Swedish Krona<=>Malaysian Ringgit. Historical prices. Updated daily
| date | SEK/MYR |
|---|---|
| 2012-02-18 | 0.4526 |
| 2012-02-17 | 0.4525 |
| 2012-02-16 | 0.453 |
| 2012-02-15 | 0.4553 |
| 2012-02-14 | 0.455 |
| 2012-02-13 | 0.4555 |
| 2012-02-12 | 0.456 |
| 2012-02-11 | 0.456 |
| 2012-02-10 | 0.4546 |
| 2012-02-09 | 0.4523 |
| 2012-02-08 | 0.4511 |
| 2012-02-07 | 0.4471 |
| 2012-02-06 | 0.4485 |
| 2012-02-05 | 0.449 |
| 2012-02-04 | 0.449 |
| 2012-02-03 | 0.4483 |
| 2012-02-02 | 0.4498 |
| 2012-02-01 | 0.4468 |
| 2012-01-31 | 0.4538 |
| 2012-01-30 | 0.45 |
| 2012-01-29 | 0.4483 |
| 2012-01-28 | 0.4483 |
| 2012-01-27 | 0.4482 |
| 2012-01-26 | 0.4523 |
| 2012-01-25 | 0.457 |
| 2012-01-24 | 0.4602 |
| 2012-01-23 | 0.4569 |
| 2012-01-22 | 0.458 |
| 2012-01-21 | 0.458 |
| 2012-01-20 | 0.4589 |
| 2012-01-19 | 0.4522 |
| 2012-01-18 | 0.4522 |
| 2012-01-17 | 0.4508 |
| 2012-01-16 | 0.4498 |
| 2012-01-15 | 0.4533 |
| 2012-01-14 | 0.4533 |
| 2012-01-13 | 0.4521 |
| 2012-01-12 | 0.4523 |
| 2012-01-11 | 0.4545 |
| 2012-01-10 | 0.4563 |
| 2012-01-09 | 0.4549 |
| 2012-01-08 | 0.4592 |
| 2012-01-07 | 0.4592 |
| 2012-01-06 | 0.4549 |
| 2012-01-05 | 0.4592 |
| 2012-01-04 | 0.4595 |
| 2012-01-03 | 0.4595 |
| 2012-01-02 | 0.4604 |
| 2012-01-01 | 0.4589 |
| 2011-12-31 | 0.4589 |
| 2011-12-30 | 0.4596 |
| 2011-12-29 | 0.4564 |
| 2011-12-28 | 0.463 |
| 2011-12-27 | 0.4588 |
| 2011-12-26 | 0.4586 |
| 2011-12-25 | 0.4604 |
| 2011-12-24 | 0.4604 |
| 2011-12-23 | 0.4606 |
| 2011-12-22 | 0.4609 |
| 2011-12-21 | 0.4631 |
| 2011-12-20 | 0.4599 |
| 2011-12-19 | 0.4579 |
| 2011-12-18 | 0.4564 |
| 2011-12-17 | 0.4564 |
| 2011-12-16 | 0.456 |
| 2011-12-15 | 0.4566 |
| 2011-12-14 | 0.4562 |
| 2011-12-13 | 0.4613 |
| 2011-12-12 | 0.467 |
| 2011-12-11 | 0.4645 |
| 2011-12-10 | 0.4645 |
| 2011-12-09 | 0.4644 |
| 2011-12-08 | 0.4653 |
| 2011-12-07 | 0.4653 |
| 2011-12-06 | 0.4633 |
| 2011-12-05 | 0.4632 |
| 2011-12-04 | 0.4632 |
| 2011-12-03 | 0.4632 |
| 2011-12-02 | 0.4625 |
| 2011-12-01 | 0.4649 |
| 2011-11-30 | 0.4601 |
| 2011-11-29 | 0.4569 |
| 2011-11-28 | 0.4601 |
| 2011-11-27 | 0.4641 |
| 2011-11-26 | 0.4641 |
| 2011-11-25 | 0.4589 |
| 2011-11-24 | 0.462 |
| 2011-11-23 | 0.4654 |
| 2011-11-22 | 0.4682 |
| 2011-11-21 | 0.4687 |
| 2011-11-20 | 0.4655 |
| 2011-11-19 | 0.4655 |
| 2011-11-18 | 0.4653 |
| 2011-11-17 | 0.4644 |
| 2011-11-16 | 0.4683 |
| 2011-11-15 | 0.4689 |
| 2011-11-14 | 0.4744 |
| 2011-11-13 | 0.4729 |
| 2011-11-12 | 0.4729 |
| 2011-11-11 | 0.4716 |
| 2011-11-10 | 0.4711 |
| 2011-11-09 | 0.4765 |
| 2011-11-08 | 0.4767 |
| 2011-11-07 | 0.4724 |
| 2011-11-06 | 0.4743 |
| 2011-11-05 | 0.4743 |
| 2011-11-04 | 0.4746 |
| 2011-11-03 | 0.4742 |
| 2011-11-02 | 0.4744 |
| 2011-11-01 | 0.4751 |
| 2011-10-31 | 0.4758 |
| 2011-10-30 | 0.4829 |
| 2011-10-29 | 0.4829 |
| 2011-10-28 | 0.4833 |
| 2011-10-27 | 0.4842 |
| 2011-10-26 | 0.4775 |
| 2011-10-25 | 0.4759 |
| 2011-10-24 | 0.4774 |
| 2011-10-23 | 0.4765 |
