Swedish Krona<=>Denar. Historical prices. Updated daily
| date | SEK/MKD |
|---|---|
| 2013-05-19 | 7.1417 |
| 2013-05-18 | 7.1417 |
| 2013-05-17 | 7.0882 |
| 2013-05-16 | 7.0479 |
| 2013-05-15 | 7.0418 |
| 2013-05-14 | 7.0485 |
| 2013-05-13 | 7.1155 |
| 2013-05-12 | 7.1437 |
| 2013-05-11 | 7.1437 |
| 2013-05-10 | 7.0795 |
| 2013-05-09 | 7.1184 |
| 2013-05-08 | 7.1815 |
| 2013-05-07 | 7.1431 |
| 2013-05-06 | 7.1269 |
| 2013-05-05 | 7.2428 |
| 2013-05-04 | 7.2428 |
| 2013-05-03 | 7.1852 |
| 2013-05-02 | 7.1503 |
| 2013-05-01 | 7.2251 |
| 2013-04-30 | 7.2035 |
| 2013-04-29 | 7.1509 |
| 2013-04-28 | 7.1738 |
| 2013-04-27 | 7.1738 |
| 2013-04-26 | 7.1118 |
| 2013-04-25 | 7.0716 |
| 2013-04-24 | 7.0694 |
| 2013-04-23 | 7.0318 |
| 2013-04-22 | 7.1567 |
| 2013-04-21 | 7.1886 |
| 2013-04-20 | 7.1886 |
| 2013-04-19 | 7.1229 |
| 2013-04-18 | 7.1417 |
| 2013-04-17 | 7.1516 |
| 2013-04-16 | 7.3372 |
| 2013-04-15 | 7.271 |
| 2013-04-14 | 7.3958 |
| 2013-04-13 | 7.3958 |
| 2013-04-12 | 7.4056 |
| 2013-04-11 | 7.4411 |
| 2013-04-10 | 7.3712 |
| 2013-04-09 | 7.3873 |
| 2013-04-08 | 7.3572 |
| 2013-04-07 | 7.3842 |
| 2013-04-06 | 7.3842 |
| 2013-04-05 | 7.4111 |
| 2013-04-04 | 7.3204 |
| 2013-04-03 | 7.3286 |
| 2013-04-02 | 7.3623 |
| 2013-04-01 | 7.3435 |
| 2013-03-31 | 7.3481 |
| 2013-03-30 | 7.3481 |
| 2013-03-29 | 7.2863 |
| 2013-03-28 | 7.2888 |
| 2013-03-27 | 7.2867 |
| 2013-03-26 | 7.3257 |
| 2013-03-25 | 7.2784 |
| 2013-03-24 | 7.3371 |
| 2013-03-23 | 7.3371 |
| 2013-03-22 | 7.2762 |
| 2013-03-21 | 7.2871 |
| 2013-03-20 | 7.2832 |
| 2013-03-19 | 7.2798 |
| 2013-03-18 | 7.2632 |
| 2013-03-17 | 7.3752 |
| 2013-03-16 | 7.3752 |
| 2013-03-15 | 7.3258 |
| 2013-03-14 | 7.285 |
| 2013-03-13 | 7.2956 |
| 2013-03-12 | 7.3801 |
| 2013-03-11 | 7.3402 |
| 2013-03-10 | 7.3899 |
| 2013-03-09 | 7.3899 |
| 2013-03-08 | 7.3368 |
| 2013-03-07 | 7.4321 |
| 2013-03-06 | 7.2357 |
| 2013-03-05 | 7.2785 |
| 2013-03-04 | 7.2432 |
| 2013-03-03 | 7.2727 |
| 2013-03-02 | 7.2727 |
| 2013-03-01 | 7.2166 |
| 2013-02-28 | 7.187 |
| 2013-02-27 | 7.2554 |
| 2013-02-26 | 7.2548 |
| 2013-02-25 | 7.2311 |
| 2013-02-24 | 7.3359 |
| 2013-02-23 | 7.3359 |
| 2013-02-22 | 7.2929 |
| 2013-02-21 | 7.2894 |
| 2013-02-20 | 7.3814 |
| 2013-02-19 | 7.4309 |
| 2013-02-18 | 7.3798 |
| 2013-02-17 | 7.4507 |
| 2013-02-16 | 7.4507 |
| 2013-02-15 | 7.4183 |
| 2013-02-14 | 7.4162 |
| 2013-02-13 | 7.4451 |
| 2013-02-12 | 7.363 |
| 2013-02-11 | 7.3261 |
| 2013-02-10 | 7.3048 |
| 2013-02-09 | 7.3048 |
| 2013-02-08 | 7.2644 |
| 2013-02-07 | 7.297 |
| 2013-02-06 | 7.3644 |
| 2013-02-05 | 7.406 |
| 2013-02-04 | 7.4009 |
| 2013-02-03 | 7.4632 |
| 2013-02-02 | 7.4632 |
| 2013-02-01 | 7.423 |
| 2013-01-31 | 7.3618 |
| 2013-01-30 | 7.3729 |
| 2013-01-29 | 7.3482 |
| 2013-01-28 | 7.291 |
| 2013-01-27 | 7.2894 |
| 2013-01-26 | 7.2894 |
| 2013-01-25 | 7.2539 |
| 2013-01-24 | 7.2131 |
| 2013-01-23 | 7.1799 |
| 2013-01-22 | 7.1945 |
| 2013-01-21 | 7.1775 |
| 2013-01-20 | 7.2311 |
| 2013-01-19 | 7.2311 |
| 2013-01-18 | 7.1903 |
| 2013-01-17 | 7.2152 |
| 2013-01-16 | 7.2042 |
| 2013-01-15 | 7.2027 |
| 2013-01-14 | 7.2621 |
| 2013-01-13 | 7.282 |
| 2013-01-12 | 7.282 |
| 2013-01-11 | 7.2404 |
| 2013-01-10 | 7.2138 |
| 2013-01-09 | 7.1477 |
| 2013-01-08 | 7.1636 |
| 2013-01-07 | 7.2308 |
| 2013-01-06 | 7.218 |
| 2013-01-05 | 7.218 |
| 2013-01-04 | 7.1811 |
| 2013-01-03 | 7.1775 |
| 2013-01-02 | 7.2363 |
| 2013-01-01 | 7.2289 |
| 2012-12-31 | 7.2043 |
| 2012-12-30 | 7.2449 |
| 2012-12-29 | 7.2449 |
| 2012-12-28 | 7.2037 |
| 2012-12-27 | 7.226 |
| 2012-12-26 | 7.2149 |
| 2012-12-25 | 7.2132 |
| 2012-12-24 | 7.1672 |
| 2012-12-23 | 7.2056 |
| 2012-12-22 | 7.2056 |
| 2012-12-21 | 7.1699 |
| 2012-12-20 | 7.2167 |
| 2012-12-19 | 7.1567 |
| 2012-12-18 | 7.1116 |
| 2012-12-17 | 7.0529 |
| 2012-12-16 | 7.0712 |
| 2012-12-15 | 7.0712 |
| 2012-12-14 | 7.0329 |
| 2012-12-13 | 7.031 |
| 2012-12-12 | 7.0551 |
| 2012-12-11 | 7.0664 |
| 2012-12-10 | 7.018 |
| 2012-12-09 | 7.0687 |
| 2012-12-08 | 7.0687 |
| 2012-12-07 | 7.0385 |
| 2012-12-06 | 7.0778 |
| 2012-12-05 | 7.1353 |
| 2012-12-04 | 7.1389 |
| 2012-12-03 | 7.1007 |
| 2012-12-02 | 7.111 |
| 2012-12-01 | 7.1121 |
| 2012-11-30 | 7.0702 |
| 2012-11-29 | 7.089 |
| 2012-11-28 | 7.1056 |
| 2012-11-27 | 7.0627 |
| 2012-11-26 | 7.1805 |
| 2012-11-25 | 7.2034 |
