Swedish Krona<=>Cordoba Oro. Historical prices. Updated daily
| date | SEK/NIO |
|---|---|
| 2012-02-18 | 3.4411 |
| 2012-02-17 | 3.4417 |
| 2012-02-16 | 3.4293 |
| 2012-02-15 | 3.4685 |
| 2012-02-14 | 3.4586 |
| 2012-02-13 | 3.4748 |
| 2012-02-12 | 3.4744 |
| 2012-02-11 | 3.4744 |
| 2012-02-10 | 3.4823 |
| 2012-02-09 | 3.4724 |
| 2012-02-08 | 3.4638 |
| 2012-02-07 | 3.429 |
| 2012-02-06 | 3.438 |
| 2012-02-05 | 3.4293 |
| 2012-02-04 | 3.4293 |
| 2012-02-03 | 3.4241 |
| 2012-02-02 | 3.4346 |
| 2012-02-01 | 3.3889 |
| 2012-01-31 | 3.4303 |
| 2012-01-30 | 3.4103 |
| 2012-01-29 | 3.4001 |
| 2012-01-28 | 3.4001 |
| 2012-01-27 | 3.4006 |
| 2012-01-26 | 3.4197 |
| 2012-01-25 | 3.4118 |
| 2012-01-24 | 3.4113 |
| 2012-01-23 | 3.3865 |
| 2012-01-22 | 3.4006 |
| 2012-01-21 | 3.4006 |
| 2012-01-20 | 3.4083 |
| 2012-01-19 | 3.3373 |
| 2012-01-18 | 3.3373 |
| 2012-01-17 | 3.3147 |
| 2012-01-16 | 3.3056 |
| 2012-01-15 | 3.3304 |
| 2012-01-14 | 3.3304 |
| 2012-01-13 | 3.3218 |
| 2012-01-12 | 3.3135 |
| 2012-01-11 | 3.3276 |
| 2012-01-10 | 3.3371 |
| 2012-01-09 | 3.3072 |
| 2012-01-08 | 3.3514 |
| 2012-01-07 | 3.3514 |
| 2012-01-06 | 3.3228 |
| 2012-01-05 | 3.3596 |
| 2012-01-04 | 3.3612 |
| 2012-01-03 | 3.3444 |
| 2012-01-02 | 3.3366 |
| 2012-01-01 | 3.3184 |
| 2011-12-31 | 3.3184 |
| 2011-12-30 | 3.327 |
| 2011-12-29 | 3.3129 |
| 2011-12-28 | 3.353 |
| 2011-12-27 | 3.3371 |
| 2011-12-26 | 3.3341 |
| 2011-12-25 | 3.349 |
| 2011-12-24 | 3.349 |
| 2011-12-23 | 3.3476 |
| 2011-12-22 | 3.3356 |
| 2011-12-21 | 3.3547 |
| 2011-12-20 | 3.3112 |
| 2011-12-19 | 3.3046 |
| 2011-12-18 | 3.2947 |
| 2011-12-17 | 3.2947 |
| 2011-12-16 | 3.2919 |
| 2011-12-15 | 3.2765 |
| 2011-12-14 | 3.282 |
| 2011-12-13 | 3.3336 |
| 2011-12-12 | 3.397 |
| 2011-12-11 | 3.3702 |
| 2011-12-10 | 3.3702 |
| 2011-12-09 | 3.3741 |
| 2011-12-08 | 3.4068 |
| 2011-12-07 | 3.4068 |
| 2011-12-06 | 3.3805 |
| 2011-12-05 | 3.3896 |
| 2011-12-04 | 3.3881 |
| 2011-12-03 | 3.3881 |
| 2011-12-02 | 3.3812 |
| 2011-12-01 | 3.3847 |
| 2011-11-30 | 3.3249 |
| 2011-11-29 | 3.2824 |
| 2011-11-28 | 3.2934 |
| 2011-11-27 | 3.3359 |
| 2011-11-26 | 3.3359 |
| 2011-11-25 | 3.2884 |
| 2011-11-24 | 3.3126 |
| 2011-11-23 | 3.3393 |
| 2011-11-22 | 3.3561 |
| 2011-11-21 | 3.3753 |
| 2011-11-20 | 3.3655 |
| 2011-11-19 | 3.3655 |
| 2011-11-18 | 3.3657 |
| 2011-11-17 | 3.3506 |
| 2011-11-16 | 3.3861 |
| 2011-11-15 | 3.4113 |
| 2011-11-14 | 3.4563 |
| 2011-11-13 | 3.4279 |
| 2011-11-12 | 3.4279 |
| 2011-11-11 | 3.4177 |
| 2011-11-10 | 3.4106 |
| 2011-11-09 | 3.493 |
| 2011-11-08 | 3.4767 |
| 2011-11-07 | 3.4602 |
| 2011-11-06 | 3.464 |
| 2011-11-05 | 3.464 |
| 2011-11-04 | 3.4594 |
| 2011-11-03 | 3.4297 |
| 2011-11-02 | 3.4476 |
| 2011-11-01 | 3.4942 |
| 2011-10-31 | 3.5431 |
| 2011-10-30 | 3.5801 |
| 2011-10-29 | 3.5801 |
| 2011-10-28 | 3.5892 |
| 2011-10-27 | 3.5123 |
| 2011-10-26 | 3.4778 |
| 2011-10-25 | 3.4725 |
| 2011-10-24 | 3.4604 |
| 2011-10-23 | 3.4349 |
