04-11 | 13.6191 |
| 2011-04-10 | 13.6873 |
| 2011-04-09 | 13.6878 |
| 2011-04-08 | 13.5926 |
| 2011-04-07 | 13.4123 |
| 2011-04-06 | 13.5486 |
| 2011-04-05 | 13.4872 |
| 2011-04-04 | 13.5491 |
| 2011-04-03 | 13.5684 |
| 2011-04-02 | 13.5684 |
| 2011-04-01 | 13.5575 |
| 2011-03-31 | 13.5399 |
| 2011-03-30 | 13.4604 |
| 2011-03-29 | 13.3845 |
| 2011-03-28 | 13.3659 |
| 2011-03-27 | 13.3042 |
| 2011-03-26 | 13.3045 |
| 2011-03-25 | 13.3616 |
| 2011-03-24 | 13.5207 |
| 2011-03-23 | 13.4275 |
| 2011-03-22 | 13.5742 |
| 2011-03-21 | 13.6949 |
| 2011-03-20 | 13.5862 |
| 2011-03-19 | 13.5862 |
| 2011-03-18 | 13.4811 |
| 2011-03-17 | 13.4029 |
| 2011-03-16 | 13.2604 |
| 2011-03-15 | 13.4685 |
| 2011-03-14 | 13.5447 |
| 2011-03-13 | 13.3747 |
| 2011-03-12 | 13.3747 |
| 2011-03-11 | 13.3958 |
| 2011-03-10 | 13.3773 |
| 2011-03-09 | 13.4214 |
| 2011-03-08 | 13.3259 |
| 2011-03-07 | 13.4283 |
| 2011-03-06 | 13.4982 |
| 2011-03-05 | 13.4982 |
| 2011-03-04 | 13.5352 |
| 2011-03-03 | 13.6649 |
| 2011-03-02 | 13.611 |
| 2011-03-01 | 13.517 |
| 2011-02-28 | 13.4022 |
| 2011-02-27 | 13.3411 |
| 2011-02-26 | 13.3418 |
| 2011-02-25 | 13.3531 |
| 2011-02-24 | 13.4278 |
| 2011-02-23 | 13.332 |
| 2011-02-22 | 13.2778 |
| 2011-02-21 | 13.3333 |
| 2011-02-20 | 13.365 |
| 2011-02-19 | 13.3641 |
| 2011-02-18 | 13.4287 |
| 2011-02-17 | 13.3568 |
| 2011-02-16 | 13.23 |
| 2011-02-15 | 13.1483 |
| 2011-02-14 | 13.0676 |
| 2011-02-13 | 13.0733 |
| 2011-02-12 | 13.0733 |
| 2011-02-11 | 13.0875 |
| 2011-02-10 | 13.089 |
| 2011-02-09 | 13.3142 |
| 2011-02-08 | 13.237 |
| 2011-02-07 | 13.2053 |
| 2011-02-06 | 13.2112 |
| 2011-02-05 | 13.2341 |
| 2011-02-04 | 13.164 |
| 2011-02-03 | 13.1599 |
| 2011-02-02 | 13.3964 |
| 2011-02-01 | 13.4074 |
| 2011-01-31 | 13.2249 |
| 2011-01-30 | 13.1848 |
| 2011-01-29 | 13.1846 |
| 2011-01-28 | 13.1881 |
| 2011-01-27 | 13.3045 |
| 2011-01-26 | 13.1966 |
| 2011-01-25 | 13.0889 |
| 2011-01-24 | 13.0556 |
| 2011-01-23 | 13.006 |
| 2011-01-22 | 13.0054 |
| 2011-01-21 | 13.0463 |
| 2011-01-20 | 12.9465 |
| 2011-01-19 | 12.9592 |
| 2011-01-18 | 12.8747 |
| 2011-01-17 | 12.7569 |
| 2011-01-16 | 12.7759 |
| 2011-01-15 | 12.7759 |
| 2011-01-14 | 12.8054 |
| 2011-01-13 | 12.9165 |
| 2011-01-12 | 12.628 |
| 2011-01-11 | 12.4713 |
| 2011-01-10 | 12.4499 |
| 2011-01-09 | 12.4083 |
| 2011-01-08 | 12.5054 |
| 2011-01-07 | 12.4116 |