| 2011-10-22 | 0.4765 |
| 2011-10-21 | 0.4739 |
| 2011-10-20 | 0.4699 |
| 2011-10-19 | 0.4715 |
| 2011-10-18 | 0.4685 |
| 2011-10-17 | 0.473 |
| 2011-10-16 | 0.4713 |
| 2011-10-15 | 0.4713 |
| 2011-10-14 | 0.4721 |
| 2011-10-13 | 0.4717 |
| 2011-10-12 | 0.4714 |
| 2011-10-11 | 0.4672 |
| 2011-10-10 | 0.4634 |
| 2011-10-09 | 0.4647 |
| 2011-10-08 | 0.4647 |
| 2011-10-07 | 0.4644 |
| 2011-10-06 | 0.463 |
| 2011-10-05 | 0.4639 |
| 2011-10-04 | 0.4638 |
| 2011-10-03 | 0.4645 |
| 2011-10-02 | 0.4653 |
| 2011-10-01 | 0.4653 |
| 2011-09-30 | 0.468 |
| 2011-09-29 | 0.467 |
| 2011-09-28 | 0.4653 |
| 2011-09-27 | 0.4602 |
| 2011-09-26 | 0.4672 |
| 2011-09-25 | 0.4672 |
| 2011-09-24 | 0.4672 |
| 2011-09-23 | 0.4637 |
| 2011-09-22 | 0.4656 |
| 2011-09-21 | 0.4715 |
| 2011-09-20 | 0.4679 |
| 2011-09-19 | 0.4659 |
| 2011-09-18 | 0.4662 |
| 2011-09-17 | 0.4662 |
| 2011-09-16 | 0.4664 |
| 2011-09-15 | 0.4652 |
| 2011-09-14 | 0.4637 |
| 2011-09-13 | 0.4574 |
| 2011-09-12 | 0.4631 |
| 2011-09-11 | 0.4664 |
| 2011-09-10 | 0.4664 |
| 2011-09-09 | 0.4602 |
| 2011-09-08 | 0.4644 |
| 2011-09-07 | 0.4638 |
| 2011-09-06 | 0.4594 |
| 2011-09-05 | 0.4582 |
| 2011-09-04 | 0.4615 |
| 2011-09-03 | 0.4615 |
| 2011-09-02 | 0.4608 |
| 2011-09-01 | 0.468 |
| 2011-08-31 | 0.4665 |
| 2011-08-30 | 0.4716 |
| 2011-08-29 | 0.4749 |
| 2011-08-28 | 0.4738 |
| 2011-08-27 | 0.4738 |
| 2011-08-26 | 0.4761 |
| 2011-08-25 | 0.471 |
| 2011-08-24 | 0.4704 |
| 2011-08-23 | 0.4677 |
| 2011-08-22 | 0.4652 |
| 2011-08-21 | 0.4613 |
| 2011-08-20 | 0.4613 |
| 2011-08-19 | 0.4644 |
| 2011-08-18 | 0.4683 |
| 2011-08-17 | 0.4641 |
| 2011-08-16 | 0.4634 |
| 2011-08-15 | 0.4645 |
| 2011-08-14 | 0.4579 |
| 2011-08-13 | 0.4579 |
| 2011-08-12 | 0.4623 |
| 2011-08-11 | 0.4577 |
| 2011-08-10 | 0.4598 |
| 2011-08-09 | 0.471 |
| 2011-08-08 | 0.4637 |
| 2011-08-07 | 0.4617 |
| 2011-08-06 | 0.4617 |
| 2011-08-05 | 0.4653 |
| 2011-08-04 | 0.4646 |
| 2011-08-03 | 0.4672 |
| 2011-08-02 | 0.4678 |
| 2011-08-01 | 0.4661 |
| 2011-07-31 | 0.464 |
| 2011-07-30 | 0.464 |
| 2011-07-29 | 0.4706 |
| 2011-07-28 | 0.4629 |
| 2011-07-27 | 0.4672 |
| 2011-07-26 | 0.4702 |
| 2011-07-25 | 0.473 |
| 2011-07-24 | 0.4754 |
| 2011-07-23 | 0.4754 |
| 2011-07-22 | 0.4688 |
| 2011-07-21 | 0.4722 |
| 2011-07-20 | 39.4129 |
| 2011-07-19 | 0.4596 |
| 2011-07-18 | 0.4634 |
| 2011-07-17 | 0.4632 |
| 2011-07-16 | 0.4625 |
| 2011-07-15 | 0.4627 |
| 2011-07-14 | 0.4619 |
| 2011-07-13 | 0.4667 |
| 2011-07-12 | 0.4606 |
| 2011-07-11 | 0.4665 |
| 2011-07-10 | 0.4685 |
| 2011-07-09 | 0.4685 |
| 2011-07-08 | 0.4707 |
| 2011-07-07 | 0.4737 |
| 2011-07-06 | 0.4752 |
| 2011-07-05 | 0.4771 |
| 2011-07-04 | 0.4809 |
| 2011-07-03 | 0.4782 |
| 2011-07-02 | 0.4782 |
| 2011-07-01 | 0.4775 |
| 2011-06-30 | 0.4768 |
| 2011-06-29 | 0.4743 |
| 2011-06-28 | 0.4745 |
| 2011-06-27 | 0.4742 |
| 2011-06-26 | 0.4722 |
| 2011-06-25 | 0.4722 |
| 2011-06-24 | 0.4695 |
| 2011-06-23 | 0.4735 |