| 2011-10-22 | 3.4349 |
| 2011-10-21 | 3.4365 |
| 2011-10-20 | 3.4281 |
| 2011-10-19 | 3.4234 |
| 2011-10-18 | 3.4217 |
| 2011-10-17 | 3.4506 |
| 2011-10-16 | 3.4143 |
| 2011-10-15 | 3.4143 |
| 2011-10-14 | 3.4137 |
| 2011-10-13 | 3.4331 |
| 2011-10-12 | 3.3918 |
| 2011-10-11 | 3.4158 |
| 2011-10-10 | 3.3525 |
| 2011-10-09 | 3.3437 |
| 2011-10-08 | 3.3437 |
| 2011-10-07 | 3.3291 |
| 2011-10-06 | 3.3104 |
| 2011-10-05 | 3.3025 |
| 2011-10-04 | 3.2773 |
| 2011-10-03 | 3.2871 |
| 2011-10-02 | 3.311 |
| 2011-10-01 | 3.311 |
| 2011-09-30 | 3.3341 |
| 2011-09-29 | 3.3267 |
| 2011-09-28 | 3.353 |
| 2011-09-27 | 3.2744 |
| 2011-09-26 | 3.3337 |
| 2011-09-25 | 3.3337 |
| 2011-09-24 | 3.3337 |
| 2011-09-23 | 3.3099 |
| 2011-09-22 | 3.3479 |
| 2011-09-21 | 3.4279 |
| 2011-09-20 | 3.3997 |
| 2011-09-19 | 3.3917 |
| 2011-09-18 | 3.4179 |
| 2011-09-17 | 3.4179 |
| 2011-09-16 | 3.4192 |
| 2011-09-15 | 3.4089 |
| 2011-09-14 | 3.4103 |
| 2011-09-13 | 3.3885 |
| 2011-09-12 | 3.4461 |
| 2011-09-11 | 3.5228 |
| 2011-09-10 | 3.5228 |
| 2011-09-09 | 3.4679 |
| 2011-09-08 | 3.5011 |
| 2011-09-07 | 3.5237 |
| 2011-09-06 | 3.4753 |
| 2011-09-05 | 3.5003 |
| 2011-09-04 | 3.5143 |
| 2011-09-03 | 3.5143 |
| 2011-09-02 | 3.513 |
| 2011-09-01 | 3.5392 |
| 2011-08-31 | 3.535 |
| 2011-08-30 | 3.5706 |
| 2011-08-29 | 3.5892 |
| 2011-08-28 | 3.5791 |
| 2011-08-27 | 3.5791 |
| 2011-08-26 | 3.5982 |
| 2011-08-25 | 3.5561 |
| 2011-08-24 | 3.5617 |
| 2011-08-23 | 3.5608 |
| 2011-08-22 | 3.535 |
| 2011-08-21 | 3.4899 |
| 2011-08-20 | 3.4899 |
| 2011-08-19 | 3.5129 |
| 2011-08-18 | 3.5296 |
| 2011-08-17 | 3.5188 |
| 2011-08-16 | 3.508 |
| 2011-08-15 | 3.5185 |
| 2011-08-14 | 3.4469 |
| 2011-08-13 | 3.4469 |
| 2011-08-12 | 3.4721 |
| 2011-08-11 | 3.4404 |
| 2011-08-10 | 3.4467 |
| 2011-08-09 | 3.5118 |
| 2011-08-08 | 3.4592 |
| 2011-08-07 | 3.4553 |
| 2011-08-06 | 3.4553 |
| 2011-08-05 | 3.481 |
| 2011-08-04 | 3.4962 |
| 2011-08-03 | 3.546 |
| 2011-08-02 | 3.5456 |
| 2011-08-01 | 3.5571 |
| 2011-07-31 | 3.5344 |
| 2011-07-30 | 3.5344 |
| 2011-07-29 | 3.5627 |
| 2011-07-28 | 3.5312 |
| 2011-07-27 | 3.5669 |
| 2011-07-26 | 3.5809 |
| 2011-07-25 | 3.5754 |
| 2011-07-24 | 3.5829 |
| 2011-07-23 | 3.5829 |
| 2011-07-22 | 3.5411 |
| 2011-07-21 | 3.5427 |
| 2011-07-20 | 294.481 |
| 2011-07-19 | 3.4397 |
| 2011-07-18 | 3.4488 |
| 2011-07-17 | 3.4554 |
| 2011-07-16 | 3.4554 |
| 2011-07-15 | 3.4548 |
| 2011-07-14 | 3.4486 |
| 2011-07-13 | 3.3195 |
| 2011-07-12 | 3.2579 |
| 2011-07-11 | 3.4602 |
| 2011-07-10 | 3.5218 |
| 2011-07-09 | 3.5218 |
| 2011-07-08 | 3.5276 |
| 2011-07-07 | 3.5406 |
| 2011-07-06 | 3.5413 |
| 2011-07-05 | 3.5615 |
| 2011-07-04 | 3.5793 |
| 2011-07-03 | 3.5711 |
| 2011-07-02 | 3.5711 |
| 2011-07-01 | 3.5556 |
| 2011-06-30 | 3.5417 |
| 2011-06-29 | 3.5011 |
| 2011-06-28 | 3.4956 |
| 2011-06-27 | 3.4718 |
| 2011-06-26 | 3.4707 |
| 2011-06-25 | 3.4707 |
| 2011-06-24 | 3.4557 |
| 2011-06-23 | 3.4771 |
