Historical Swedish Krona / Kip (SEK/LAK)

Swedish Krona<=>Kip. Historical prices. Updated daily

dateSEK/LAK
2012-02-181188.9992
2012-02-171189.214
2012-02-161184.8991
2012-02-151198.2537
2012-02-141197.062
2012-02-131200.5092
2012-02-121200.3909
2012-02-111200.3909
2012-02-101204.6295
2012-02-091203.2502
2012-02-081199.8324
2012-02-071186.6671
2012-02-061192.246
2012-02-051188.926
2012-02-041188.926
2012-02-031187.2669
2012-02-021187.6425
2012-02-011172.0721
2012-01-311190.2143
2012-01-301181.7336
2012-01-291179.0512
2012-01-281179.0512
2012-01-271179.4413
2012-01-261187.5729
2012-01-251184.804
2012-01-241184.4166
2012-01-231175.3279
2012-01-221181.9732
2012-01-211181.9732
2012-01-201185.5277
2012-01-191162.1845
2012-01-181162.1845
2012-01-171151.5631
2012-01-161151.3728
2012-01-151159.989
2012-01-141159.989
2012-01-131155.0301
2012-01-121155.8153
2012-01-111156.6202
2012-01-101161.8955
2012-01-091150.9239
2012-01-081167.9871
2012-01-071167.9871
2012-01-061158.5783
2012-01-051170.1245
2012-01-041170.4771
2012-01-031163.6551
2012-01-021165.3025
2012-01-011157.3543
2011-12-311157.3543
2011-12-301160.3863
2011-12-291155.3377
2011-12-281169.2648
2011-12-271162.4302
2011-12-261163.3791
2011-12-251168.5977
2011-12-241168.5977
2011-12-231167.8835
2011-12-221162.8366
2011-12-211170.7725
2011-12-201155.558
2011-12-191152.591
2011-12-181150.2665
2011-12-171150.2665
2011-12-161149.5322
2011-12-151143.0567
2011-12-141144.8376
2011-12-131162.8343
2011-12-121184.1056
2011-12-111175.9477
2011-12-101175.9477
2011-12-091178.1377
2011-12-081189.5277
2011-12-071189.5277
2011-12-061180.3364
2011-12-051185.3194
2011-12-041183.9294
2011-12-031183.9294
2011-12-021182.7118
2011-12-011182.8411
2011-11-301165.5811
2011-11-291150.3635
2011-11-281155.0446
2011-11-271169.7621
2011-11-261169.7621
2011-11-251152.6337
2011-11-241160.7348
2011-11-231170.4617
2011-11-221176.8551
2011-11-211183.419
2011-11-201179.9932
2011-11-191179.9932
2011-11-181180.4541
2011-11-171175.9056
2011-11-161188.6639
2011-11-151195.861
2011-11-141215.4861
2011-11-131204.2372
2011-11-121204.2372
2011-11-111199.3667
2011-11-101196.8689
2011-11-091227.4759
2011-11-081221.1386
2011-11-071216.1018
2011-11-061217.4789
2011-11-051217.4789
2011-11-041218.0959
2011-11-031207.648
2011-11-021213.1905
2011-11-011229.8975
2011-10-311247.1082
2011-10-301259.9645
2011-10-291259.9645
2011-10-281263.8026
2011-10-271236.8229
2011-10-261223.383
2011-10-251222.277
2011-10-241219.528
2011-10-231210.2635
2011-10-221210.2635
2011-10-211210.6601
2011-10-201208.4931
2011-10-191207.1114
2011-10-181206.371
2011-10-171218.2308
2011-10-161205.3956
2011-10-151205.3956
2011-10-141204.0703
2011-10-131212.6396
2011-10-121195.7614
2011-10-111207.7454
2011-10-101183.7444
2011-10-091180.6365
2011-10-081180.6365
2011-10-071176.351
2011-10-061170.5535
2011-10-051166.5555
2011-10-041157.4102