| 2011-01-06 | 12.5399 |
| 2011-01-05 | 12.6054 |
| 2011-01-04 | 12.746 |
| 2011-01-03 | 12.7919 |
| 2011-01-02 | 12.7708 |
| 2011-01-01 | 12.7713 |
| 2010-12-31 | 12.7565 |
| 2010-12-30 | 12.6582 |
| 2010-12-29 | 12.6028 |
| 2010-12-28 | 12.5185 |
| 2010-12-27 | 12.5737 |
| 2010-12-26 | 12.5435 |
| 2010-12-25 | 12.5393 |
| 2010-12-24 | 12.5221 |
| 2010-12-23 | 12.5163 |
| 2010-12-22 | 12.5478 |
| 2010-12-21 | 12.4836 |
| 2010-12-20 | 12.5225 |
| 2010-12-19 | 12.5574 |
| 2010-12-18 | 12.5575 |
| 2010-12-17 | 12.5679 |
| 2010-12-16 | 12.5399 |
| 2010-12-15 | 12.4595 |
| 2010-12-14 | 12.5392 |
| 2010-12-13 | 12.5836 |
| 2010-12-12 | 12.4249 |
| 2010-12-11 | 12.425 |
| 2010-12-10 | 12.4491 |
| 2010-12-09 | 12.442 |
| 2010-12-08 | 12.4483 |
| 2010-12-07 | 12.478 |
| 2010-12-06 | 12.5435 |
| 2010-12-05 | 12.5317 |
| 2010-12-04 | 12.5339 |
| 2010-12-03 | 12.6026 |
| 2010-12-02 | 12.4037 |
| 2010-12-01 | 12.3181 |
| 2010-11-30 | 12.1573 |
| 2010-11-29 | 12.1605 |
| 2010-11-28 | 12.1988 |
| 2010-11-27 | 12.1987 |
| 2010-11-26 | 12.2444 |
| 2010-11-25 | 12.3073 |
| 2010-11-24 | 12.1779 |
| 2010-11-23 | 12.2174 |
| 2010-11-22 | 12.4431 |
| 2010-11-21 | 12.4372 |
| 2010-11-20 | 12.4372 |
| 2010-11-19 | 12.4741 |
| 2010-11-18 | 12.418 |
| 2010-11-17 | 12.3071 |
| 2010-11-16 | 12.3639 |
| 2010-11-15 | 12.3696 |
| 2010-11-14 | 12.524 |
| 2010-11-13 | 12.5646 |
| 2010-11-12 | 12.5464 |
| 2010-11-11 | 12.5765 |
| 2010-11-10 | 12.6402 |
| 2010-11-09 | 12.6886 |
| 2010-11-08 | 12.8074 |
| 2010-11-07 | 12.9505 |
| 2010-11-06 | 12.9505 |
| 2010-11-05 | 12.9103 |
| 2010-11-04 | 13.1122 |
| 2010-11-03 | 12.9816 |
| 2010-11-02 | 12.9396 |
| 2010-11-01 | 12.8826 |
| 2010-10-31 | 12.7865 |
| 2010-10-30 | 12.7848 |
| 2010-10-29 | 12.7685 |
| 2010-10-28 | 12.8158 |
| 2010-10-27 | 12.6909 |
| 2010-10-26 | 12.9223 |
| 2010-10-25 | 13.0122 |
| 2010-10-24 | 12.9588 |
| 2010-10-23 | 12.9588 |
| 2010-10-22 | 12.9107 |
| 2010-10-21 | 12.9249 |
| 2010-10-20 | 12.8566 |
| 2010-10-19 | 12.7309 |
| 2010-10-18 | 13.0036 |
| 2010-10-17 | 13.0128 |
| 2010-10-16 | 13.0619 |
| 2010-10-15 | 12.9963 |
| 2010-10-14 | 13.0796 |
| 2010-10-13 | 12.9861 |
| 2010-10-12 | 12.9433 |
| 2010-10-11 | 12.9079 |
| 2010-10-10 | 12.8484 |
| 2010-10-09 | 12.8484 |
| 2010-10-08 | 12.937 |
| 2010-10-07 | 12.7919 |
| 2010-10-06 | 12.9133 |
| 2010-10-05 | 12.8446 |
| 2010-10-04 | 12.7388 |