| 2011-06-22 | 0.4737 |
| 2011-06-21 | 0.4749 |
| 2011-06-20 | 0.4767 |
| 2011-06-19 | 0.4724 |
| 2011-06-18 | 0.4724 |
| 2011-06-17 | 0.4736 |
| 2011-06-16 | 0.4721 |
| 2011-06-15 | 0.472 |
| 2011-06-14 | 0.4795 |
| 2011-06-13 | 0.4814 |
| 2011-06-12 | 0.4797 |
| 2011-06-11 | 0.4797 |
| 2011-06-10 | 0.4786 |
| 2011-06-09 | 0.4861 |
| 2011-06-08 | 0.4878 |
| 2011-06-07 | 0.4891 |
| 2011-06-06 | 0.4884 |
| 2011-06-05 | 0.4874 |
| 2011-06-04 | 0.4874 |
| 2011-06-03 | 0.4908 |
| 2011-06-02 | 0.4881 |
| 2011-06-01 | 0.486 |
| 2011-05-31 | 0.489 |
| 2011-05-30 | 0.4853 |
| 2011-05-29 | 0.4859 |
| 2011-05-28 | 0.4859 |
| 2011-05-27 | 0.4874 |
| 2011-05-26 | 0.4823 |
| 2011-05-25 | 0.481 |
| 2011-05-24 | 0.4807 |
| 2011-05-23 | 0.4811 |
| 2011-05-22 | 0.4795 |
| 2011-05-21 | 0.4795 |
| 2011-05-20 | 0.478 |
| 2011-05-19 | 0.4839 |
| 2011-05-18 | 0.4805 |
| 2011-05-17 | 0.4836 |
| 2011-05-16 | 0.4789 |
| 2011-05-15 | 0.4739 |
| 2011-05-14 | 0.4739 |
| 2011-05-13 | 0.4727 |
| 2011-05-12 | 0.4764 |
| 2011-05-11 | 0.4728 |
| 2011-05-10 | 0.479 |
| 2011-05-09 | 0.4759 |
| 2011-05-08 | 0.4823 |
| 2011-05-07 | 0.4823 |
| 2011-05-06 | 0.4748 |
| 2011-05-05 | 0.4833 |
| 2011-05-04 | 0.4909 |
| 2011-05-03 | 0.4947 |
| 2011-05-02 | 0.4899 |
| 2011-05-01 | 0.4923 |
| 2011-04-30 | 0.4923 |
| 2011-04-29 | 0.4926 |
| 2011-04-28 | 0.4918 |
| 2011-04-27 | 0.4934 |
| 2011-04-26 | 0.493 |
| 2011-04-25 | 0.4913 |
| 2011-04-24 | 0.4934 |
| 2011-04-23 | 0.4933 |
| 2011-04-22 | 0.4927 |
| 2011-04-21 | 0.4922 |
| 2011-04-20 | 0.4894 |
| 2011-04-19 | 0.4835 |
| 2011-04-18 | 0.4832 |
| 2011-04-17 | 0.4882 |
| 2011-04-16 | 0.4882 |
| 2011-04-15 | 0.4855 |
| 2011-04-14 | 0.4852 |
| 2011-04-13 | 0.4793 |
| 2011-04-12 | 0.4828 |
| 2011-04-11 | 0.4858 |
| 2011-04-10 | 0.4844 |
| 2011-04-09 | 0.4844 |
| 2011-04-08 | 0.4839 |
| 2011-04-07 | 0.4796 |
| 2011-04-06 | 0.4808 |
| 2011-04-05 | 0.4785 |
| 2011-04-04 | 0.4811 |
| 2011-04-03 | 0.4791 |
| 2011-04-02 | 0.4791 |
| 2011-04-01 | 0.4812 |
| 2011-03-31 | 0.4799 |
| 2011-03-30 | 0.4784 |
| 2011-03-29 | 0.4748 |
| 2011-03-28 | 0.4737 |
| 2011-03-27 | 0.474 |
| 2011-03-26 | 0.474 |
| 2011-03-25 | 0.4766 |
| 2011-03-24 | 0.4798 |
| 2011-03-23 | 0.4778 |
| 2011-03-22 | 0.4828 |
| 2011-03-21 | 0.4862 |
| 2011-03-20 | 0.4842 |
| 2011-03-19 | 0.4842 |
| 2011-03-18 | 0.4819 |
| 2011-03-17 | 0.4797 |
| 2011-03-16 | 0.4741 |
| 2011-03-15 | 0.4832 |
| 2011-03-14 | 0.4814 |
| 2011-03-13 | 0.4764 |
| 2011-03-12 | 0.4764 |
| 2011-03-11 | 0.4782 |
| 2011-03-10 | 0.4768 |
| 2011-03-09 | 0.4769 |
| 2011-03-08 | 0.4751 |
| 2011-03-07 | 0.477 |
| 2011-03-06 | 0.4778 |
| 2011-03-05 | 0.4778 |
| 2011-03-04 | 0.4799 |
| 2011-03-03 | 0.4837 |
| 2011-03-02 | 0.4822 |
| 2011-03-01 | 0.4807 |
| 2011-02-28 | 0.4769 |
| 2011-02-27 | 0.4751 |
| 2011-02-26 | 0.4751 |
| 2011-02-25 | 0.476 |
| 2011-02-24 | 0.4819 |
| 2011-02-23 | 0.4757 |
| 2011-02-22 | 0.4726 |
| 2011-02-21 | 0.4737 |
| 2011-02-20 | 0.4729 |