| 2012-11-24 | 7.2034 |
| 2012-11-23 | 7.1655 |
| 2012-11-22 | 7.1237 |
| 2012-11-21 | 7.0897 |
| 2012-11-20 | 7.0443 |
| 2012-11-19 | 7.0656 |
| 2012-11-18 | 7.0518 |
| 2012-11-17 | 7.0518 |
| 2012-11-16 | 7.0175 |
| 2012-11-15 | 7.0429 |
| 2012-11-14 | 7.0213 |
| 2012-11-13 | 7.02 |
| 2012-11-12 | 7.0488 |
| 2012-11-11 | 7.1032 |
| 2012-11-10 | 7.1032 |
| 2012-11-09 | 7.0617 |
| 2012-11-08 | 7.1333 |
| 2012-11-07 | 7.1207 |
| 2012-11-06 | 7.1262 |
| 2012-11-05 | 7.1181 |
| 2012-11-04 | 7.131 |
| 2012-11-03 | 7.131 |
| 2012-11-02 | 7.0394 |
| 2012-11-01 | 7.0854 |
| 2012-10-31 | 7.1118 |
| 2012-10-30 | 7.1108 |
| 2012-10-29 | 7.0859 |
| 2012-10-28 | 7.0929 |
| 2012-10-27 | 7.0929 |
| 2012-10-26 | 7.0619 |
| 2012-10-25 | 7.0403 |
| 2012-10-24 | 7.0721 |
| 2012-10-23 | 7.0572 |
| 2012-10-22 | 7.1233 |
| 2012-10-21 | 7.1901 |
| 2012-10-20 | 7.1901 |
| 2012-10-19 | 7.1529 |
| 2012-10-18 | 7.1726 |
| 2012-10-17 | 7.1385 |
| 2012-10-16 | 7.1411 |
| 2012-10-15 | 7.1436 |
| 2012-10-14 | 7.0936 |
| 2012-10-13 | 7.0936 |
| 2012-10-12 | 7.0596 |
| 2012-10-11 | 7.0795 |
| 2012-10-10 | 7.0773 |
| 2012-10-09 | 7.0908 |
| 2012-10-08 | 7.1643 |
| 2012-10-07 | 7.2387 |
| 2012-10-06 | 7.2387 |
| 2012-10-05 | 7.2081 |
| 2012-10-04 | 7.1861 |
| 2012-10-03 | 7.1115 |
| 2012-10-02 | 7.2015 |
| 2012-10-01 | 7.2148 |
| 2012-09-30 | 7.2826 |
| 2012-09-29 | 7.2826 |
| 2012-09-28 | 7.245 |
| 2012-09-27 | 7.2726 |
| 2012-09-26 | 7.1676 |
| 2012-09-25 | 7.1889 |
| 2012-09-24 | 7.1949 |
| 2012-09-23 | 7.2117 |
| 2012-09-22 | 7.2117 |
| 2012-09-21 | 7.1711 |
| 2012-09-20 | 7.2279 |
| 2012-09-19 | 7.2111 |
| 2012-09-18 | 7.4485 |
| 2012-09-17 | 7.4264 |
| 2012-09-16 | 7.5987 |
| 2012-09-15 | 7.5987 |
| 2012-09-14 | 7.454 |
| 2012-09-13 | 7.4233 |
| 2012-09-12 | 7.4384 |
| 2012-09-11 | 7.397 |
| 2012-09-10 | 7.3568 |
| 2012-09-09 | 7.4385 |
| 2012-09-08 | 7.4385 |
| 2012-09-07 | 7.4094 |
| 2012-09-06 | 7.2308 |
| 2012-09-05 | 7.2535 |
| 2012-09-04 | 7.2242 |
| 2012-09-03 | 7.3122 |
| 2012-09-02 | 7.3981 |
| 2012-09-01 | 7.3981 |
| 2012-08-31 | 7.3844 |
| 2012-08-30 | 7.3108 |
| 2012-08-29 | 7.3225 |
| 2012-08-28 | 7.3664 |
| 2012-08-27 | 7.3966 |
| 2012-08-26 | 7.59 |
| 2012-08-25 | 7.59 |
| 2012-08-24 | 7.5248 |
| 2012-08-23 | 7.5301 |
| 2012-08-22 | 7.5046 |
| 2012-08-21 | 7.4591 |
| 2012-08-20 | 7.4497 |
| 2012-08-19 | 7.4517 |
| 2012-08-18 | 7.4517 |
| 2012-08-17 | 7.4491 |
| 2012-08-16 | 7.4281 |
| 2012-08-15 | 7.4339 |
| 2012-08-14 | 7.4105 |
| 2012-08-13 | 7.3979 |
| 2012-08-12 | 7.4922 |
| 2012-08-11 | 7.4919 |
| 2012-08-10 | 7.4519 |
| 2012-08-09 | 7.4031 |
| 2012-08-08 | 7.3994 |
| 2012-08-07 | 7.3643 |
| 2012-08-06 | 7.3906 |
| 2012-08-05 | 7.4914 |
| 2012-08-04 | 7.4914 |
| 2012-08-03 | 7.4484 |
| 2012-08-02 | 7.3275 |
| 2012-08-01 | 7.3468 |
| 2012-07-31 | 7.379 |
| 2012-07-30 | 7.3859 |
| 2012-07-29 | 7.2615 |
| 2012-07-28 | 7.2615 |
| 2012-07-27 | 7.3134 |
| 2012-07-26 | 7.3528 |
| 2012-07-25 | 7.2445 |
| 2012-07-24 | 7.2702 |
| 2012-07-23 | 7.1705 |
| 2012-07-22 | 7.2039 |
| 2012-07-21 | 7.2039 |
| 2012-07-20 | 7.1616 |
| 2012-07-19 | 7.2162 |
| 2012-07-18 | 7.2074 |
| 2012-07-17 | 7.1855 |
| 2012-07-16 | 7.0955 |
| 2012-07-15 | 7.1584 |
| 2012-07-14 | 7.1584 |
| 2012-07-13 | 7.1068 |
| 2012-07-12 | 7.1142 |
| 2012-07-11 | 7.1443 |
| 2012-07-10 | 7.0062 |
| 2012-07-09 | 6.9826 |
| 2012-07-08 | 6.9572 |
| 2012-07-07 | 6.9572 |
| 2012-07-06 | 6.965 |
| 2012-07-05 | 7.0179 |
| 2012-07-04 | 7.0742 |
| 2012-07-03 | 7.0174 |
| 2012-07-02 | 7.0362 |
| 2012-07-01 | 7.1159 |
| 2012-06-30 | 7.1159 |
| 2012-06-29 | 7.0783 |
| 2012-06-28 | 6.9603 |
| 2012-06-27 | 6.9859 |
| 2012-06-26 | 6.9678 |
| 2012-06-25 | 6.9623 |
| 2012-06-24 | 6.9444 |
| 2012-06-23 | 6.9167 |
| 2012-06-22 | 6.9123 |
| 2012-06-21 | 6.9089 |
| 2012-06-20 | 6.9868 |
| 2012-06-19 | 6.9833 |
| 2012-06-18 | 6.9309 |
| 2012-06-17 | 6.9881 |
| 2012-06-16 | 6.9881 |
| 2012-06-15 | 6.9796 |
| 2012-06-14 | 6.9561 |
| 2012-06-13 | 6.9646 |
| 2012-06-12 | 6.95 |
| 2012-06-11 | 6.9283 |
| 2012-06-10 | 6.8844 |
| 2012-06-09 | 6.8844 |
| 2012-06-08 | 6.9084 |
| 2012-06-07 | 6.9052 |
| 2012-06-06 | 6.8844 |
| 2012-06-05 | 6.7922 |
| 2012-06-04 | 6.7529 |
| 2012-06-03 | 6.7545 |
| 2012-06-02 | 6.7545 |
| 2012-06-01 | 6.6855 |
| 2012-05-31 | 6.6642 |
| 2012-05-30 | 6.6803 |