| 2010-10-03 | 12.8622 |
| 2010-10-02 | 12.8622 |
| 2010-10-01 | 12.951 |
| 2010-09-30 | 12.8671 |
| 2010-09-29 | 12.7739 |
| 2010-09-28 | 12.7228 |
| 2010-09-27 | 12.5762 |
| 2010-09-26 | 12.4447 |
| 2010-09-25 | 12.4447 |
| 2010-09-24 | 12.6186 |
| 2010-09-23 | 12.5216 |
| 2010-09-22 | 12.5878 |
| 2010-09-21 | 12.3347 |
| 2010-09-20 | 12.1434 |
| 2010-09-19 | 12.1081 |
| 2010-09-18 | 12.1081 |
| 2010-09-17 | 12.1193 |
| 2010-09-16 | 12.1834 |
| 2010-09-15 | 12.1032 |
| 2010-09-14 | 12.1352 |
| 2010-09-13 | 11.9896 |
| 2010-09-12 | 11.826 |
| 2010-09-11 | 11.8275 |
| 2010-09-10 | 11.7465 |
| 2010-09-09 | 11.7426 |
| 2010-09-08 | 11.7679 |
| 2010-09-07 | 9.7217 |
| 2010-09-06 | 11.8618 |
| 2010-09-05 | 11.8142 |
| 2010-09-04 | 11.8142 |
| 2010-09-03 | 11.8736 |
| 2010-09-02 | 11.7744 |
| 2010-09-01 | 11.7082 |
| 2010-08-31 | 11.5454 |
| 2010-08-30 | 11.5494 |
| 2010-08-29 | 11.6163 |
| 2010-08-28 | 11.6163 |
| 2010-08-27 | 11.6593 |
| 2010-08-26 | 11.4604 |
| 2010-08-25 | 11.4446 |
| 2010-08-24 | 11.4203 |
| 2010-08-23 | 11.4266 |
| 2010-08-22 | 11.4956 |
| 2010-08-21 | 11.4956 |
| 2010-08-20 | 11.4921 |
| 2010-08-19 | 11.6274 |
| 2010-08-18 | 11.6481 |
| 2010-08-17 | 11.6133 |
| 2010-08-16 | 11.5701 |
| 2010-08-15 | 11.5229 |
| 2010-08-14 | 11.5229 |
| 2010-08-13 | 11.4964 |
| 2010-08-12 | 11.6164 |
| 2010-08-11 | 11.6257 |
| 2010-08-10 | 11.9676 |
| 2010-08-09 | 12.0641 |
| 2010-08-08 | 12.0389 |
| 2010-08-07 | 12.0389 |
| 2010-08-06 | 12.1482 |
| 2010-08-05 | 12.0482 |
| 2010-08-04 | 12.047 |
| 2010-08-03 | 12.11 |
| 2010-08-02 | 12.0776 |
| 2010-08-01 | 11.7888 |
| 2010-07-31 | 11.7888 |
| 2010-07-30 | 11.8018 |
| 2010-07-29 | 11.8325 |
| 2010-07-28 | 11.7401 |
| 2010-07-27 | 11.7592 |
| 2010-07-26 | 11.7307 |
| 2010-07-25 | 11.6673 |
| 2010-07-24 | 11.6673 |
| 2010-07-23 | 11.6725 |
| 2010-07-22 | 11.6779 |
| 2010-07-21 | 11.5556 |
| 2010-07-20 | 11.617 |
| 2010-07-19 | 11.5998 |
| 2010-07-18 | 11.7275 |
| 2010-07-17 | 11.7275 |
| 2010-07-16 | 11.6654 |
| 2010-07-15 | 11.7192 |
| 2010-07-14 | 11.5833 |
| 2010-07-13 | 11.3488 |
| 2010-07-12 | 11.2458 |
| 2010-07-11 | 11.1906 |
| 2010-07-10 | 11.1906 |
| 2010-07-09 | 11.2854 |
| 2010-07-08 | 11.3166 |
| 2010-07-07 | 11.2552 |
| 2010-07-06 | 11.2249 |
| 2010-07-05 | 11.1662 |
| 2010-07-04 | 11.2198 |
| 2010-07-03 | 11.028 |
| 2010-07-02 | 11.2777 |