| 2011-06-22 | 3.5197 |
| 2011-06-21 | 3.5074 |
| 2011-06-20 | 3.4899 |
| 2011-06-19 | 3.487 |
| 2011-06-18 | 3.487 |
| 2011-06-17 | 3.4884 |
| 2011-06-16 | 3.4612 |
| 2011-06-15 | 3.4642 |
| 2011-06-14 | 3.5424 |
| 2011-06-13 | 3.5421 |
| 2011-06-12 | 3.5326 |
| 2011-06-11 | 3.5326 |
| 2011-06-10 | 3.5412 |
| 2011-06-09 | 3.5932 |
| 2011-06-08 | 3.6129 |
| 2011-06-07 | 3.6343 |
| 2011-06-06 | 3.6264 |
| 2011-06-05 | 3.6397 |
| 2011-06-04 | 3.6397 |
| 2011-06-03 | 3.6383 |
| 2011-06-02 | 3.5878 |
| 2011-06-01 | 3.6051 |
| 2011-05-31 | 3.6227 |
| 2011-05-30 | 3.5892 |
| 2011-05-29 | 3.5883 |
| 2011-05-28 | 3.5883 |
| 2011-05-27 | 3.5871 |
| 2011-05-26 | 3.5336 |
| 2011-05-25 | 3.5104 |
| 2011-05-24 | 3.5158 |
| 2011-05-23 | 3.5062 |
| 2011-05-22 | 3.5346 |
| 2011-05-21 | 3.5346 |
| 2011-05-20 | 3.5242 |
| 2011-05-19 | 3.5574 |
| 2011-05-18 | 3.5271 |
| 2011-05-17 | 3.5344 |
| 2011-05-16 | 3.5092 |
| 2011-05-15 | 3.4905 |
| 2011-05-14 | 3.4911 |
| 2011-05-13 | 3.5262 |
| 2011-05-12 | 3.5251 |
| 2011-05-11 | 3.53 |
| 2011-05-10 | 3.5684 |
| 2011-05-09 | 3.5415 |
| 2011-05-08 | 3.5298 |
| 2011-05-07 | 3.5298 |
| 2011-05-06 | 3.5176 |
| 2011-05-05 | 3.5837 |
| 2011-05-04 | 3.6679 |
| 2011-05-03 | 3.6939 |
| 2011-05-02 | 3.6765 |
| 2011-05-01 | 3.6871 |
| 2011-04-30 | 3.6871 |
| 2011-04-29 | 3.6941 |
| 2011-04-28 | 3.6876 |
| 2011-04-27 | 3.6511 |
| 2011-04-26 | 3.6671 |
| 2011-04-25 | 3.6477 |
| 2011-04-24 | 3.6383 |
| 2011-04-23 | 3.6375 |
| 2011-04-22 | 3.6372 |
| 2011-04-21 | 3.6299 |
| 2011-04-20 | 3.6057 |
| 2011-04-19 | 3.552 |
| 2011-04-18 | 3.5383 |
| 2011-04-17 | 3.5802 |
| 2011-04-16 | 3.5802 |
| 2011-04-15 | 3.5617 |
| 2011-04-14 | 3.5562 |
| 2011-04-13 | 3.513 |
| 2011-04-12 | 3.5353 |
| 2011-04-11 | 3.5684 |
| 2011-04-10 | 3.5737 |
| 2011-04-09 | 3.5738 |
| 2011-04-08 | 3.5476 |
| 2011-04-07 | 3.5092 |
| 2011-04-06 | 3.5239 |
| 2011-04-05 | 3.5015 |
| 2011-04-04 | 3.522 |
| 2011-04-03 | 3.5223 |
| 2011-04-02 | 3.5223 |
| 2011-04-01 | 3.4941 |
| 2011-03-31 | 3.5101 |
| 2011-03-30 | 3.4988 |
| 2011-03-29 | 3.4642 |
| 2011-03-28 | 3.4624 |
| 2011-03-27 | 3.4687 |
| 2011-03-26 | 3.4687 |
| 2011-03-25 | 3.4806 |
| 2011-03-24 | 3.5086 |
| 2011-03-23 | 3.4791 |
| 2011-03-22 | 3.522 |
| 2011-03-21 | 3.5413 |
| 2011-03-20 | 3.5153 |
| 2011-03-19 | 3.5153 |
| 2011-03-18 | 3.4863 |
| 2011-03-17 | 3.4706 |
| 2011-03-16 | 3.4368 |
| 2011-03-15 | 3.4804 |
| 2011-03-14 | 3.4995 |
| 2011-03-13 | 3.4695 |
| 2011-03-12 | 3.4695 |
| 2011-03-11 | 3.4729 |
| 2011-03-10 | 3.4631 |
| 2011-03-09 | 3.4687 |
| 2011-03-08 | 3.4591 |
| 2011-03-07 | 3.47 |
| 2011-03-06 | 3.4838 |
| 2011-03-05 | 3.4838 |
| 2011-03-04 | 3.4939 |
| 2011-03-03 | 3.5205 |
| 2011-03-02 | 3.5027 |
| 2011-03-01 | 3.4842 |
| 2011-02-28 | 3.4443 |
| 2011-02-27 | 3.4338 |
| 2011-02-26 | 3.434 |
| 2011-02-25 | 3.4358 |
| 2011-02-24 | 3.4633 |
| 2011-02-23 | 3.4441 |
| 2011-02-22 | 3.4205 |
| 2011-02-21 | 3.4333 |