| 2012-05-29 | 6.7202 |
| 2012-05-28 | 6.7755 |
| 2012-05-27 | 6.8051 |
| 2012-05-26 | 6.8051 |
| 2012-05-25 | 6.7597 |
| 2012-05-24 | 6.7527 |
| 2012-05-23 | 6.7708 |
| 2012-05-22 | 6.7183 |
| 2012-05-21 | 6.7554 |
| 2012-05-20 | 6.7903 |
| 2012-05-19 | 6.7903 |
| 2012-05-18 | 6.6974 |
| 2012-05-17 | 6.6736 |
| 2012-05-16 | 6.722 |
| 2012-05-15 | 6.6573 |
| 2012-05-14 | 6.7866 |
| 2012-05-13 | 6.8483 |
| 2012-05-12 | 6.8483 |
| 2012-05-11 | 6.8016 |
| 2012-05-10 | 6.8289 |
| 2012-05-09 | 6.8929 |
| 2012-05-08 | 6.8569 |
| 2012-05-07 | 6.8999 |
| 2012-05-06 | 6.8828 |
| 2012-05-05 | 6.8828 |
| 2012-05-04 | 6.857 |
| 2012-05-03 | 6.8953 |
| 2012-05-02 | 6.8652 |
| 2012-05-01 | 6.8925 |
| 2012-04-30 | 6.8918 |
| 2012-04-29 | 6.9131 |
| 2012-04-28 | 6.9131 |
| 2012-04-27 | 6.8973 |
| 2012-04-26 | 6.902 |
| 2012-04-25 | 6.9424 |
| 2012-04-24 | 6.9225 |
| 2012-04-23 | 6.9199 |
| 2012-04-22 | 6.9826 |
| 2012-04-21 | 6.9826 |
| 2012-04-20 | 6.9788 |
| 2012-04-19 | 6.9608 |
| 2012-04-18 | 6.9578 |
| 2012-04-17 | 6.907 |
| 2012-04-16 | 6.906 |
| 2012-04-15 | 6.8817 |
| 2012-04-14 | 6.8817 |
| 2012-04-13 | 6.8786 |
| 2012-04-12 | 6.9217 |
| 2012-04-11 | 6.8994 |
| 2012-04-10 | 6.8846 |
| 2012-04-09 | 6.9605 |
| 2012-04-08 | 6.9646 |
| 2012-04-07 | 6.9648 |
| 2012-04-06 | 6.9256 |
| 2012-04-05 | 6.9249 |
| 2012-04-04 | 6.9819 |
| 2012-04-03 | 6.9425 |
| 2012-04-02 | 6.9583 |
| 2012-04-01 | 6.9519 |
| 2012-03-31 | 6.9519 |
| 2012-03-30 | 6.9972 |
| 2012-03-29 | 6.9326 |
| 2012-03-28 | 6.9213 |
| 2012-03-27 | 6.9169 |
| 2012-03-26 | 6.9169 |
| 2012-03-25 | 6.9181 |
| 2012-03-24 | 6.9181 |
| 2012-03-23 | 6.9149 |
| 2012-03-22 | 6.9171 |
| 2012-03-21 | 6.9327 |
| 2012-03-20 | 6.971 |
| 2012-03-19 | 6.9446 |
| 2012-03-18 | 6.9488 |
| 2012-03-17 | 6.902 |
| 2012-03-16 | 6.9162 |
| 2012-03-15 | 6.9229 |
| 2012-03-14 | 6.9229 |
| 2012-03-13 | 6.9209 |
| 2012-03-12 | 6.8927 |
| 2012-03-11 | 6.9063 |
| 2012-03-10 | 6.9063 |
| 2012-03-09 | 6.9277 |
| 2012-03-08 | 6.8576 |
| 2012-03-07 | 6.8838 |
| 2012-03-06 | 6.96 |
| 2012-03-05 | 6.9697 |
| 2012-03-04 | 6.9619 |
| 2012-03-03 | 6.9619 |
| 2012-03-02 | 6.9845 |
| 2012-03-01 | 6.9303 |
| 2012-02-29 | 6.9947 |
| 2012-02-28 | 6.9798 |
| 2012-02-27 | 6.9969 |
| 2012-02-26 | 6.9947 |
| 2012-02-25 | 6.9947 |
| 2012-02-24 | 7.026 |
| 2012-02-23 | 6.9917 |
| 2012-02-22 | 6.9724 |
| 2012-02-21 | 6.9817 |
| 2012-02-20 | 7.06 |
| 2012-02-19 | 7.0266 |
| 2012-02-18 | 7.0236 |
| 2012-02-17 | 7.0249 |
| 2012-02-16 | 6.9512 |
| 2012-02-15 | 7.0195 |
| 2012-02-14 | 6.9726 |
| 2012-02-13 | 7.0083 |
| 2012-02-12 | 7.0087 |
| 2012-02-11 | 7.0087 |
| 2012-02-10 | 6.9947 |
| 2012-02-09 | 7.0289 |
| 2012-02-08 | 7.0145 |
| 2012-02-07 | 7.0056 |
| 2012-02-06 | 6.9974 |
| 2012-02-05 | 6.9795 |
| 2012-02-04 | 6.9795 |
| 2012-02-03 | 6.9624 |
| 2012-02-02 | 6.9548 |
| 2012-02-01 | 6.86 |
| 2012-01-31 | 6.9945 |
| 2012-01-30 | 6.9403 |
| 2012-01-29 | 6.9194 |
| 2012-01-28 | 6.9194 |
| 2012-01-27 | 6.8963 |
| 2012-01-26 | 7.0605 |
| 2012-01-25 | 7.0278 |
| 2012-01-24 | 7.0011 |
| 2012-01-23 | 7.0752 |
| 2012-01-22 | 7.1017 |
| 2012-01-21 | 7.1017 |
| 2012-01-20 | 7.1206 |
| 2012-01-19 | 6.9983 |
| 2012-01-18 | 6.9983 |
| 2012-01-17 | 6.99 |
| 2012-01-16 | 6.9588 |
| 2012-01-15 | 7.0096 |
| 2012-01-14 | 7.0096 |
| 2012-01-13 | 6.959 |
| 2012-01-12 | 6.9691 |
| 2012-01-11 | 6.9531 |
| 2012-01-10 | 6.8933 |
| 2012-01-09 | 6.8343 |
| 2012-01-08 | 6.9274 |
| 2012-01-07 | 6.9274 |
| 2012-01-06 | 6.8667 |
| 2012-01-05 | 6.944 |
| 2012-01-04 | 6.9008 |
| 2012-01-03 | 6.9332 |
| 2012-01-02 | 6.9201 |
| 2012-01-01 | 6.8822 |
| 2011-12-31 | 6.8822 |
| 2011-12-30 | 6.9015 |
| 2011-12-29 | 6.8348 |
| 2011-12-28 | 6.8747 |
| 2011-12-27 | 6.8435 |
| 2011-12-26 | 6.857 |
| 2011-12-25 | 6.8872 |
| 2011-12-24 | 6.8872 |
| 2011-12-23 | 6.8841 |
| 2011-12-22 | 6.8499 |
| 2011-12-21 | 6.8555 |
| 2011-12-20 | 6.82 |
| 2011-12-19 | 6.7258 |
| 2011-12-18 | 6.7062 |
| 2011-12-17 | 6.7062 |
| 2011-12-16 | 6.7001 |
| 2011-12-15 | 6.6686 |
| 2011-12-14 | 6.6828 |
| 2011-12-13 | 6.7558 |
| 2011-12-12 | 6.8467 |
| 2011-12-11 | 6.7924 |
| 2011-12-10 | 6.7924 |
| 2011-12-09 | 6.7872 |
| 2011-12-08 | 6.8077 |
| 2011-12-07 | 6.8077 |
| 2011-12-06 | 6.7551 |
| 2011-12-05 | 6.7547 |
| 2011-12-04 | 6.7516 |
| 2011-12-03 | 6.7516 |
| 2011-12-02 | 6.7432 |