| 2011-02-19 | 0.4729 |
| 2011-02-18 | 0.4769 |
| 2011-02-17 | 0.476 |
| 2011-02-16 | 0.4726 |
| 2011-02-15 | 0.4705 |
| 2011-02-14 | 0.4689 |
| 2011-02-13 | 0.4707 |
| 2011-02-12 | 0.4707 |
| 2011-02-11 | 0.4706 |
| 2011-02-10 | 0.4693 |
| 2011-02-09 | 0.4758 |
| 2011-02-08 | 0.4706 |
| 2011-02-07 | 0.4689 |
| 2011-02-06 | 0.468 |
| 2011-02-05 | 0.4681 |
| 2011-02-04 | 0.4683 |
| 2011-02-03 | 0.4679 |
| 2011-02-02 | 0.4769 |
| 2011-02-01 | 0.4787 |
| 2011-01-31 | 0.4723 |
| 2011-01-30 | 0.4716 |
| 2011-01-29 | 0.4716 |
| 2011-01-28 | 0.4708 |
| 2011-01-27 | 0.4729 |
| 2011-01-26 | 0.4687 |
| 2011-01-25 | 0.4653 |
| 2011-01-24 | 0.4642 |
| 2011-01-23 | 0.4626 |
| 2011-01-22 | 0.4626 |
| 2011-01-21 | 0.465 |
| 2011-01-20 | 0.4609 |
| 2011-01-19 | 0.4614 |
| 2011-01-18 | 0.4588 |
| 2011-01-17 | 0.4553 |
| 2011-01-16 | 0.4569 |
| 2011-01-15 | 0.4569 |
| 2011-01-14 | 0.4577 |
| 2011-01-13 | 0.4599 |
| 2011-01-12 | 0.4518 |
| 2011-01-11 | 0.4472 |
| 2011-01-10 | 0.4472 |
| 2011-01-09 | 0.4442 |
| 2011-01-08 | 0.4473 |
| 2011-01-07 | 0.4441 |
| 2011-01-06 | 0.4491 |
| 2011-01-05 | 0.4514 |
| 2011-01-04 | 0.4559 |
| 2011-01-03 | 0.457 |
| 2011-01-02 | 0.457 |
| 2011-01-01 | 0.457 |
| 2010-12-31 | 0.4592 |
| 2010-12-30 | 0.4553 |
| 2010-12-29 | 0.4534 |
| 2010-12-28 | 0.4524 |
| 2010-12-27 | 0.4535 |
| 2010-12-26 | 0.4536 |
| 2010-12-25 | 0.4535 |
| 2010-12-24 | 0.4546 |
| 2010-12-23 | 0.4552 |
| 2010-12-22 | 0.4582 |
| 2010-12-21 | 0.4565 |
| 2010-12-20 | 0.459 |
| 2010-12-19 | 0.4595 |
| 2010-12-18 | 0.4595 |
| 2010-12-17 | 0.4592 |
| 2010-12-16 | 0.4589 |
| 2010-12-15 | 0.4558 |
| 2010-12-14 | 0.4568 |
| 2010-12-13 | 0.4598 |
| 2010-12-12 | 0.4549 |
| 2010-12-11 | 0.4549 |
| 2010-12-10 | 0.4543 |
| 2010-12-09 | 0.4569 |
| 2010-12-08 | 0.4567 |
| 2010-12-07 | 0.4578 |
| 2010-12-06 | 0.4593 |
| 2010-12-05 | 0.4582 |
| 2010-12-04 | 0.4582 |
| 2010-12-03 | 0.4614 |
| 2010-12-02 | 0.4553 |
| 2010-12-01 | 0.4527 |
| 2010-11-30 | 0.4487 |
| 2010-11-29 | 0.4461 |
| 2010-11-28 | 0.4501 |
| 2010-11-27 | 0.4501 |
| 2010-11-26 | 0.4498 |
| 2010-11-25 | 0.4521 |
| 2010-11-24 | 0.4464 |
| 2010-11-23 | 0.447 |
| 2010-11-22 | 0.4509 |
| 2010-11-21 | 0.4545 |
| 2010-11-20 | 0.4545 |
| 2010-11-19 | 0.455 |
| 2010-11-18 | 0.4546 |
| 2010-11-17 | 0.4512 |
| 2010-11-16 | 0.4519 |
| 2010-11-15 | 0.4535 |
| 2010-11-14 | 0.4552 |
| 2010-11-13 | 0.4558 |
| 2010-11-12 | 0.4554 |
| 2010-11-11 | 0.4551 |
| 2010-11-10 | 0.4578 |
| 2010-11-09 | 0.4582 |
| 2010-11-08 | 0.4638 |
| 2010-11-07 | 0.4672 |
| 2010-11-06 | 0.4672 |
| 2010-11-05 | 0.4665 |
| 2010-11-04 | 0.4721 |
| 2010-11-03 | 0.4673 |
| 2010-11-02 | 0.4666 |
| 2010-11-01 | 0.4646 |
| 2010-10-31 | 0.462 |
| 2010-10-30 | 0.4619 |
| 2010-10-29 | 0.4626 |
| 2010-10-28 | 0.4641 |
| 2010-10-27 | 0.4591 |
| 2010-10-26 | 0.4674 |
| 2010-10-25 | 0.4686 |
| 2010-10-24 | 0.4692 |
| 2010-10-23 | 0.4692 |
| 2010-10-22 | 0.468 |
| 2010-10-21 | 0.4667 |