| 2011-02-20 | 3.4442 |
| 2011-02-19 | 3.444 |
| 2011-02-18 | 3.4602 |
| 2011-02-17 | 3.4457 |
| 2011-02-16 | 3.4165 |
| 2011-02-15 | 3.3904 |
| 2011-02-14 | 3.3793 |
| 2011-02-13 | 3.3856 |
| 2011-02-12 | 3.3856 |
| 2011-02-11 | 3.3899 |
| 2011-02-10 | 3.3849 |
| 2011-02-09 | 3.4432 |
| 2011-02-08 | 3.4103 |
| 2011-02-07 | 3.3931 |
| 2011-02-06 | 3.3983 |
| 2011-02-05 | 3.4009 |
| 2011-02-04 | 3.3822 |
| 2011-02-03 | 3.3772 |
| 2011-02-02 | 3.4416 |
| 2011-02-01 | 3.4405 |
| 2011-01-31 | 3.3896 |
| 2011-01-30 | 3.3862 |
| 2011-01-29 | 3.3862 |
| 2011-01-28 | 3.3836 |
| 2011-01-27 | 3.3998 |
| 2011-01-26 | 3.372 |
| 2011-01-25 | 3.3444 |
| 2011-01-24 | 3.3363 |
| 2011-01-23 | 3.3237 |
| 2011-01-22 | 3.3236 |
| 2011-01-21 | 3.3321 |
| 2011-01-20 | 3.3106 |
| 2011-01-19 | 3.3156 |
| 2011-01-18 | 3.289 |
| 2011-01-17 | 3.268 |
| 2011-01-16 | 3.2711 |
| 2011-01-15 | 3.2711 |
| 2011-01-14 | 3.2787 |
| 2011-01-13 | 3.3013 |
| 2011-01-12 | 3.2285 |
| 2011-01-11 | 3.1862 |
| 2011-01-10 | 3.1791 |
| 2011-01-09 | 3.1681 |
| 2011-01-08 | 3.1936 |
| 2011-01-07 | 3.1665 |
| 2011-01-06 | 3.2024 |
| 2011-01-05 | 3.2142 |
| 2011-01-04 | 3.2558 |
| 2011-01-03 | 3.2622 |
| 2011-01-02 | 3.2613 |
| 2011-01-01 | 3.2614 |
| 2010-12-31 | 3.2562 |
| 2010-12-30 | 3.227 |
| 2010-12-29 | 3.2076 |
| 2010-12-28 | 3.1943 |
| 2010-12-27 | 3.201 |
| 2010-12-26 | 3.1971 |
| 2010-12-25 | 3.196 |
| 2010-12-24 | 3.189 |
| 2010-12-23 | 3.1892 |
| 2010-12-22 | 3.1916 |
| 2010-12-21 | 3.1792 |
| 2010-12-20 | 3.186 |
| 2010-12-19 | 3.1966 |
| 2010-12-18 | 3.1967 |
| 2010-12-17 | 3.1989 |
| 2010-12-16 | 3.1849 |
| 2010-12-15 | 3.1709 |
| 2010-12-14 | 3.1895 |
| 2010-12-13 | 3.1971 |
| 2010-12-12 | 3.1605 |
| 2010-12-11 | 3.1606 |
| 2010-12-10 | 3.1632 |
| 2010-12-09 | 3.1681 |
| 2010-12-08 | 3.166 |
| 2010-12-07 | 3.175 |
| 2010-12-06 | 3.1828 |
| 2010-12-05 | 3.184 |
| 2010-12-04 | 3.1845 |
| 2010-12-03 | 3.1997 |
| 2010-12-02 | 3.146 |
| 2010-12-01 | 3.1332 |
| 2010-11-30 | 3.0868 |
| 2010-11-29 | 3.0833 |
| 2010-11-28 | 3.0997 |
| 2010-11-27 | 3.0996 |
| 2010-11-26 | 3.1042 |
| 2010-11-25 | 3.1333 |
| 2010-11-24 | 3.097 |
| 2010-11-23 | 3.1088 |
| 2010-11-22 | 3.1622 |
| 2010-11-21 | 3.1703 |
| 2010-11-20 | 3.1703 |
| 2010-11-19 | 3.1767 |
| 2010-11-18 | 3.1634 |
| 2010-11-17 | 3.134 |
| 2010-11-16 | 3.1391 |
| 2010-11-15 | 3.1435 |
| 2010-11-14 | 3.1762 |
| 2010-11-13 | 3.1901 |
| 2010-11-12 | 3.1813 |
| 2010-11-11 | 3.2211 |
| 2010-11-10 | 3.2113 |
| 2010-11-09 | 3.2277 |
| 2010-11-08 | 3.2565 |
| 2010-11-07 | 3.2887 |
| 2010-11-06 | 3.2887 |
| 2010-11-05 | 3.2834 |
| 2010-11-04 | 3.3232 |
| 2010-11-03 | 3.2846 |
| 2010-11-02 | 3.2758 |
| 2010-11-01 | 3.2517 |
| 2010-10-31 | 3.2295 |
| 2010-10-30 | 3.229 |
| 2010-10-29 | 3.2238 |
| 2010-10-28 | 3.2358 |
| 2010-10-27 | 3.2009 |
| 2010-10-26 | 3.2695 |
| 2010-10-25 | 3.2818 |
| 2010-10-24 | 3.267 |
| 2010-10-23 | 3.267 |
| 2010-10-22 | 3.254 |
| 2010-10-21 | 3.2539 |