| 2011-12-01 | 6.8405 |
| 2011-11-30 | 6.7116 |
| 2011-11-29 | 6.595 |
| 2011-11-28 | 6.679 |
| 2011-11-27 | 6.766 |
| 2011-11-26 | 6.766 |
| 2011-11-25 | 6.6157 |
| 2011-11-24 | 6.5934 |
| 2011-11-23 | 6.6464 |
| 2011-11-22 | 6.7123 |
| 2011-11-21 | 6.7003 |
| 2011-11-20 | 6.6789 |
| 2011-11-19 | 6.6789 |
| 2011-11-18 | 6.7085 |
| 2011-11-17 | 6.6815 |
| 2011-11-16 | 6.7233 |
| 2011-11-15 | 6.7374 |
| 2011-11-14 | 6.8201 |
| 2011-11-13 | 6.7661 |
| 2011-11-12 | 6.7661 |
| 2011-11-11 | 6.7567 |
| 2011-11-10 | 6.7584 |
| 2011-11-09 | 6.8237 |
| 2011-11-08 | 6.8048 |
| 2011-11-07 | 6.8066 |
| 2011-11-06 | 6.5878 |
| 2011-11-05 | 6.5878 |
| 2011-11-04 | 6.5804 |
| 2011-11-03 | 6.524 |
| 2011-11-02 | 6.558 |
| 2011-11-01 | 6.6525 |
| 2011-10-31 | 6.7456 |
| 2011-10-30 | 6.8183 |
| 2011-10-29 | 6.8183 |
| 2011-10-28 | 6.868 |
| 2011-10-27 | 6.8164 |
| 2011-10-26 | 6.7465 |
| 2011-10-25 | 6.7636 |
| 2011-10-24 | 6.7429 |
| 2011-10-23 | 6.7465 |
| 2011-10-22 | 6.7465 |
| 2011-10-21 | 6.762 |
| 2011-10-20 | 6.7206 |
| 2011-10-19 | 6.7039 |
| 2011-10-18 | 6.6991 |
| 2011-10-17 | 6.7298 |
| 2011-10-16 | 6.658 |
| 2011-10-15 | 6.658 |
| 2011-10-14 | 6.7104 |
| 2011-10-13 | 6.7571 |
| 2011-10-12 | 6.7285 |
| 2011-10-11 | 6.794 |
| 2011-10-10 | 6.753 |
| 2011-10-09 | 6.7354 |
| 2011-10-08 | 6.7354 |
| 2011-10-07 | 6.7666 |
| 2011-10-06 | 6.7294 |
| 2011-10-05 | 6.7745 |
| 2011-10-04 | 6.507 |
| 2011-10-03 | 6.5692 |
| 2011-10-02 | 6.6166 |
| 2011-10-01 | 6.6166 |
| 2011-09-30 | 6.6844 |
| 2011-09-29 | 6.6696 |
| 2011-09-28 | 6.7252 |
| 2011-09-27 | 6.5712 |
| 2011-09-26 | 6.6796 |
| 2011-09-25 | 6.6796 |
| 2011-09-24 | 6.6796 |
| 2011-09-23 | 6.6854 |
| 2011-09-22 | 6.6397 |
| 2011-09-21 | 6.7756 |
| 2011-09-20 | 6.6538 |
| 2011-09-19 | 6.6718 |
| 2011-09-18 | 6.7181 |
| 2011-09-17 | 6.7181 |
| 2011-09-16 | 6.7001 |
| 2011-09-15 | 6.668 |
| 2011-09-14 | 6.6745 |
| 2011-09-13 | 6.5419 |
| 2011-09-12 | 6.6501 |
| 2011-09-11 | 6.8171 |
| 2011-09-10 | 6.8171 |
| 2011-09-09 | 6.8329 |
| 2011-09-08 | 6.8646 |
| 2011-09-07 | 6.7929 |
| 2011-09-06 | 6.7343 |
| 2011-09-05 | 6.7447 |
| 2011-09-04 | 6.7274 |
| 2011-09-03 | 6.7274 |
| 2011-09-02 | 6.7169 |
| 2011-09-01 | 6.6714 |
| 2011-08-31 | 6.6534 |
| 2011-08-30 | 6.7324 |
| 2011-08-29 | 6.7672 |
| 2011-08-28 | 6.7713 |
| 2011-08-27 | 6.7713 |
| 2011-08-26 | 6.7595 |
| 2011-08-25 | 6.7149 |
| 2011-08-24 | 6.7579 |
| 2011-08-23 | 6.7071 |
| 2011-08-22 | 6.6879 |
| 2011-08-21 | 6.6004 |
| 2011-08-20 | 6.62 |
| 2011-08-19 | 6.6462 |
| 2011-08-18 | 6.6866 |
| 2011-08-17 | 6.706 |
| 2011-08-16 | 6.706 |
| 2011-08-15 | 6.7056 |
| 2011-08-14 | 6.575 |
| 2011-08-13 | 6.575 |
| 2011-08-12 | 6.6367 |
| 2011-08-11 | 6.5455 |
| 2011-08-10 | 6.6919 |
| 2011-08-09 | 6.7396 |
| 2011-08-08 | 6.7374 |
| 2011-08-07 | 6.7073 |
| 2011-08-06 | 6.7073 |
| 2011-08-05 | 6.5967 |
| 2011-08-04 | 6.7688 |
| 2011-08-03 | 6.6674 |
| 2011-08-02 | 6.8145 |
| 2011-08-01 | 6.8516 |
| 2011-07-31 | 6.7479 |
| 2011-07-30 | 6.7674 |
| 2011-07-29 | 6.7953 |
| 2011-07-28 | 6.6268 |
| 2011-07-27 | 6.7854 |
| 2011-07-26 | 6.7602 |
| 2011-07-25 | 6.8385 |
| 2011-07-24 | 6.8302 |
| 2011-07-23 | 6.8302 |
| 2011-07-22 | 6.7879 |
| 2011-07-21 | 6.7527 |
| 2011-07-20 | 0.1497 |
| 2011-07-19 | 6.6625 |
| 2011-07-18 | 6.6642 |
| 2011-07-17 | 6.7048 |
| 2011-07-16 | 6.7048 |
| 2011-07-15 | 6.6664 |
| 2011-07-14 | 6.7167 |
| 2011-07-13 | 6.6942 |
| 2011-07-12 | 6.6643 |
| 2011-07-11 | 6.7004 |
| 2011-07-10 | 6.7415 |
| 2011-07-09 | 6.7415 |
| 2011-07-08 | 6.8187 |
| 2011-07-07 | 6.7752 |
| 2011-07-06 | 6.7676 |
| 2011-07-05 | 6.7526 |
| 2011-07-04 | 6.808 |
| 2011-07-03 | 6.7694 |
| 2011-07-02 | 6.7694 |
| 2011-07-01 | 6.6623 |
| 2011-06-30 | 6.7534 |
| 2011-06-29 | 6.6642 |
| 2011-06-28 | 6.6983 |
| 2011-06-27 | 6.6288 |
| 2011-06-26 | 6.6997 |
| 2011-06-25 | 6.6997 |
| 2011-06-24 | 6.7088 |
| 2011-06-23 | 6.6929 |
| 2011-06-22 | 6.7202 |
| 2011-06-21 | 6.7186 |
| 2011-06-20 | 6.7107 |
| 2011-06-19 | 6.706 |
| 2011-06-18 | 6.706 |
| 2011-06-17 | 6.7367 |
| 2011-06-16 | 6.6657 |
| 2011-06-15 | 6.7218 |
| 2011-06-14 | 6.6224 |
| 2011-06-13 | 6.6099 |
| 2011-06-12 | 6.6182 |
| 2011-06-11 | 6.6182 |
| 2011-06-10 | 6.7242 |
| 2011-06-09 | 6.7863 |
| 2011-06-08 | 6.82 |
| 2011-06-07 | 6.7849 |
| 2011-06-06 | 6.9638 |