| 2010-10-20 | 0.4663 |
| 2010-10-19 | 0.4617 |
| 2010-10-18 | 0.4671 |
| 2010-10-17 | 0.4688 |
| 2010-10-16 | 0.4696 |
| 2010-10-15 | 0.4668 |
| 2010-10-14 | 0.4692 |
| 2010-10-13 | 0.4665 |
| 2010-10-12 | 0.4669 |
| 2010-10-11 | 0.4642 |
| 2010-10-10 | 0.4652 |
| 2010-10-09 | 0.4652 |
| 2010-10-08 | 0.4683 |
| 2010-10-07 | 0.4605 |
| 2010-10-06 | 0.4639 |
| 2010-10-05 | 0.4612 |
| 2010-10-04 | 0.4573 |
| 2010-10-03 | 0.4595 |
| 2010-10-02 | 0.4595 |
| 2010-10-01 | 0.4633 |
| 2010-09-30 | 0.4602 |
| 2010-09-29 | 0.457 |
| 2010-09-28 | 0.4557 |
| 2010-09-27 | 0.4513 |
| 2010-09-26 | 0.4482 |
| 2010-09-25 | 0.4482 |
| 2010-09-24 | 0.4534 |
| 2010-09-23 | 0.4506 |
| 2010-09-22 | 0.4533 |
| 2010-09-21 | 0.4483 |
| 2010-09-20 | 0.4389 |
| 2010-09-19 | 0.4387 |
| 2010-09-18 | 0.4387 |
| 2010-09-17 | 0.4394 |
| 2010-09-16 | 0.4426 |
| 2010-09-15 | 0.4402 |
| 2010-09-14 | 0.4389 |
| 2010-09-13 | 0.4345 |
| 2010-09-12 | 0.4289 |
| 2010-09-11 | 0.4289 |
| 2010-09-10 | 0.4262 |
| 2010-09-09 | 0.4262 |
| 2010-09-08 | 0.4274 |
| 2010-09-07 | 0.3536 |
| 2010-09-06 | 0.4291 |
| 2010-09-05 | 0.4299 |
| 2010-09-04 | 0.4299 |
| 2010-09-03 | 0.4316 |
| 2010-09-02 | 0.4297 |
| 2010-09-01 | 0.4282 |
| 2010-08-31 | 0.4249 |
| 2010-08-30 | 0.4245 |
| 2010-08-29 | 0.4267 |
| 2010-08-28 | 0.4267 |
| 2010-08-27 | 0.4279 |
| 2010-08-26 | 0.421 |
| 2010-08-25 | 0.4209 |
| 2010-08-24 | 0.4196 |
| 2010-08-23 | 0.4181 |
| 2010-08-22 | 0.4215 |
| 2010-08-21 | 0.4215 |
| 2010-08-20 | 0.4214 |
| 2010-08-19 | 0.4256 |
| 2010-08-18 | 0.4281 |
| 2010-08-17 | 0.4279 |
| 2010-08-16 | 0.4288 |
| 2010-08-15 | 0.4268 |
| 2010-08-14 | 0.4268 |
| 2010-08-13 | 0.4255 |
| 2010-08-12 | 0.4324 |
| 2010-08-11 | 0.4299 |
| 2010-08-10 | 0.4411 |
| 2010-08-09 | 0.4424 |
| 2010-08-08 | 0.4421 |
| 2010-08-07 | 0.4421 |
| 2010-08-06 | 0.4458 |
| 2010-08-05 | 0.4436 |
| 2010-08-04 | 0.4455 |
| 2010-08-03 | 0.4464 |
| 2010-08-02 | 0.4441 |
| 2010-08-01 | 0.4393 |
| 2010-07-31 | 0.4393 |
| 2010-07-30 | 0.4407 |
| 2010-07-29 | 0.4406 |
| 2010-07-28 | 0.4392 |
| 2010-07-27 | 0.4376 |
| 2010-07-26 | 0.4373 |
| 2010-07-25 | 0.4368 |
| 2010-07-24 | 0.4368 |
| 2010-07-23 | 0.4369 |
| 2010-07-22 | 0.4377 |
| 2010-07-21 | 0.4339 |
| 2010-07-20 | 0.4363 |
| 2010-07-19 | 0.4382 |
| 2010-07-18 | 0.4395 |
| 2010-07-17 | 0.4395 |
| 2010-07-16 | 0.437 |
| 2010-07-15 | 0.438 |
| 2010-07-14 | 0.4319 |
| 2010-07-13 | 0.4235 |
| 2010-07-12 | 0.4202 |
| 2010-07-11 | 0.4207 |
| 2010-07-10 | 0.4207 |
| 2010-07-09 | 0.42 |
| 2010-07-08 | 0.4222 |
| 2010-07-07 | 0.4225 |
| 2010-07-06 | 0.4201 |
| 2010-07-05 | 0.4213 |
| 2010-07-04 | 0.4236 |
| 2010-07-03 | 0.4171 |
| 2010-07-02 | 0.4256 |
| 2010-07-01 | 0.4246 |
| 2010-06-30 | 0.4167 |
| 2010-06-29 | 0.4159 |
| 2010-06-28 | 0.4135 |
| 2010-06-27 | 0.4178 |
| 2010-06-26 | 0.4178 |
| 2010-06-25 | 0.4204 |
| 2010-06-24 | 0.4174 |
| 2010-06-23 | 0.4156 |
| 2010-06-22 | 0.4116 |
| 2010-06-21 | 0.4112 |
| 2010-06-20 | 0.4207 |