| 2010-10-20 | 3.2037 |
| 2010-10-19 | 3.2056 |
| 2010-10-18 | 3.2687 |
| 2010-10-17 | 3.2767 |
| 2010-10-16 | 3.2917 |
| 2010-10-15 | 3.2734 |
| 2010-10-14 | 3.2931 |
| 2010-10-13 | 3.2608 |
| 2010-10-12 | 3.2528 |
| 2010-10-11 | 3.2364 |
| 2010-10-10 | 3.2363 |
| 2010-10-09 | 3.2363 |
| 2010-10-08 | 3.252 |
| 2010-10-07 | 3.2226 |
| 2010-10-06 | 3.2475 |
| 2010-10-05 | 3.2219 |
| 2010-10-04 | 3.189 |
| 2010-10-03 | 3.2222 |
| 2010-10-02 | 3.2222 |
| 2010-10-01 | 3.2394 |
| 2010-09-30 | 3.2198 |
| 2010-09-29 | 3.1973 |
| 2010-09-28 | 3.1853 |
| 2010-09-27 | 3.1538 |
| 2010-09-26 | 3.126 |
| 2010-09-25 | 3.126 |
| 2010-09-24 | 3.1636 |
| 2010-09-23 | 3.143 |
| 2010-09-22 | 3.1631 |
| 2010-09-21 | 3.0946 |
| 2010-09-20 | 3.0499 |
| 2010-09-19 | 3.0509 |
| 2010-09-18 | 3.0509 |
| 2010-09-17 | 3.0494 |
| 2010-09-16 | 3.0605 |
| 2010-09-15 | 3.0443 |
| 2010-09-14 | 3.049 |
| 2010-09-13 | 3.0162 |
| 2010-09-12 | 2.9749 |
| 2010-09-11 | 2.9753 |
| 2010-09-10 | 2.9653 |
| 2010-09-09 | 2.9529 |
| 2010-09-08 | 2.9533 |
| 2010-09-07 | 2.4338 |
| 2010-09-06 | 2.9754 |
| 2010-09-05 | 2.9657 |
| 2010-09-04 | 2.9657 |
| 2010-09-03 | 2.9807 |
| 2010-09-02 | 2.9619 |
| 2010-09-01 | 2.9479 |
| 2010-08-31 | 2.9055 |
| 2010-08-30 | 2.9058 |
| 2010-08-29 | 2.9189 |
| 2010-08-28 | 2.9189 |
| 2010-08-27 | 2.9282 |
| 2010-08-26 | 2.8883 |
| 2010-08-25 | 2.8725 |
| 2010-08-24 | 2.8651 |
| 2010-08-23 | 2.8672 |
| 2010-08-22 | 2.8849 |
| 2010-08-21 | 2.8849 |
| 2010-08-20 | 2.8809 |
| 2010-08-19 | 2.9145 |
| 2010-08-18 | 2.92 |
| 2010-08-17 | 2.9133 |
| 2010-08-16 | 2.8996 |
| 2010-08-15 | 2.8923 |
| 2010-08-14 | 2.8923 |
| 2010-08-13 | 2.8794 |
| 2010-08-12 | 2.9057 |
| 2010-08-11 | 2.9085 |
| 2010-08-10 | 2.9927 |
| 2010-08-09 | 3.0211 |
| 2010-08-08 | 3.0138 |
| 2010-08-07 | 3.0138 |
| 2010-08-06 | 3.0384 |
| 2010-08-05 | 3.0131 |
| 2010-08-04 | 3.0123 |
| 2010-08-03 | 3.0283 |
| 2010-08-02 | 3.0181 |
| 2010-08-01 | 2.9624 |
| 2010-07-31 | 2.9624 |
| 2010-07-30 | 2.964 |
| 2010-07-29 | 2.9576 |
| 2010-07-28 | 2.9348 |
| 2010-07-27 | 2.9414 |
| 2010-07-26 | 2.9337 |
| 2010-07-25 | 2.9252 |
| 2010-07-24 | 2.9252 |
| 2010-07-23 | 2.9255 |
| 2010-07-22 | 2.9218 |
| 2010-07-21 | 2.8987 |
| 2010-07-20 | 2.904 |
| 2010-07-19 | 2.9052 |
| 2010-07-18 | 2.9359 |
| 2010-07-17 | 2.9359 |
| 2010-07-16 | 2.9142 |
| 2010-07-15 | 2.9269 |
| 2010-07-14 | 2.8964 |
| 2010-07-13 | 2.8276 |
| 2010-07-12 | 2.7974 |
| 2010-07-11 | 2.7916 |
| 2010-07-10 | 2.7916 |
| 2010-07-09 | 2.8089 |
| 2010-07-08 | 2.8213 |
| 2010-07-07 | 2.8047 |
| 2010-07-06 | 2.799 |
| 2010-07-05 | 2.7887 |
| 2010-07-04 | 2.8053 |
| 2010-07-03 | 2.7492 |
| 2010-07-02 | 2.8155 |
| 2010-07-01 | 2.8018 |
| 2010-06-30 | 2.7399 |
| 2010-06-29 | 2.7243 |
| 2010-06-28 | 2.739 |
| 2010-06-27 | 2.7422 |
| 2010-06-26 | 2.7422 |
| 2010-06-25 | 2.7602 |
| 2010-06-24 | 2.746 |
| 2010-06-23 | 2.7438 |
| 2010-06-22 | 2.7364 |
| 2010-06-21 | 2.7469 |
| 2010-06-20 | 2.7585 |