| 2010-07-01 | 11.2367 |
| 2010-06-30 | 10.989 |
| 2010-06-29 | 10.8941 |
| 2010-06-28 | 10.9841 |
| 2010-06-27 | 10.9684 |
| 2010-06-26 | 10.9684 |
| 2010-06-25 | 11.0647 |
| 2010-06-24 | 10.9953 |
| 2010-06-23 | 10.9876 |
| 2010-06-22 | 10.9761 |
| 2010-06-21 | 11.0064 |
| 2010-06-20 | 11.0598 |
| 2010-06-19 | 11.0598 |
| 2010-06-18 | 11.0786 |
| 2010-06-17 | 11.0139 |
| 2010-06-16 | 10.9037 |
| 2010-06-15 | 10.9432 |
| 2010-06-14 | 10.9052 |
| 2010-06-13 | 10.8279 |
| 2010-06-12 | 10.8279 |
| 2010-06-11 | 10.7838 |
| 2010-06-10 | 10.7805 |
| 2010-06-09 | 10.5894 |
| 2010-06-08 | 10.5811 |
| 2010-06-07 | 10.5704 |
| 2010-06-06 | 10.7548 |
| 2010-06-05 | 10.7548 |
| 2010-06-04 | 10.7 |
| 2010-06-03 | 10.8949 |
| 2010-06-02 | 10.9326 |
| 2010-06-01 | 10.8784 |
| 2010-05-31 | 10.8823 |
| 2010-05-30 | 10.9116 |
| 2010-05-29 | 10.9116 |
| 2010-05-28 | 10.8232 |
| 2010-05-27 | 10.832 |
| 2010-05-26 | 10.7702 |
| 2010-05-25 | 10.6456 |
| 2010-05-24 | 10.6523 |
| 2010-05-23 | 10.7422 |
| 2010-05-22 | 10.7422 |
| 2010-05-21 | 10.8188 |
| 2010-05-20 | 10.8114 |
| 2010-05-19 | 10.8842 |
| 2010-05-18 | 10.9393 |
| 2010-05-17 | 10.8898 |
| 2010-05-16 | 11.0058 |
| 2010-05-15 | 11.0058 |
| 2010-05-14 | 10.8883 |
| 2010-05-13 | 11.0811 |
| 2010-05-12 | 11.1108 |
| 2010-05-11 | 10.9804 |
| 2010-05-10 | 11.1128 |
| 2010-05-09 | 11.0326 |
| 2010-05-08 | 11.0326 |
| 2010-05-07 | 11.0178 |
| 2010-05-06 | 10.9936 |
| 2010-05-05 | 11.1876 |
| 2010-05-04 | 11.3863 |
| 2010-05-03 | 11.524 |
| 2010-05-02 | 11.6327 |
| 2010-05-01 | 11.6327 |
| 2010-04-30 | 11.6061 |
| 2010-04-29 | 11.5751 |
| 2010-04-28 | 11.5149 |
| 2010-04-27 | 11.5663 |
| 2010-04-26 | 11.7684 |
| 2010-04-25 | 11.6941 |
| 2010-04-24 | 11.6941 |
| 2010-04-23 | 11.7558 |
| 2010-04-22 | 11.5837 |
| 2010-04-21 | 11.715 |
| 2010-04-20 | 11.7232 |
| 2010-04-19 | 11.688 |
| 2010-04-18 | 11.7381 |
| 2010-04-17 | 11.7381 |
| 2010-04-16 | 11.7157 |
| 2010-04-15 | 11.7586 |
| 2010-04-14 | 11.7717 |
| 2010-04-13 | 11.7007 |
| 2010-04-12 | 11.7125 |
| 2010-04-11 | 11.6055 |
| 2010-04-10 | 11.6055 |
| 2010-04-09 | 11.6947 |
| 2010-04-08 | 11.5772 |
| 2010-04-07 | 11.5084 |
| 2010-04-06 | 11.6185 |
| 2010-04-05 | 11.6592 |
| 2010-04-04 | 11.6684 |
| 2010-04-03 | 11.6684 |
| 2010-04-02 | 11.7209 |
| 2010-04-01 | 11.7538 |
| 2010-03-31 | 11.6807 |
| 2010-03-30 | 11.559 |
| 2010-03-29 | 11.5671 |