| 2011-06-05 | 6.9749 |
| 2011-06-04 | 6.9749 |
| 2011-06-03 | 6.9066 |
| 2011-06-02 | 6.8014 |
| 2011-06-01 | 7.0235 |
| 2011-05-31 | 6.9631 |
| 2011-05-30 | 6.9558 |
| 2011-05-29 | 6.9457 |
| 2011-05-28 | 6.9457 |
| 2011-05-27 | 6.9122 |
| 2011-05-26 | 6.9588 |
| 2011-05-25 | 6.903 |
| 2011-05-24 | 6.9024 |
| 2011-05-23 | 6.8266 |
| 2011-05-22 | 6.8462 |
| 2011-05-21 | 6.8462 |
| 2011-05-20 | 6.8978 |
| 2011-05-19 | 6.8968 |
| 2011-05-18 | 6.8588 |
| 2011-05-17 | 6.8547 |
| 2011-05-16 | 6.7434 |
| 2011-05-15 | 6.7673 |
| 2011-05-14 | 6.7684 |
| 2011-05-13 | 6.8637 |
| 2011-05-12 | 6.8051 |
| 2011-05-11 | 6.8985 |
| 2011-05-10 | 6.8206 |
| 2011-05-09 | 6.6633 |
| 2011-05-08 | 6.6219 |
| 2011-05-07 | 6.6219 |
| 2011-05-06 | 6.7209 |
| 2011-05-05 | 6.7686 |
| 2011-05-04 | 6.8269 |
| 2011-05-03 | 6.8699 |
| 2011-05-02 | 6.8807 |
| 2011-05-01 | 6.8203 |
| 2011-04-30 | 6.8203 |
| 2011-04-29 | 6.8995 |
| 2011-04-28 | 6.9818 |
| 2011-04-27 | 6.9359 |
| 2011-04-26 | 6.8875 |
| 2011-04-25 | 6.909 |
| 2011-04-24 | 6.8999 |
| 2011-04-23 | 6.8984 |
| 2011-04-22 | 6.9268 |
| 2011-04-21 | 6.9523 |
| 2011-04-20 | 6.9419 |
| 2011-04-19 | 6.8181 |
| 2011-04-18 | 6.86 |
| 2011-04-17 | 6.8865 |
| 2011-04-16 | 6.8865 |
| 2011-04-15 | 6.8819 |
| 2011-04-14 | 6.7826 |
| 2011-04-13 | 6.7103 |
| 2011-04-12 | 6.7681 |
| 2011-04-11 | 6.8735 |
| 2011-04-10 | 6.8718 |
| 2011-04-09 | 6.872 |
| 2011-04-08 | 6.8392 |
| 2011-04-07 | 6.8232 |
| 2011-04-06 | 6.8768 |
| 2011-04-05 | 6.8221 |
| 2011-04-04 | 6.9276 |
| 2011-04-03 | 6.9397 |
| 2011-04-02 | 6.9397 |
| 2011-04-01 | 6.8162 |
| 2011-03-31 | 6.9439 |
| 2011-03-30 | 6.8964 |
| 2011-03-29 | 6.8436 |
| 2011-03-28 | 6.7885 |
| 2011-03-27 | 6.7947 |
| 2011-03-26 | 6.7948 |
| 2011-03-25 | 6.9003 |
| 2011-03-24 | 6.8739 |
| 2011-03-23 | 6.8333 |
| 2011-03-22 | 6.9151 |
| 2011-03-21 | 6.9776 |
| 2011-03-20 | 6.9241 |
| 2011-03-19 | 6.9241 |
| 2011-03-18 | 6.9069 |
| 2011-03-17 | 6.8837 |
| 2011-03-16 | 6.8944 |
| 2011-03-15 | 6.985 |
| 2011-03-14 | 6.9961 |
| 2011-03-13 | 6.9814 |
| 2011-03-12 | 6.9814 |
| 2011-03-11 | 6.9559 |
| 2011-03-10 | 6.9945 |
| 2011-03-09 | 6.9018 |
| 2011-03-08 | 6.9515 |
| 2011-03-07 | 6.9401 |
| 2011-03-06 | 6.9457 |
| 2011-03-05 | 6.9457 |
| 2011-03-04 | 6.9218 |
| 2011-03-03 | 7.0143 |
| 2011-03-02 | 6.9806 |
| 2011-03-01 | 7.0851 |
| 2011-02-28 | 6.9562 |
| 2011-02-27 | 6.9624 |
| 2011-02-26 | 6.9628 |
| 2011-02-25 | 7.0681 |
| 2011-02-24 | 7.0686 |
| 2011-02-23 | 7.0143 |
| 2011-02-22 | 6.9551 |
| 2011-02-21 | 7.0531 |
| 2011-02-20 | 7.0629 |
| 2011-02-19 | 7.0625 |
| 2011-02-18 | 7.0677 |
| 2011-02-17 | 7.0572 |
| 2011-02-16 | 7.0024 |
| 2011-02-15 | 7.0079 |
| 2011-02-14 | 6.9356 |
| 2011-02-13 | 6.9236 |
| 2011-02-12 | 6.9236 |
| 2011-02-11 | 6.8954 |
| 2011-02-10 | 6.9852 |
| 2011-02-09 | 6.9617 |
| 2011-02-08 | 7.0359 |
| 2011-02-07 | 6.9268 |
| 2011-02-06 | 6.8234 |
| 2011-02-05 | 6.8352 |
| 2011-02-04 | 6.8808 |
| 2011-02-03 | 6.9888 |
| 2011-02-02 | 7.0339 |
| 2011-02-01 | 6.9819 |
| 2011-01-31 | 6.8333 |
| 2011-01-30 | 6.866 |
| 2011-01-29 | 6.8658 |
| 2011-01-28 | 7.0632 |
| 2011-01-27 | 7.0987 |
| 2011-01-26 | 6.9807 |
| 2011-01-25 | 6.9251 |
| 2011-01-24 | 6.9499 |
| 2011-01-23 | 6.9199 |
| 2011-01-22 | 6.9196 |
| 2011-01-21 | 6.8503 |
| 2011-01-20 | 6.8882 |
| 2011-01-19 | 6.899 |
| 2011-01-18 | 6.8066 |
| 2011-01-17 | 6.8877 |
| 2011-01-16 | 6.8455 |
| 2011-01-15 | 6.8455 |
| 2011-01-14 | 6.9214 |
| 2011-01-13 | 6.9618 |
| 2011-01-12 | 6.9456 |
| 2011-01-11 | 6.92 |
| 2011-01-10 | 6.7144 |
| 2011-01-09 | 6.7109 |
| 2011-01-08 | 6.7138 |
| 2011-01-07 | 6.7138 |
| 2011-01-06 | 6.7988 |
| 2011-01-05 | 6.8231 |
| 2011-01-04 | 6.8668 |
| 2011-01-03 | 6.9139 |
| 2011-01-02 | 6.9351 |
| 2011-01-01 | 6.9353 |
| 2010-12-31 | 6.8882 |
| 2010-12-30 | 6.781 |
| 2010-12-29 | 6.7295 |
| 2010-12-28 | 6.8536 |
| 2010-12-27 | 6.7927 |
| 2010-12-26 | 6.8061 |
| 2010-12-25 | 6.8039 |
| 2010-12-24 | 6.8786 |
| 2010-12-23 | 6.8283 |
| 2010-12-22 | 6.815 |
| 2010-12-21 | 6.7966 |
| 2010-12-20 | 6.6829 |
| 2010-12-19 | 6.7095 |
| 2010-12-18 | 6.7096 |
| 2010-12-17 | 6.7475 |
| 2010-12-16 | 6.7165 |
| 2010-12-15 | 6.6594 |
| 2010-12-14 | 6.7627 |
| 2010-12-13 | 6.6728 |
| 2010-12-12 | 6.6935 |
| 2010-12-11 | 6.6935 |
| 2010-12-10 | 6.708 |
| 2010-12-09 | 6.6881 |
| 2010-12-08 | 6.6314 |