| 2010-06-19 | 2.7585 |
| 2010-06-18 | 2.7553 |
| 2010-06-17 | 2.7449 |
| 2010-06-16 | 2.7241 |
| 2010-06-15 | 2.7272 |
| 2010-06-14 | 2.7344 |
| 2010-06-13 | 2.6952 |
| 2010-06-12 | 2.6952 |
| 2010-06-11 | 2.6907 |
| 2010-06-10 | 2.6907 |
| 2010-06-09 | 2.6409 |
| 2010-06-08 | 2.6357 |
| 2010-06-07 | 2.6294 |
| 2010-06-06 | 2.6866 |
| 2010-06-05 | 2.6866 |
| 2010-06-04 | 2.6724 |
| 2010-06-03 | 2.7172 |
| 2010-06-02 | 2.7209 |
| 2010-06-01 | 2.7058 |
| 2010-05-31 | 2.7143 |
| 2010-05-30 | 2.7263 |
| 2010-05-29 | 2.7263 |
| 2010-05-28 | 2.7211 |
| 2010-05-27 | 2.7096 |
| 2010-05-26 | 2.6807 |
| 2010-05-25 | 2.6751 |
| 2010-05-24 | 2.6858 |
| 2010-05-23 | 2.7004 |
| 2010-05-22 | 2.7004 |
| 2010-05-21 | 2.7128 |
| 2010-05-20 | 2.6944 |
| 2010-05-19 | 2.7354 |
| 2010-05-18 | 2.7034 |
| 2010-05-17 | 2.7365 |
| 2010-05-16 | 2.7677 |
| 2010-05-15 | 2.7677 |
| 2010-05-14 | 2.7678 |
| 2010-05-13 | 2.7879 |
| 2010-05-12 | 2.8043 |
| 2010-05-11 | 2.7733 |
| 2010-05-10 | 2.7978 |
| 2010-05-09 | 2.8924 |
| 2010-05-08 | 2.8924 |
| 2010-05-07 | 2.7675 |
| 2010-05-06 | 2.7626 |
| 2010-05-05 | 2.8138 |
| 2010-05-04 | 2.8656 |
| 2010-05-03 | 2.9065 |
| 2010-05-02 | 2.9546 |
| 2010-05-01 | 2.9546 |
| 2010-04-30 | 2.9246 |
| 2010-04-29 | 2.9148 |
| 2010-04-28 | 2.9057 |
| 2010-04-27 | 2.9111 |
| 2010-04-26 | 2.9588 |
| 2010-04-25 | 2.9657 |
| 2010-04-24 | 2.9657 |
| 2010-04-23 | 2.9507 |
| 2010-04-22 | 2.9173 |
| 2010-04-21 | 2.9493 |
| 2010-04-20 | 2.9435 |
| 2010-04-19 | 2.9398 |
| 2010-04-18 | 2.9351 |
| 2010-04-17 | 2.9351 |
| 2010-04-16 | 2.9442 |
| 2010-04-15 | 2.9536 |
| 2010-04-14 | 2.9622 |
| 2010-04-13 | 2.9465 |
| 2010-04-12 | 2.9458 |
| 2010-04-11 | 2.9321 |
| 2010-04-10 | 2.9321 |
| 2010-04-09 | 2.9141 |
| 2010-04-08 | 2.9137 |
| 2010-04-07 | 2.9104 |
| 2010-04-06 | 2.9266 |
| 2010-04-05 | 2.9223 |
| 2010-04-04 | 2.9222 |
| 2010-04-03 | 2.9222 |
| 2010-04-02 | 2.9264 |
| 2010-04-01 | 2.9336 |
| 2010-03-31 | 2.933 |
| 2010-03-30 | 2.8936 |
| 2010-03-29 | 2.9061 |
| 2010-03-28 | 2.9346 |
| 2010-03-27 | 2.9346 |
| 2010-03-26 | 2.8996 |
| 2010-03-25 | 2.8981 |
| 2010-03-24 | 2.893 |
| 2010-03-23 | 2.9213 |
| 2010-03-22 | 2.9205 |
| 2010-03-21 | 2.9209 |
| 2010-03-20 | 2.9209 |
| 2010-03-19 | 2.9439 |
| 2010-03-18 | 2.9452 |
| 2010-03-17 | 2.9691 |
| 2010-03-16 | 2.9781 |
| 2010-03-15 | 2.9596 |
| 2010-03-14 | 2.9283 |
| 2010-03-13 | 2.9283 |
| 2010-03-12 | 2.9736 |
| 2010-03-11 | 2.9552 |
| 2010-03-10 | 2.9543 |
| 2010-03-09 | 2.9389 |
| 2010-03-08 | 2.9558 |
| 2010-03-07 | 2.9303 |
| 2010-03-06 | 2.9303 |
| 2010-03-05 | 2.9451 |
| 2010-03-04 | 2.9283 |
| 2010-03-03 | 2.9384 |
| 2010-03-02 | 2.9358 |
| 2010-03-01 | 2.9166 |
| 2010-02-28 | 3.0035 |
| 2010-02-27 | 3.0035 |
| 2010-02-26 | 2.9375 |
| 2010-02-25 | 2.9129 |
| 2010-02-24 | 2.9034 |
| 2010-02-23 | 2.8944 |
| 2010-02-22 | 2.9086 |
| 2010-02-21 | 2.8804 |
| 2010-02-20 | 2.8804 |
| 2010-02-19 | 2.8976 |
| 2010-02-18 | 2.9148 |