| 2010-03-28 | 11.533 |
| 2010-03-27 | 11.533 |
| 2010-03-26 | 11.5818 |
| 2010-03-25 | 11.5003 |
| 2010-03-24 | 11.5247 |
| 2010-03-23 | 11.6462 |
| 2010-03-22 | 11.7057 |
| 2010-03-21 | 11.7649 |
| 2010-03-20 | 11.7649 |
| 2010-03-19 | 11.7541 |
| 2010-03-18 | 11.8096 |
| 2010-03-17 | 11.8744 |
| 2010-03-16 | 11.9496 |
| 2010-03-15 | 11.8557 |
| 2010-03-14 | 11.9041 |
| 2010-03-13 | 11.9041 |
| 2010-03-12 | 11.838 |
| 2010-03-11 | 11.8425 |
| 2010-03-10 | 11.8389 |
| 2010-03-09 | 11.8246 |
| 2010-03-08 | 11.9078 |
| 2010-03-07 | 11.9169 |
| 2010-03-06 | 11.9169 |
| 2010-03-05 | 11.8689 |
| 2010-03-04 | 11.8228 |
| 2010-03-03 | 11.8934 |
| 2010-03-02 | 11.8531 |
| 2010-03-01 | 11.8281 |
| 2010-02-28 | 11.8634 |
| 2010-02-27 | 11.8634 |
| 2010-02-26 | 11.898 |
| 2010-02-25 | 11.7769 |
| 2010-02-24 | 11.7404 |
| 2010-02-23 | 11.7288 |
| 2010-02-22 | 11.7994 |
| 2010-02-21 | 11.6321 |
| 2010-02-20 | 11.6321 |
| 2010-02-19 | 11.7063 |
| 2010-02-18 | 11.8074 |
| 2010-02-17 | 11.7362 |
| 2010-02-16 | 11.8113 |
| 2010-02-15 | 11.6472 |
| 2010-02-14 | 11.5931 |
| 2010-02-13 | 11.5931 |
| 2010-02-12 | 11.6457 |
| 2010-02-11 | 11.6679 |
| 2010-02-10 | 11.6081 |
| 2010-02-09 | 11.588 |
| 2010-02-08 | 11.4313 |
| 2010-02-07 | 11.3253 |
| 2010-02-06 | 11.3253 |
| 2010-02-05 | 11.3012 |
| 2010-02-04 | 11.4951 |
| 2010-02-03 | 11.6802 |
| 2010-02-02 | 11.719 |
| 2010-02-01 | 11.6765 |
| 2010-01-31 | 11.582 |
| 2010-01-30 | 11.582 |
| 2010-01-29 | 11.4515 |
| 2010-01-28 | 11.5878 |
| 2010-01-27 | 11.5632 |
| 2010-01-26 | 11.5612 |
| 2010-01-25 | 11.7198 |
| 2010-01-24 | 11.7095 |
| 2010-01-23 | 11.7095 |
| 2010-01-22 | 11.704 |
| 2010-01-21 | 11.7544 |
| 2010-01-20 | 11.8005 |
| 2010-01-19 | 11.925 |
| 2010-01-18 | 11.9887 |
| 2010-01-17 | 11.9266 |
| 2010-01-16 | 11.9266 |
| 2010-01-15 | 11.9491 |
| 2010-01-14 | 12.0523 |
| 2010-01-13 | 12.0477 |
| 2010-01-12 | 11.9992 |
| 2010-01-11 | 12.0829 |
| 2010-01-10 | 11.8407 |
| 2010-01-09 | 11.8407 |
| 2010-01-08 | 11.9534 |
| 2010-01-07 | 11.8684 |
| 2010-01-06 | 11.9486 |
| 2010-01-05 | 11.9134 |
| 2010-01-04 | 11.9739 |
| 2010-01-03 | 11.8597 |
| 2010-01-02 | 11.8597 |
| 2010-01-01 | 11.7938 |
| 2009-12-31 | 11.7967 |
| 2009-12-30 | 11.5934 |
| 2009-12-29 | 11.6717 |
| 2009-12-28 | 11.6078 |
| 2009-12-27 | 11.5445 |
| 2009-12-26 | 11.5445 |
| 2009-12-25 | 11.5921 |
| 2009-12-24 | 11.5921 |