| 2010-12-07 | 6.8184 |
| 2010-12-06 | 6.8193 |
| 2010-12-05 | 6.7675 |
| 2010-12-04 | 6.7687 |
| 2010-12-03 | 6.7607 |
| 2010-12-02 | 6.6897 |
| 2010-12-01 | 6.7242 |
| 2010-11-30 | 6.727 |
| 2010-11-29 | 6.6019 |
| 2010-11-28 | 6.5716 |
| 2010-11-27 | 6.5716 |
| 2010-11-26 | 6.5663 |
| 2010-11-25 | 6.6123 |
| 2010-11-24 | 6.4788 |
| 2010-11-23 | 6.4788 |
| 2010-11-22 | 6.6089 |
| 2010-11-21 | 6.5661 |
| 2010-11-20 | 6.5661 |
| 2010-11-19 | 6.5802 |
| 2010-11-18 | 6.529 |
| 2010-11-17 | 6.5135 |
| 2010-11-16 | 6.5162 |
| 2010-11-15 | 6.5353 |
| 2010-11-14 | 6.5275 |
| 2010-11-13 | 6.51 |
| 2010-11-12 | 6.4029 |
| 2010-11-11 | 6.5375 |
| 2010-11-10 | 6.4995 |
| 2010-11-09 | 6.5878 |
| 2010-11-08 | 6.5731 |
| 2010-11-07 | 6.5524 |
| 2010-11-06 | 6.5524 |
| 2010-11-05 | 6.7069 |
| 2010-11-04 | 6.7188 |
| 2010-11-03 | 6.5854 |
| 2010-11-02 | 6.6159 |
| 2010-11-01 | 6.6659 |
| 2010-10-31 | 6.5984 |
| 2010-10-30 | 6.5976 |
| 2010-10-29 | 6.5715 |
| 2010-10-28 | 6.5931 |
| 2010-10-27 | 6.5681 |
| 2010-10-26 | 6.6657 |
| 2010-10-25 | 6.6784 |
| 2010-10-24 | 6.6186 |
| 2010-10-23 | 6.6186 |
| 2010-10-22 | 6.657 |
| 2010-10-21 | 6.6637 |
| 2010-10-20 | 6.4843 |
| 2010-10-19 | 6.5697 |
| 2010-10-18 | 6.5032 |
| 2010-10-17 | 6.6146 |
| 2010-10-16 | 6.6175 |
| 2010-10-15 | 6.6943 |
| 2010-10-14 | 6.709 |
| 2010-10-13 | 6.6645 |
| 2010-10-12 | 6.5309 |
| 2010-10-11 | 6.5763 |
| 2010-10-10 | 6.565 |
| 2010-10-09 | 6.565 |
| 2010-10-08 | 6.5828 |
| 2010-10-07 | 6.6707 |
| 2010-10-06 | 6.6519 |
| 2010-10-05 | 6.6191 |
| 2010-10-04 | 6.6694 |
| 2010-10-03 | 6.6744 |
| 2010-10-02 | 6.6744 |
| 2010-10-01 | 6.643 |
| 2010-09-30 | 6.6928 |
| 2010-09-29 | 6.6801 |
| 2010-09-28 | 6.6801 |
| 2010-09-27 | 6.6801 |
| 2010-09-26 | 6.6801 |
| 2010-09-25 | 6.6801 |
| 2010-09-24 | 6.6801 |
| 2010-09-23 | 6.7959 |
| 2010-09-22 | 6.7809 |
| 2010-09-21 | 6.7249 |
| 2010-09-20 | 6.622 |
| 2010-09-19 | 6.622 |
| 2010-09-18 | 6.622 |
| 2010-09-17 | 6.7001 |
| 2010-09-16 | 6.7124 |
| 2010-09-15 | 6.7018 |
| 2010-09-14 | 6.729 |
| 2010-09-13 | 6.7057 |
| 2010-09-12 | 6.668 |
| 2010-09-11 | 6.6688 |
| 2010-09-10 | 6.6088 |
| 2010-09-09 | 6.6177 |
| 2010-09-08 | 6.5687 |
| 2010-09-07 | 6.4859 |
| 2010-09-06 | 6.5788 |
| 2010-09-05 | 6.5788 |
| 2010-09-04 | 6.5788 |
| 2010-09-03 | 6.5788 |
| 2010-09-02 | 6.5741 |
| 2010-09-01 | 6.6061 |
| 2010-08-31 | 6.5163 |
| 2010-08-30 | 6.5643 |
| 2010-08-29 | 6.5643 |
| 2010-08-28 | 6.5643 |
| 2010-08-27 | 6.5643 |
| 2010-08-26 | 6.3857 |
| 2010-08-25 | 6.3857 |
| 2010-08-24 | 6.3857 |
| 2010-08-23 | 6.3857 |
| 2010-08-22 | 6.3857 |
| 2010-08-21 | 6.3857 |
| 2010-08-20 | 6.3857 |
| 2010-08-19 | 6.4353 |
| 2010-08-18 | 6.489 |
| 2010-08-17 | 6.4374 |
| 2010-08-16 | 6.4374 |
| 2010-08-15 | 6.4187 |
| 2010-08-14 | 6.4187 |
| 2010-08-13 | 6.4187 |
| 2010-08-12 | 6.3168 |
| 2010-08-11 | 6.43 |
| 2010-08-10 | 6.425 |
| 2010-08-09 | 6.5035 |
| 2010-08-08 | 6.5041 |
| 2010-08-07 | 6.5041 |
| 2010-08-06 | 6.5041 |
| 2010-08-05 | 6.4787 |
| 2010-08-04 | 6.5239 |
| 2010-08-03 | 6.5239 |
| 2010-08-02 | 6.5333 |
| 2010-08-01 | 6.4585 |
| 2010-07-31 | 6.4585 |
| 2010-07-30 | 6.4585 |
| 2010-07-29 | 6.46 |
| 2010-07-28 | 6.4306 |
| 2010-07-27 | 6.4742 |
| 2010-07-26 | 6.4415 |
| 2010-07-25 | 6.5433 |
| 2010-07-24 | 6.5433 |
| 2010-07-23 | 6.5433 |
| 2010-07-22 | 6.5141 |
| 2010-07-21 | 6.4653 |
| 2010-07-20 | 6.3934 |
| 2010-07-19 | 6.4302 |
| 2010-07-18 | 6.614 |
| 2010-07-17 | 6.614 |
| 2010-07-16 | 6.614 |
| 2010-07-15 | 6.5707 |
| 2010-07-14 | 6.5787 |
| 2010-07-13 | 6.3278 |
| 2010-07-12 | 6.3278 |
| 2010-07-11 | 6.3278 |
| 2010-07-10 | 6.3278 |
| 2010-07-09 | 6.3278 |
| 2010-07-08 | 6.3278 |
| 2010-07-07 | 6.3278 |
| 2010-07-06 | 6.3911 |
| 2010-07-05 | 6.3613 |
| 2010-07-04 | 6.3712 |
| 2010-07-03 | 6.4732 |
| 2010-07-02 | 6.4732 |
| 2010-07-01 | 6.4732 |
| 2010-06-30 | 6.4732 |
| 2010-06-29 | 6.4282 |
| 2010-06-28 | 6.4282 |
| 2010-06-27 | 6.3591 |
| 2010-06-26 | 6.3591 |
| 2010-06-25 | 6.3591 |
| 2010-06-24 | 6.4141 |
| 2010-06-23 | 6.3802 |
| 2010-06-22 | 6.3802 |
| 2010-06-21 | 6.3802 |
| 2010-06-20 | 6.3802 |
| 2010-06-19 | 6.3802 |
| 2010-06-18 | 6.394 |
| 2010-06-17 | 6.3911 |
| 2010-06-16 | 6.3911 |
| 2010-06-15 | 6.3911 |
| 2010-06-14 | 6.5221 |
| 2010-06-13 | 6.4354 |
| 2010-06-12 | 6.4354 |