| 2010-06-19 | 0.4207 |
| 2010-06-18 | 0.4205 |
| 2010-06-17 | 0.4208 |
| 2010-06-16 | 0.4164 |
| 2010-06-15 | 0.4183 |
| 2010-06-14 | 0.4155 |
| 2010-06-13 | 0.4156 |
| 2010-06-12 | 0.4156 |
| 2010-06-11 | 0.4154 |
| 2010-06-10 | 0.4176 |
| 2010-06-09 | 0.4121 |
| 2010-06-08 | 0.4115 |
| 2010-06-07 | 0.4124 |
| 2010-06-06 | 0.4137 |
| 2010-06-05 | 0.4137 |
| 2010-06-04 | 0.4103 |
| 2010-06-03 | 0.4193 |
| 2010-06-02 | 0.4204 |
| 2010-06-01 | 0.4205 |
| 2010-05-31 | 0.4172 |
| 2010-05-30 | 0.4223 |
| 2010-05-29 | 0.4223 |
| 2010-05-28 | 0.4184 |
| 2010-05-27 | 0.4194 |
| 2010-05-26 | 0.4169 |
| 2010-05-25 | 0.4221 |
| 2010-05-24 | 0.4181 |
| 2010-05-23 | 0.4222 |
| 2010-05-22 | 0.4222 |
| 2010-05-21 | 0.4243 |
| 2010-05-20 | 0.42 |
| 2010-05-19 | 0.4215 |
| 2010-05-18 | 0.4104 |
| 2010-05-17 | 0.4161 |
| 2010-05-16 | 0.4165 |
| 2010-05-15 | 0.4165 |
| 2010-05-14 | 0.4123 |
| 2010-05-13 | 0.4194 |
| 2010-05-12 | 0.4228 |
| 2010-05-11 | 0.42 |
| 2010-05-10 | 0.4208 |
| 2010-05-09 | 0.4275 |
| 2010-05-08 | 0.4275 |
| 2010-05-07 | 0.4272 |
| 2010-05-06 | 0.4256 |
| 2010-05-05 | 0.4297 |
| 2010-05-04 | 0.4349 |
| 2010-05-03 | 0.4405 |
| 2010-05-02 | 0.4407 |
| 2010-05-01 | 0.4407 |
| 2010-04-30 | 0.4404 |
| 2010-04-29 | 0.4389 |
| 2010-04-28 | 0.4401 |
| 2010-04-27 | 0.4385 |
| 2010-04-26 | 0.445 |
| 2010-04-25 | 0.4425 |
| 2010-04-24 | 0.4425 |
| 2010-04-23 | 0.4449 |
| 2010-04-22 | 0.4414 |
| 2010-04-21 | 0.4478 |
| 2010-04-20 | 0.4467 |
| 2010-04-19 | 0.4484 |
| 2010-04-18 | 0.4457 |
| 2010-04-17 | 0.4457 |
| 2010-04-16 | 0.445 |
| 2010-04-15 | 0.4469 |
| 2010-04-14 | 0.4481 |
| 2010-04-13 | 0.4494 |
| 2010-04-12 | 0.4475 |
| 2010-04-11 | 0.4404 |
| 2010-04-10 | 0.4404 |
| 2010-04-09 | 0.4435 |
| 2010-04-08 | 0.442 |
| 2010-04-07 | 0.4428 |
| 2010-04-06 | 0.4449 |
| 2010-04-05 | 0.4481 |
| 2010-04-04 | 0.4511 |
| 2010-04-03 | 0.4511 |
| 2010-04-02 | 0.4508 |
| 2010-04-01 | 0.4529 |
| 2010-03-31 | 0.4537 |
| 2010-03-30 | 0.4487 |
| 2010-03-29 | 0.4505 |
| 2010-03-28 | 0.4548 |
| 2010-03-27 | 0.4548 |
| 2010-03-26 | 0.4567 |
| 2010-03-25 | 0.4566 |
| 2010-03-24 | 0.4576 |
| 2010-03-23 | 0.4601 |
| 2010-03-22 | 0.4623 |
| 2010-03-21 | 0.4624 |
| 2010-03-20 | 0.4624 |
| 2010-03-19 | 0.4626 |
| 2010-03-18 | 0.4636 |
| 2010-03-17 | 0.4645 |
| 2010-03-16 | 0.4691 |
| 2010-03-15 | 0.4678 |
| 2010-03-14 | 0.4679 |
| 2010-03-13 | 0.4679 |
| 2010-03-12 | 0.4686 |
| 2010-03-11 | 0.4661 |
| 2010-03-10 | 0.4658 |
| 2010-03-09 | 0.4671 |
| 2010-03-08 | 0.4691 |
| 2010-03-07 | 0.4702 |
| 2010-03-06 | 0.4702 |
| 2010-03-05 | 0.4709 |
| 2010-03-04 | 0.469 |
| 2010-03-03 | 0.4711 |
| 2010-03-02 | 0.4731 |
| 2010-03-01 | 0.471 |
| 2010-02-28 | 0.4748 |
| 2010-02-27 | 0.4748 |
| 2010-02-26 | 0.4764 |
| 2010-02-25 | 0.4727 |
| 2010-02-24 | 0.4711 |
| 2010-02-23 | 0.4708 |
| 2010-02-22 | 0.4721 |
| 2010-02-21 | 0.4687 |
| 2010-02-20 | 0.4687 |
| 2010-02-19 | 0.4705 |
| 2010-02-18 | 0.4681 |