| 2009-12-23 | 11.528 |
| 2009-12-22 | 11.4793 |
| 2009-12-21 | 11.5022 |
| 2009-12-20 | 11.5445 |
| 2009-12-19 | 11.5445 |
| 2009-12-18 | 11.5376 |
| 2009-12-17 | 11.5836 |
| 2009-12-16 | 11.7573 |
| 2009-12-15 | 11.7179 |
| 2009-12-14 | 11.8522 |
| 2009-12-13 | 11.8786 |
| 2009-12-12 | 11.8786 |
| 2009-12-11 | 11.7571 |
| 2009-12-10 | 11.8773 |
| 2009-12-09 | 11.8101 |
| 2009-12-08 | 11.7769 |
| 2009-12-07 | 11.9149 |
| 2009-12-06 | 12.1501 |
| 2009-12-05 | 12.1501 |
| 2009-12-04 | 11.9654 |
| 2009-12-03 | 12.1715 |
| 2009-12-02 | 12.1726 |
| 2009-12-01 | 12.092 |
| 2009-11-30 | 11.9637 |
| 2009-11-29 | 11.9489 |
| 2009-11-28 | 11.9489 |
| 2009-11-27 | 12.0012 |
| 2009-11-26 | 12.0423 |
| 2009-11-25 | 12.2024 |
| 2009-11-24 | 12.0665 |
| 2009-11-23 | 12.1406 |
| 2009-11-22 | 11.9487 |
| 2009-11-21 | 11.9487 |
| 2009-11-20 | 12.0037 |
| 2009-11-19 | 12.1132 |
| 2009-11-18 | 12.1906 |
| 2009-11-17 | 12.1444 |
| 2009-11-16 | 12.2637 |
| 2009-11-15 | 12.1217 |
| 2009-11-14 | 12.1217 |
| 2009-11-13 | 12.1446 |
| 2009-11-12 | 12.1107 |
| 2009-11-11 | 12.2358 |
| 2009-11-10 | 12.1099 |
| 2009-11-09 | 12.1227 |
| 2009-11-08 | 11.9187 |
| 2009-11-07 | 11.9187 |
| 2009-11-06 | 11.9062 |
| 2009-11-05 | 11.9241 |
| 2009-11-04 | 11.8917 |
| 2009-11-03 | 11.78 |
| 2009-11-02 | 11.8987 |
| 2009-11-01 | 11.8829 |
| 2009-10-31 | 11.8829 |
| 2009-10-30 | 11.8321 |
| 2009-10-29 | 11.9786 |
| 2009-10-28 | 11.8013 |
| 2009-10-27 | 12.0951 |
| 2009-10-26 | 12.1373 |
| 2009-10-25 | 12.22 |
| 2009-10-24 | 12.22 |
| 2009-10-23 | 12.1968 |
| 2009-10-22 | 12.1123 |
| 2009-10-21 | 12.1235 |
| 2009-10-20 | 11.9848 |
| 2009-10-19 | 11.9823 |
| 2009-10-18 | 11.883 |
| 2009-10-17 | 11.883 |
| 2009-10-16 | 11.9222 |
| 2009-10-15 | 11.9955 |
| 2009-10-14 | 12.0626 |
| 2009-10-13 | 11.9499 |
| 2009-10-12 | 11.9521 |
| 2009-10-11 | 11.9403 |
| 2009-10-10 | 11.9403 |
| 2009-10-09 | 11.9372 |
| 2009-10-08 | 11.932 |
| 2009-10-07 | 11.7981 |
| 2009-10-06 | 11.9606 |
| 2009-10-05 | 11.8587 |
| 2009-10-04 | 11.7928 |
| 2009-10-03 | 11.7928 |
| 2009-10-02 | 11.8353 |
| 2009-10-01 | 11.8284 |
| 2009-09-30 | 11.8948 |
| 2009-09-29 | 11.8567 |
| 2009-09-28 | 11.8667 |
| 2009-09-27 | 11.9907 |
| 2009-09-26 | 11.9907 |
| 2009-09-25 | 11.9935 |
| 2009-09-24 | 11.9935 |
| 2009-09-23 | 12.1306 |
| 2009-09-22 | 12.0894 |
| 2009-09-21 | 12.003 |