| 2010-06-11 | 6.4354 |
| 2010-06-10 | 6.4075 |
| 2010-06-09 | 6.3167 |
| 2010-06-08 | 6.3167 |
| 2010-06-07 | 6.3223 |
| 2010-06-06 | 6.2571 |
| 2010-06-05 | 6.2571 |
| 2010-06-04 | 6.2571 |
| 2010-06-03 | 6.3996 |
| 2010-06-02 | 6.4279 |
| 2010-06-01 | 6.3941 |
| 2010-05-31 | 6.403 |
| 2010-05-30 | 6.38 |
| 2010-05-29 | 6.38 |
| 2010-05-28 | 6.38 |
| 2010-05-27 | 6.3987 |
| 2010-05-26 | 6.3987 |
| 2010-05-25 | 6.2703 |
| 2010-05-24 | 6.2906 |
| 2010-05-23 | 6.2685 |
| 2010-05-22 | 6.2685 |
| 2010-05-21 | 6.2685 |
| 2010-05-20 | 6.3288 |
| 2010-05-19 | 6.328 |
| 2010-05-18 | 6.4244 |
| 2010-05-17 | 6.4157 |
| 2010-05-16 | 6.3684 |
| 2010-05-15 | 6.3684 |
| 2010-05-14 | 6.3684 |
| 2010-05-13 | 6.4636 |
| 2010-05-12 | 6.4335 |
| 2010-05-11 | 6.3827 |
| 2010-05-10 | 6.3601 |
| 2010-05-09 | 6.3001 |
| 2010-05-08 | 6.3001 |
| 2010-05-07 | 6.3001 |
| 2010-05-06 | 6.2696 |
| 2010-05-05 | 6.3117 |
| 2010-05-04 | 6.4246 |
| 2010-05-03 | 6.4126 |
| 2010-05-02 | 6.4108 |
| 2010-05-01 | 6.4108 |
| 2010-04-30 | 6.4108 |
| 2010-04-29 | 6.409 |
| 2010-04-28 | 6.4076 |
| 2010-04-27 | 6.4414 |
| 2010-04-26 | 6.4464 |
| 2010-04-25 | 6.4313 |
| 2010-04-24 | 6.4313 |
| 2010-04-23 | 6.4313 |
| 2010-04-22 | 6.3583 |
| 2010-04-21 | 6.4279 |
| 2010-04-20 | 6.3948 |
| 2010-04-19 | 6.3613 |
| 2010-04-18 | 6.3683 |
| 2010-04-17 | 6.3683 |
| 2010-04-16 | 6.3683 |
| 2010-04-15 | 6.3556 |
| 2010-04-14 | 6.2685 |
| 2010-04-13 | 6.3213 |
| 2010-04-12 | 6.3293 |
| 2010-04-11 | 6.3629 |
| 2010-04-10 | 6.3629 |
| 2010-04-09 | 6.3629 |
| 2010-04-08 | 6.2955 |
| 2010-04-07 | 6.3747 |
| 2010-04-06 | 6.2976 |
| 2010-04-05 | 6.2778 |
| 2010-04-04 | 6.2778 |
| 2010-04-03 | 6.2778 |
| 2010-04-02 | 6.2778 |
| 2010-04-01 | 6.2778 |
| 2010-03-31 | 6.331 |
| 2010-03-30 | 6.2873 |
| 2010-03-29 | 6.2907 |
| 2010-03-28 | 6.2986 |
| 2010-03-27 | 6.2986 |
| 2010-03-26 | 6.2986 |
| 2010-03-25 | 6.325 |
| 2010-03-24 | 6.2548 |
| 2010-03-23 | 6.2756 |
| 2010-03-22 | 6.2173 |
| 2010-03-21 | 6.2751 |
| 2010-03-20 | 6.2751 |
| 2010-03-19 | 6.2751 |
| 2010-03-18 | 6.2798 |
| 2010-03-17 | 6.2497 |
| 2010-03-16 | 6.3051 |
| 2010-03-15 | 6.2611 |
| 2010-03-14 | 6.3208 |
| 2010-03-13 | 6.3208 |
| 2010-03-12 | 6.3208 |
| 2010-03-11 | 6.3203 |
| 2010-03-10 | 6.3272 |
| 2010-03-09 | 6.3219 |
| 2010-03-08 | 6.3529 |
| 2010-03-07 | 6.3276 |
| 2010-03-06 | 6.3276 |
| 2010-03-05 | 6.3276 |
| 2010-03-04 | 6.3136 |
| 2010-03-03 | 6.2864 |
| 2010-03-02 | 6.3182 |
| 2010-03-01 | 6.2973 |
| 2010-02-28 | 6.3259 |
| 2010-02-27 | 6.3259 |
| 2010-02-26 | 6.3259 |
| 2010-02-25 | 6.3237 |
| 2010-02-24 | 6.3017 |
| 2010-02-23 | 6.1973 |
| 2010-02-22 | 6.2312 |
| 2010-02-21 | 6.2232 |
| 2010-02-20 | 6.2232 |
| 2010-02-19 | 6.2232 |
| 2010-02-18 | 6.2376 |
| 2010-02-17 | 6.2061 |
| 2010-02-16 | 6.2076 |
| 2010-02-15 | 6.1558 |
| 2010-02-14 | 6.1182 |
| 2010-02-13 | 6.1182 |
| 2010-02-12 | 6.1182 |
| 2010-02-11 | 6.1002 |
| 2010-02-10 | 6.0747 |
| 2010-02-09 | 6.0433 |
| 2010-02-08 | 5.997 |
| 2010-02-07 | 5.9699 |
| 2010-02-06 | 5.9699 |
| 2010-02-05 | 5.9699 |
| 2010-02-04 | 6.0144 |
| 2010-02-03 | 6.0433 |
| 2010-02-02 | 6.0305 |
| 2010-02-01 | 6.0465 |
| 2010-01-31 | 5.9684 |
| 2010-01-30 | 5.9684 |
| 2010-01-29 | 5.9684 |
| 2010-01-28 | 5.9693 |
| 2010-01-27 | 5.9612 |
| 2010-01-26 | 5.9446 |
| 2010-01-25 | 5.9848 |
| 2010-01-24 | 6.0298 |
| 2010-01-23 | 6.0298 |
| 2010-01-22 | 6.0298 |
| 2010-01-21 | 6.0164 |
| 2010-01-20 | 5.9568 |
| 2010-01-19 | 5.9988 |
| 2010-01-18 | 6.0351 |
| 2010-01-17 | 5.9894 |
| 2010-01-16 | 5.9894 |
| 2010-01-15 | 5.9894 |
| 2010-01-14 | 5.9753 |
| 2010-01-13 | 6.0158 |
| 2010-01-12 | 5.9691 |
| 2010-01-11 | 6.0687 |
| 2010-01-10 | 5.9511 |
| 2010-01-09 | 5.9511 |
| 2010-01-08 | 5.9511 |
| 2010-01-07 | 5.9635 |
| 2010-01-06 | 5.9971 |
| 2010-01-05 | 5.9696 |
| 2010-01-04 | 6.0302 |
| 2010-01-03 | 5.9439 |
| 2010-01-02 | 5.9439 |
| 2010-01-01 | 5.9439 |
| 2009-12-31 | 5.9439 |
| 2009-12-30 | 5.9196 |
| 2009-12-29 | 5.9196 |
| 2009-12-28 | 5.8842 |
| 2009-12-27 | 5.8264 |
| 2009-12-26 | 5.8264 |
| 2009-12-25 | 5.8264 |
| 2009-12-24 | 5.8264 |
| 2009-12-23 | 5.8264 |
| 2009-12-22 | 5.8264 |
| 2009-12-21 | 5.8264 |
| 2009-12-20 | 5.8264 |
| 2009-12-19 | 5.8264 |
| 2009-12-18 | 5.8264 |
| 2009-12-17 | 5.8255 |
| 2009-12-16 | 5.8822 |
| 2009-12-15 | 5.8233 |
| 2009-12-14 | 5.8402 |