| 2010-02-17 | 0.4697 |
| 2010-02-16 | 0.4771 |
| 2010-02-15 | 0.4715 |
| 2010-02-14 | 0.4682 |
| 2010-02-13 | 0.4682 |
| 2010-02-12 | 0.4712 |
| 2010-02-11 | 0.4712 |
| 2010-02-10 | 0.471 |
| 2010-02-09 | 0.4667 |
| 2010-02-08 | 0.4637 |
| 2010-02-07 | 0.4604 |
| 2010-02-06 | 0.4604 |
| 2010-02-05 | 0.4603 |
| 2010-02-04 | 0.4636 |
| 2010-02-03 | 0.468 |
| 2010-02-02 | 0.4725 |
| 2010-02-01 | 0.4694 |
| 2010-01-31 | 0.4653 |
| 2010-01-30 | 0.4653 |
| 2010-01-29 | 0.4618 |
| 2010-01-28 | 0.4667 |
| 2010-01-27 | 0.4699 |
| 2010-01-26 | 0.4684 |
| 2010-01-25 | 0.4712 |
| 2010-01-24 | 0.4703 |
| 2010-01-23 | 0.4703 |
| 2010-01-22 | 0.4706 |
| 2010-01-21 | 0.4684 |
| 2010-01-20 | 0.4694 |
| 2010-01-19 | 0.4707 |
| 2010-01-18 | 0.4751 |
| 2010-01-17 | 0.4733 |
| 2010-01-16 | 0.4733 |
| 2010-01-15 | 0.4739 |
| 2010-01-14 | 0.4763 |
| 2010-01-13 | 0.4758 |
| 2010-01-12 | 0.4736 |
| 2010-01-11 | 0.4742 |
| 2010-01-10 | 0.4714 |
| 2010-01-09 | 0.4714 |
| 2010-01-08 | 0.4735 |
| 2010-01-07 | 0.4729 |
| 2010-01-06 | 0.4764 |
| 2010-01-05 | 0.4771 |
| 2010-01-04 | 0.4794 |
| 2010-01-03 | 0.4811 |
| 2010-01-02 | 0.4811 |
| 2010-01-01 | 0.4787 |
| 2009-12-31 | 0.4787 |
| 2009-12-30 | 0.4744 |
| 2009-12-29 | 0.4782 |
| 2009-12-28 | 0.4745 |
| 2009-12-27 | 0.4712 |
| 2009-12-26 | 0.4712 |
| 2009-12-25 | 0.4719 |
| 2009-12-24 | 0.4718 |
| 2009-12-23 | 0.4714 |
| 2009-12-22 | 0.4691 |
| 2009-12-21 | 0.4701 |
| 2009-12-20 | 0.4712 |
| 2009-12-19 | 0.4712 |
| 2009-12-18 | 0.4712 |
| 2009-12-17 | 0.4726 |
| 2009-12-16 | 0.4773 |
| 2009-12-15 | 0.4746 |
| 2009-12-14 | 0.4795 |
| 2009-12-13 | 0.4801 |
| 2009-12-12 | 0.4801 |
| 2009-12-11 | 0.4755 |
| 2009-12-10 | 0.4805 |
| 2009-12-09 | 0.4773 |
| 2009-12-08 | 0.4773 |
| 2009-12-07 | 0.4834 |
| 2009-12-06 | 0.4911 |
| 2009-12-05 | 0.4911 |
| 2009-12-04 | 0.4843 |
| 2009-12-03 | 0.493 |
| 2009-12-02 | 0.4916 |
| 2009-12-01 | 0.4897 |
| 2009-11-30 | 0.4886 |
| 2009-11-29 | 0.4849 |
| 2009-11-28 | 0.4849 |
| 2009-11-27 | 0.4873 |
| 2009-11-26 | 0.487 |
| 2009-11-25 | 0.4896 |
| 2009-11-24 | 0.4906 |
| 2009-11-23 | 0.4908 |
| 2009-11-22 | 0.4844 |
| 2009-11-21 | 0.4844 |
| 2009-11-20 | 0.4864 |
| 2009-11-19 | 0.49 |
| 2009-11-18 | 0.4933 |
| 2009-11-17 | 0.49 |
| 2009-11-16 | 0.4948 |
| 2009-11-15 | 0.4902 |
| 2009-11-14 | 0.4902 |
| 2009-11-13 | 0.4917 |
| 2009-11-12 | 0.4899 |
| 2009-11-11 | 0.4951 |
| 2009-11-10 | 0.4934 |
| 2009-11-09 | 0.4924 |
| 2009-11-08 | 0.4867 |
| 2009-11-07 | 0.4867 |
| 2009-11-06 | 0.4864 |
| 2009-11-05 | 0.4876 |
| 2009-11-04 | 0.4861 |
| 2009-11-03 | 0.4827 |
| 2009-11-02 | 0.4852 |
| 2009-11-01 | 0.4863 |
| 2009-10-31 | 0.4863 |
| 2009-10-30 | 0.4841 |
| 2009-10-29 | 0.4903 |
| 2009-10-28 | 0.4848 |
| 2009-10-27 | 0.4944 |
| 2009-10-26 | 0.4945 |
| 2009-10-25 | 0.4964 |
| 2009-10-24 | 0.4964 |
| 2009-10-23 | 0.4958 |
| 2009-10-22 | 0.4941 |
| 2009-10-21 | 0.4896 |
| 2009-10-20 | 0.485 |
| 2009-10-19 | 0.4853 |