| 2010-02-17 | 2.9058 |
| 2010-02-16 | 2.9209 |
| 2010-02-15 | 2.8835 |
| 2010-02-14 | 2.8624 |
| 2010-02-13 | 2.8624 |
| 2010-02-12 | 2.8796 |
| 2010-02-11 | 2.8786 |
| 2010-02-10 | 2.8674 |
| 2010-02-09 | 2.7891 |
| 2010-02-08 | 2.8194 |
| 2010-02-07 | 2.7977 |
| 2010-02-06 | 2.7977 |
| 2010-02-05 | 2.7977 |
| 2010-02-04 | 2.8629 |
| 2010-02-03 | 2.8965 |
| 2010-02-02 | 2.8818 |
| 2010-02-01 | 2.8713 |
| 2010-01-31 | 2.8526 |
| 2010-01-30 | 2.8526 |
| 2010-01-29 | 2.8526 |
| 2010-01-28 | 2.8709 |
| 2010-01-27 | 2.8731 |
| 2010-01-26 | 2.8675 |
| 2010-01-25 | 2.9002 |
| 2010-01-24 | 2.8929 |
| 2010-01-23 | 2.8929 |
| 2010-01-22 | 2.8929 |
| 2010-01-21 | 2.8992 |
| 2010-01-20 | 2.9196 |
| 2010-01-19 | 2.9394 |
| 2010-01-18 | 2.963 |
| 2010-01-17 | 2.9601 |
| 2010-01-16 | 2.9601 |
| 2010-01-15 | 2.9601 |
| 2010-01-14 | 2.9742 |
| 2010-01-13 | 2.9811 |
| 2010-01-12 | 2.9567 |
| 2010-01-11 | 2.9732 |
| 2010-01-10 | 2.9091 |
| 2010-01-09 | 2.9091 |
| 2010-01-08 | 2.9091 |
| 2010-01-07 | 2.9219 |
| 2010-01-06 | 2.9385 |
| 2010-01-05 | 2.9502 |
| 2010-01-04 | 2.9408 |
| 2010-01-03 | 2.9292 |
| 2010-01-02 | 2.9292 |
| 2010-01-01 | 2.9292 |
| 2009-12-31 | 2.9292 |
| 2009-12-30 | 2.904 |
| 2009-12-29 | 2.904 |
| 2009-12-28 | 2.8849 |
| 2009-12-27 | 2.8526 |
| 2009-12-26 | 2.8526 |
| 2009-12-25 | 2.8526 |
| 2009-12-24 | 2.8526 |
| 2009-12-23 | 2.8526 |
| 2009-12-22 | 2.8526 |
| 2009-12-21 | 2.8526 |
| 2009-12-20 | 2.8526 |
| 2009-12-19 | 2.8526 |
| 2009-12-18 | 2.8526 |
| 2009-12-17 | 2.8568 |
| 2009-12-16 | 2.9058 |
| 2009-12-15 | 2.8898 |
| 2009-12-14 | 2.9225 |
| 2009-12-13 | 2.9352 |
| 2009-12-12 | 2.9352 |
| 2009-12-11 | 2.9352 |
| 2009-12-10 | 2.9321 |
| 2009-12-09 | 2.9211 |
| 2009-12-08 | 2.9264 |
| 2009-12-07 | 2.9449 |
| 2009-12-06 | 3.0152 |
| 2009-12-05 | 3.0152 |
| 2009-12-04 | 3.0152 |
| 2009-12-03 | 3.0431 |
| 2009-12-02 | 3.0297 |
| 2009-12-01 | 3.0027 |
| 2009-11-30 | 2.9822 |
| 2009-11-29 | 2.9668 |
| 2009-11-28 | 2.9668 |
| 2009-11-27 | 2.9668 |
| 2009-11-26 | 2.9899 |
| 2009-11-25 | 3.0204 |
| 2009-11-24 | 3.0098 |
| 2009-11-23 | 3.0136 |
| 2009-11-22 | 2.9655 |
| 2009-11-21 | 2.9655 |
| 2009-11-20 | 2.9655 |
| 2009-11-19 | 2.9944 |
| 2009-11-18 | 3.0355 |
| 2009-11-17 | 3.0159 |
| 2009-11-16 | 3.04 |
| 2009-11-15 | 3.0066 |
| 2009-11-14 | 3.0066 |
| 2009-11-13 | 3.0066 |
| 2009-11-12 | 3.0151 |
| 2009-11-11 | 3.0443 |
| 2009-11-10 | 3.0127 |
| 2009-11-09 | 3.0092 |
| 2009-11-08 | 2.9611 |
| 2009-11-07 | 2.9611 |
| 2009-11-06 | 2.9611 |
| 2009-11-05 | 2.9453 |
| 2009-11-04 | 2.926 |
| 2009-11-03 | 2.8971 |
| 2009-11-02 | 2.9392 |
| 2009-11-01 | 2.962 |
| 2009-10-31 | 2.962 |
| 2009-10-30 | 2.962 |
| 2009-10-29 | 2.9574 |
| 2009-10-28 | 2.9393 |
| 2009-10-27 | 3.042 |
| 2009-10-26 | 3.042 |
| 2009-10-25 | 3.031 |
| 2009-10-24 | 3.031 |
| 2009-10-23 | 3.031 |
| 2009-10-22 | 2.9999 |
| 2009-10-21 | 2.9857 |
| 2009-10-20 | 2.9804 |
| 2009-10-19 | 2.9614 |