| 2009-12-13 | 5.8398 |
| 2009-12-12 | 5.8398 |
| 2009-12-11 | 5.8398 |
| 2009-12-10 | 5.8822 |
| 2009-12-09 | 5.835 |
| 2009-12-08 | 5.8456 |
| 2009-12-07 | 5.8203 |
| 2009-12-06 | 5.9087 |
| 2009-12-05 | 5.9087 |
| 2009-12-04 | 5.9087 |
| 2009-12-03 | 5.9618 |
| 2009-12-02 | 5.9292 |
| 2009-12-01 | 5.9129 |
| 2009-11-30 | 5.9221 |
| 2009-11-29 | 5.8559 |
| 2009-11-28 | 5.8559 |
| 2009-11-27 | 5.8559 |
| 2009-11-26 | 5.9029 |
| 2009-11-25 | 5.9709 |
| 2009-11-24 | 5.9401 |
| 2009-11-23 | 6.0026 |
| 2009-11-22 | 5.852 |
| 2009-11-21 | 5.852 |
| 2009-11-20 | 5.852 |
| 2009-11-19 | 5.9345 |
| 2009-11-18 | 5.9995 |
| 2009-11-17 | 5.9676 |
| 2009-11-16 | 6.0374 |
| 2009-11-15 | 5.9723 |
| 2009-11-14 | 5.9723 |
| 2009-11-13 | 5.9723 |
| 2009-11-12 | 5.9662 |
| 2009-11-11 | 5.9975 |
| 2009-11-10 | 5.9339 |
| 2009-11-09 | 5.9418 |
| 2009-11-08 | 5.9028 |
| 2009-11-07 | 5.9028 |
| 2009-11-06 | 5.9028 |
| 2009-11-05 | 5.8669 |
| 2009-11-04 | 5.9067 |
| 2009-11-03 | 5.7944 |
| 2009-11-02 | 5.8847 |
| 2009-11-01 | 5.8713 |
| 2009-10-31 | 5.8713 |
| 2009-10-30 | 5.8713 |
| 2009-10-29 | 5.945 |
| 2009-10-28 | 5.8914 |
| 2009-10-27 | 5.9958 |
| 2009-10-26 | 5.9958 |
| 2009-10-25 | 5.9933 |
| 2009-10-24 | 5.9933 |
| 2009-10-23 | 5.9933 |
| 2009-10-22 | 5.9327 |
| 2009-10-21 | 5.9307 |
| 2009-10-20 | 5.8892 |
| 2009-10-19 | 5.9113 |
| 2009-10-18 | 5.85 |
| 2009-10-17 | 5.85 |
| 2009-10-16 | 5.85 |
| 2009-10-15 | 5.8979 |
| 2009-10-14 | 5.9067 |
| 2009-10-13 | 5.9855 |
| 2009-10-12 | 5.9695 |
| 2009-10-11 | 5.9464 |
| 2009-10-10 | 5.9464 |
| 2009-10-09 | 5.9464 |
| 2009-10-08 | 5.9886 |
| 2009-10-07 | 5.9087 |
| 2009-10-06 | 5.9934 |
| 2009-10-05 | 5.9509 |
| 2009-10-04 | 5.9418 |
| 2009-10-03 | 5.9418 |
| 2009-10-02 | 5.9418 |
| 2009-10-01 | 5.9743 |
| 2009-09-30 | 5.9517 |
| 2009-09-29 | 5.9517 |
| 2009-09-28 | 5.9773 |
| 2009-09-27 | 6.0055 |
| 2009-09-26 | 6.0055 |
| 2009-09-25 | 6.0055 |
| 2009-09-24 | 6.0531 |
| 2009-09-23 | 6.0723 |
| 2009-09-22 | 6.0657 |
| 2009-09-21 | 6.0381 |
| 2009-09-20 | 6.0381 |
| 2009-09-19 | 6.0381 |
| 2009-09-18 | 6.0381 |
| 2009-09-17 | 6.0524 |
| 2009-09-16 | 6.0524 |
| 2009-09-15 | 5.9742 |
| 2009-09-14 | 5.9287 |
| 2009-09-13 | 6.0167 |
| 2009-09-12 | 6.0167 |
| 2009-09-11 | 6.0167 |
| 2009-09-10 | 5.9353 |
| 2009-09-09 | 6.1183 |
| 2009-09-08 | 6.1231 |
| 2009-09-07 | 6.0569 |
| 2009-09-06 | 5.9497 |
| 2009-09-05 | 5.9497 |
| 2009-09-04 | 5.9497 |
| 2009-09-03 | 5.9942 |
| 2009-09-02 | 5.9026 |
| 2009-09-01 | 5.9737 |
| 2009-08-31 | 5.9779 |
| 2009-08-30 | 6.0588 |
| 2009-08-29 | 6.0588 |
| 2009-08-28 | 6.0588 |
| 2009-08-27 | 6.0108 |
| 2009-08-26 | 5.998 |
| 2009-08-25 | 6.0545 |
| 2009-08-24 | 6.1091 |
| 2009-08-23 | 6.0899 |
| 2009-08-22 | 6.0899 |
| 2009-08-21 | 5.947 |
| 2009-08-20 | 5.947 |
| 2009-08-19 | 5.947 |
| 2009-08-18 | 5.947 |
| 2009-08-17 | 5.9105 |
| 2009-08-16 | 5.9792 |
| 2009-08-15 | 5.9792 |
| 2009-08-14 | 5.9792 |
| 2009-08-13 | 6.0734 |
| 2009-08-12 | 5.9701 |
| 2009-08-11 | 5.9218 |
| 2009-08-10 | 5.8894 |
| 2009-08-09 | 5.9469 |
| 2009-08-08 | 5.9469 |
| 2009-08-07 | 5.9469 |
| 2009-08-06 | 5.9632 |
| 2009-08-05 | 5.9356 |
| 2009-08-04 | 5.9389 |
| 2009-08-03 | 6.0204 |
| 2009-08-02 | 5.9725 |
| 2009-08-01 | 5.9725 |
| 2009-07-31 | 5.9725 |
| 2009-07-30 | 5.8413 |
| 2009-07-29 | 5.7742 |
| 2009-07-28 | 5.7737 |
| 2009-07-27 | 5.8469 |
| 2009-07-26 | 5.7663 |
| 2009-07-25 | 5.7663 |
| 2009-07-24 | 5.7663 |
| 2009-07-23 | 5.5872 |
| 2009-07-22 | 5.5872 |
| 2009-07-21 | 5.5872 |
| 2009-07-20 | 5.5872 |
| 2009-07-19 | 5.5872 |
| 2009-07-18 | 5.5872 |
| 2009-07-17 | 5.5872 |
| 2009-07-16 | 5.5872 |
| 2009-07-15 | 5.5778 |
| 2009-07-14 | 5.6099 |
| 2009-07-13 | 5.5709 |
| 2009-07-12 | 5.5543 |
| 2009-07-11 | 5.5543 |
| 2009-07-10 | 5.5543 |
| 2009-07-09 | 5.5769 |
| 2009-07-08 | 5.539 |
| 2009-07-07 | 5.6316 |
| 2009-07-06 | 5.6001 |
| 2009-07-05 | 5.6353 |
| 2009-07-04 | 5.6353 |
| 2009-07-03 | 5.6353 |
| 2009-07-02 | 5.6751 |
| 2009-07-01 | 5.7327 |
| 2009-06-30 | 5.6513 |
| 2009-06-29 | 5.6293 |
| 2009-06-28 | 5.5691 |
| 2009-06-27 | 5.5691 |
| 2009-06-26 | 5.5691 |
| 2009-06-25 | 5.4516 |
| 2009-06-24 | 5.4967 |
| 2009-06-23 | 5.5815 |
| 2009-06-22 | 5.5419 |
| 2009-06-21 | 5.6125 |
| 2009-06-20 | 5.6125 |
| 2009-06-19 | 5.6125 |
| 2009-06-18 | 5.5791 |