| 2009-10-18 | 0.4825 |
| 2009-10-17 | 0.4825 |
| 2009-10-16 | 0.4839 |
| 2009-10-15 | 0.4867 |
| 2009-10-14 | 0.4876 |
| 2009-10-13 | 0.4863 |
| 2009-10-12 | 0.4868 |
| 2009-10-11 | 0.4877 |
| 2009-10-10 | 0.4877 |
| 2009-10-09 | 0.4872 |
| 2009-10-08 | 0.4842 |
| 2009-10-07 | 0.4847 |
| 2009-10-06 | 0.4924 |
| 2009-10-05 | 0.4923 |
| 2009-10-04 | 0.4935 |
| 2009-10-03 | 0.4935 |
| 2009-10-02 | 0.4949 |
| 2009-10-01 | 0.4948 |
| 2009-09-30 | 0.4958 |
| 2009-09-29 | 0.4974 |
| 2009-09-28 | 0.497 |
| 2009-09-27 | 0.5015 |
| 2009-09-26 | 0.5015 |
| 2009-09-25 | 0.5026 |
| 2009-09-24 | 0.5043 |
| 2009-09-23 | 0.5077 |
| 2009-09-22 | 0.5079 |
| 2009-09-21 | 0.5053 |
| 2009-09-20 | 0.506 |
| 2009-09-19 | 0.506 |
| 2009-09-18 | 0.5048 |
| 2009-09-17 | 0.504 |
| 2009-09-16 | 0.5037 |
| 2009-09-15 | 0.4995 |
| 2009-09-14 | 0.4997 |
| 2009-09-13 | 0.4991 |
| 2009-09-12 | 0.4991 |
| 2009-09-11 | 0.4983 |
| 2009-09-10 | 0.4975 |
| 2009-09-09 | 0.4957 |
| 2009-09-08 | 0.4982 |
| 2009-09-07 | 0.4949 |
| 2009-09-06 | 0.4889 |
| 2009-09-05 | 0.4889 |
| 2009-09-04 | 0.4902 |
| 2009-09-03 | 0.4879 |
| 2009-09-02 | 0.4896 |
| 2009-09-01 | 0.4907 |
| 2009-08-31 | 0.4957 |
| 2009-08-30 | 0.4985 |
| 2009-08-29 | 0.4985 |
| 2009-08-28 | 0.4964 |
| 2009-08-27 | 0.4993 |
| 2009-08-26 | 0.4964 |
| 2009-08-25 | 0.4988 |
| 2009-08-24 | 0.4972 |
| 2009-08-23 | 0.4974 |
| 2009-08-22 | 0.4974 |
| 2009-08-21 | 0.4928 |
| 2009-08-20 | 0.491 |
| 2009-08-19 | 0.4931 |
| 2009-08-18 | 0.4889 |
| 2009-08-17 | 0.4855 |
| 2009-08-16 | 0.4937 |
| 2009-08-15 | 0.4937 |
| 2009-08-14 | 0.4934 |
| 2009-08-13 | 0.4927 |
| 2009-08-12 | 0.4887 |
| 2009-08-11 | 0.4814 |
| 2009-08-10 | 0.4854 |
| 2009-08-09 | 0.4879 |
| 2009-08-08 | 0.4879 |
| 2009-08-07 | 0.4883 |
| 2009-08-06 | 0.4883 |
| 2009-08-05 | 0.4908 |
| 2009-08-04 | 0.4878 |
| 2009-08-03 | 0.4886 |
| 2009-08-02 | 0.4818 |
| 2009-08-01 | 0.4818 |
| 2009-07-31 | 0.4858 |
| 2009-07-30 | 0.4755 |
| 2009-07-29 | 0.4687 |
| 2009-07-28 | 0.4705 |
| 2009-07-27 | 0.4764 |
| 2009-07-26 | 0.4737 |
| 2009-07-25 | 0.4737 |
| 2009-07-24 | 0.4733 |
| 2009-07-23 | 0.4557 |
| 2009-07-22 | 0.4582 |
| 2009-07-21 | 0.4576 |
| 2009-07-20 | 0.4563 |
| 2009-07-19 | 0.4582 |
| 2009-07-18 | 0.4582 |
| 2009-07-17 | 0.4565 |
| 2009-07-16 | 0.4567 |
| 2009-07-15 | 0.4584 |
| 2009-07-14 | 0.4568 |
| 2009-07-13 | 0.4552 |
| 2009-07-12 | 0.452 |
| 2009-07-11 | 0.452 |
| 2009-07-10 | 0.4533 |
| 2009-07-09 | 0.4534 |
| 2009-07-08 | 0.4475 |
| 2009-07-07 | 0.4522 |
| 2009-07-06 | 0.4534 |
| 2009-07-05 | 0.4527 |
| 2009-07-04 | 0.4527 |
| 2009-07-03 | 0.4513 |
| 2009-07-02 | 0.4576 |
| 2009-07-01 | 0.4634 |
| 2009-06-30 | 0.4565 |
| 2009-06-29 | 0.4589 |
| 2009-06-28 | 0.4543 |
| 2009-06-27 | 0.4543 |
| 2009-06-26 | 0.4533 |
| 2009-06-25 | 0.4472 |
| 2009-06-24 | 0.452 |
| 2009-06-23 | 0.4499 |
| 2009-06-22 | 0.4439 |
| 2009-06-21 | 0.449 |
| 2009-06-20 | 0.449 |
| 2009-06-19 | 0.4493 |
| 2009-06-18 | 0.4514 |