| 2009-10-18 | 2.9515 |
| 2009-10-17 | 2.9515 |
| 2009-10-16 | 2.9515 |
| 2009-10-15 | 2.9679 |
| 2009-10-14 | 2.9782 |
| 2009-10-13 | 2.9643 |
| 2009-10-12 | 2.9571 |
| 2009-10-11 | 2.9593 |
| 2009-10-10 | 2.9593 |
| 2009-10-09 | 2.9593 |
| 2009-10-08 | 2.9516 |
| 2009-10-07 | 2.923 |
| 2009-10-06 | 2.9585 |
| 2009-10-05 | 2.9227 |
| 2009-10-04 | 2.9205 |
| 2009-10-03 | 2.9205 |
| 2009-10-02 | 2.9205 |
| 2009-10-01 | 2.9368 |
| 2009-09-30 | 2.9259 |
| 2009-09-29 | 2.9259 |
| 2009-09-28 | 2.9452 |
| 2009-09-27 | 2.9709 |
| 2009-09-26 | 2.9709 |
| 2009-09-25 | 2.9709 |
| 2009-09-24 | 3.0036 |
| 2009-09-23 | 3.0161 |
| 2009-09-22 | 3.0113 |
| 2009-09-21 | 2.9884 |
| 2009-09-20 | 2.9884 |
| 2009-09-19 | 2.9884 |
| 2009-09-18 | 2.9884 |
| 2009-09-17 | 2.9724 |
| 2009-09-16 | 2.9724 |
| 2009-09-15 | 2.9301 |
| 2009-09-14 | 2.9133 |
| 2009-09-13 | 2.9341 |
| 2009-09-12 | 2.9341 |
| 2009-09-11 | 2.9341 |
| 2009-09-10 | 2.9153 |
| 2009-09-09 | 2.9136 |
| 2009-09-08 | 2.9156 |
| 2009-09-07 | 2.8851 |
| 2009-09-06 | 2.844 |
| 2009-09-05 | 2.844 |
| 2009-09-04 | 2.844 |
| 2009-09-03 | 2.8508 |
| 2009-09-02 | 2.8256 |
| 2009-09-01 | 2.8718 |
| 2009-08-31 | 2.8636 |
| 2009-08-30 | 2.9015 |
| 2009-08-29 | 2.9015 |
| 2009-08-28 | 2.9015 |
| 2009-08-27 | 2.8787 |
| 2009-08-26 | 2.8823 |
| 2009-08-25 | 2.908 |
| 2009-08-24 | 2.9031 |
| 2009-08-23 | 2.8936 |
| 2009-08-22 | 2.8936 |
| 2009-08-21 | 2.82 |
| 2009-08-20 | 2.82 |
| 2009-08-19 | 2.82 |
| 2009-08-18 | 2.82 |
| 2009-08-17 | 2.7999 |
| 2009-08-16 | 2.8712 |
| 2009-08-15 | 2.8712 |
| 2009-08-14 | 2.8712 |
| 2009-08-13 | 2.87 |
| 2009-08-12 | 2.8224 |
| 2009-08-11 | 2.7994 |
| 2009-08-10 | 2.8426 |
| 2009-08-09 | 2.8463 |
| 2009-08-08 | 2.8463 |
| 2009-08-07 | 2.8463 |
| 2009-08-06 | 2.8601 |
| 2009-08-05 | 2.8666 |
| 2009-08-04 | 2.8517 |
| 2009-08-03 | 2.8372 |
| 2009-08-02 | 2.7938 |
| 2009-08-01 | 2.7938 |
| 2009-07-31 | 2.7938 |
| 2009-07-30 | 2.7441 |
| 2009-07-29 | 2.7202 |
| 2009-07-28 | 2.7435 |
| 2009-07-27 | 2.765 |
| 2009-07-26 | 2.739 |
| 2009-07-25 | 2.739 |
| 2009-07-24 | 2.739 |
| 2009-07-23 | 2.6144 |
| 2009-07-22 | 2.6144 |
| 2009-07-21 | 2.6144 |
| 2009-07-20 | 2.6144 |
| 2009-07-19 | 2.6144 |
| 2009-07-18 | 2.6144 |
| 2009-07-17 | 2.6144 |
| 2009-07-16 | 2.6144 |
| 2009-07-15 | 2.6148 |
| 2009-07-14 | 2.5967 |
| 2009-07-13 | 2.5756 |
| 2009-07-12 | 2.5729 |
| 2009-07-11 | 2.5729 |
| 2009-07-10 | 2.5729 |
| 2009-07-09 | 2.5932 |
| 2009-07-08 | 2.4869 |
| 2009-07-07 | 2.5309 |
| 2009-07-06 | 2.5196 |
| 2009-07-05 | 2.5394 |
| 2009-07-04 | 2.5394 |
| 2009-07-03 | 2.5394 |
| 2009-07-02 | 2.5632 |
| 2009-07-01 | 2.5996 |
| 2009-06-30 | 2.5849 |
| 2009-06-29 | 2.5581 |
| 2009-06-28 | 2.5438 |
| 2009-06-27 | 2.5438 |
| 2009-06-26 | 2.5438 |
| 2009-06-25 | 2.4885 |
| 2009-06-24 | 2.515 |
| 2009-06-23 | 2.4052 |
| 2009-06-22 | 2.3907 |
| 2009-06-21 | 2.4276 |
| 2009-06-20 | 2.4276 |
| 2009-06-19 | 2.4276 |
| 2009-06-18 | 2.2965 |