| 2009-09-20 | 12.0549 |
| 2009-09-19 | 12.0549 |
| 2009-09-18 | 12.0712 |
| 2009-09-17 | 12.0646 |
| 2009-09-16 | 12.0044 |
| 2009-09-15 | 11.8023 |
| 2009-09-14 | 11.8039 |
| 2009-09-13 | 11.8335 |
| 2009-09-12 | 11.8335 |
| 2009-09-11 | 11.8048 |
| 2009-09-10 | 11.7745 |
| 2009-09-09 | 11.8173 |
| 2009-09-08 | 11.783 |
| 2009-09-07 | 11.6394 |
| 2009-09-06 | 11.4694 |
| 2009-09-05 | 11.4694 |
| 2009-09-04 | 11.5038 |
| 2009-09-03 | 11.4487 |
| 2009-09-02 | 11.4395 |
| 2009-09-01 | 11.546 |
| 2009-08-31 | 11.6351 |
| 2009-08-30 | 11.7129 |
| 2009-08-29 | 11.7129 |
| 2009-08-28 | 11.7058 |
| 2009-08-27 | 11.6243 |
| 2009-08-26 | 11.5945 |
| 2009-08-25 | 11.727 |
| 2009-08-24 | 11.6927 |
| 2009-08-23 | 11.7136 |
| 2009-08-22 | 11.7136 |
| 2009-08-21 | 11.6112 |
| 2009-08-20 | 11.5038 |
| 2009-08-19 | 11.5145 |
| 2009-08-18 | 11.3758 |
| 2009-08-17 | 11.2908 |
| 2009-08-16 | 11.5317 |
| 2009-08-15 | 11.5317 |
| 2009-08-14 | 11.4499 |
| 2009-08-13 | 11.5339 |
| 2009-08-12 | 11.4401 |
| 2009-08-11 | 11.3339 |
| 2009-08-10 | 11.4639 |
| 2009-08-09 | 11.4694 |
| 2009-08-08 | 11.4694 |
| 2009-08-07 | 11.3447 |
| 2009-08-06 | 11.5085 |
| 2009-08-05 | 11.6699 |
| 2009-08-04 | 11.6262 |
| 2009-08-03 | 11.6029 |
| 2009-08-02 | 11.3224 |
| 2009-08-01 | 11.3224 |
| 2009-07-31 | 11.4824 |
| 2009-07-30 | 11.1678 |
| 2009-07-29 | 10.9656 |
| 2009-07-28 | 11.0893 |
| 2009-07-27 | 11.2127 |
| 2009-07-26 | 11.0088 |
| 2009-07-25 | 11.0088 |
| 2009-07-24 | 11.0033 |
| 2009-07-23 | 10.558 |
| 2009-07-22 | 10.5725 |
| 2009-07-21 | 10.5906 |
| 2009-07-20 | 10.6097 |
| 2009-07-19 | 10.5146 |
| 2009-07-18 | 10.5146 |
| 2009-07-17 | 10.5071 |
| 2009-07-16 | 10.5135 |
| 2009-07-15 | 10.5544 |
| 2009-07-14 | 10.4525 |
| 2009-07-13 | 10.4526 |
| 2009-07-12 | 10.325 |
| 2009-07-11 | 10.325 |
| 2009-07-10 | 10.3516 |
| 2009-07-09 | 10.4295 |
| 2009-07-08 | 10.2089 |
| 2009-07-07 | 10.3484 |
| 2009-07-06 | 10.4409 |
| 2009-07-05 | 10.4581 |
| 2009-07-04 | 10.4581 |
| 2009-07-03 | 10.4192 |
| 2009-07-02 | 10.4788 |
| 2009-07-01 | 10.6521 |
| 2009-06-30 | 10.5665 |
| 2009-06-29 | 10.534 |
| 2009-06-28 | 10.4791 |
| 2009-06-27 | 10.4791 |
| 2009-06-26 | 10.4184 |
| 2009-06-25 | 10.291 |
| 2009-06-24 | 10.3582 |
| 2009-06-23 | 10.2707 |
| 2009-06-22 | 10.1268 |
| 2009-06-21 | 10.3183 |
| 2009-06-20 | 10.3183 |
| 2009-06-19 | 10.3203 |
| 2009-06-18 | 10.3183 |