2011-10-031163.2782
2011-10-021170.2444
2011-10-011170.2444
2011-09-301179.7239
2011-09-291174.8752
2011-09-281187.8428
2011-09-271160.5081
2011-09-261179.0034
2011-09-251178.5547
2011-09-241178.5547
2011-09-231172.065
2011-09-221184.5665
2011-09-211213.1771
2011-09-201194.9957
2011-09-191200.996
2011-09-181209.3554
2011-09-171209.3554
2011-09-161214.2389
2011-09-151194.7271
2011-09-141202.1851
2011-09-131201.1011
2011-09-121220.6518
2011-09-111248.0485
2011-09-101248.0485
2011-09-091250.879
2011-09-081256.9783
2011-09-071243.7108
2011-09-061237.5314
2011-09-051247.7141
2011-09-041244.4036
2011-09-031244.4036
2011-09-021252.2681
2011-09-011264.8993
2011-08-311258.813
2011-08-301274.0866
2011-08-291271.8074
2011-08-281269.2291
2011-08-271269.2291
2011-08-261268.9724
2011-08-251263.7051
2011-08-241264.9287
2011-08-231259.1617
2011-08-221257.8122
2011-08-211239.4226
2011-08-201239.4226
2011-08-191242.159
2011-08-181264.2655
2011-08-171252.3837
2011-08-161252.3837
2011-08-151240.7716
2011-08-141226.0862
2011-08-131226.0862
2011-08-121231.0903
2011-08-111222.2139
2011-08-101243.7463
2011-08-091232.999
2011-08-081245.6449
2011-08-071229.871
2011-08-061229.871
2011-08-051224.7262
2011-08-041264.5106
2011-08-031247.2206
2011-08-021271.363
2011-08-011279.0033
2011-07-311258.1917
2011-07-301258.1917
2011-07-291268.1605
2011-07-281260.4413
2011-07-271281.6662
2011-07-261268.5711
2011-07-251277.9424
2011-07-241277.1894
2011-07-231277.1894
2011-07-221266.0987
2011-07-211253.5925
2011-07-200.0008
2011-07-191225.9445
2011-07-181229.7315
2011-07-171265.6074
2011-07-161233.83
2011-07-151239.0446
2011-07-141233.5849
2011-07-131223.5752
2011-07-121221.0832
2011-07-111251.9842
2011-07-101258.8444
2011-07-091258.8444
2011-07-081273.533
2011-07-071265.8
2011-07-061278.684
2011-07-051277.0845
2011-07-041285.2567
2011-07-031277.958
2011-07-021277.958
2011-07-011270.9348
2011-06-301268.2514
2011-06-291247.3966
2011-06-281250.5189
2011-06-271232.1696
2011-06-261246.2336
2011-06-251246.2336
2011-06-241244.2957
2011-06-231258.7967
2011-06-221258.8375
2011-06-211255.2224
2011-06-201252.359
2011-06-191253.2079
2011-06-181253.2079
2011-06-171245.0684
2011-06-161241.11
2011-06-151266.8809
2011-06-141267.0703
2011-06-131264.3786
2011-06-121265.9768
2011-06-111265.9768
2011-06-101288.6208
2011-06-091297.7342
2011-06-081305.5036
2011-06-071299.5799
2011-06-061311.3382
2011-06-051308.39
2011-06-041308.39
2011-06-031293.2021
2011-06-021285.0579
2011-06-011304.5216
2011-05-311303.3526
2011-05-301291.9428
2011-05-291291.074
2011-05-281291.074
2011-05-271282.8822
2011-05-261276.9808
2011-05-251263.2144
2011-05-241263.1885
2011-05-231269.211
2011-05-221274.8322
2011-05-211274.8322
2011-05-201284.8255
2011-05-191279.2722
2011-05-181274.5002
2011-05-171263.1608
2011-05-161258.7091
2011-05-151259.7041
2011-05-141259.9009
2011-05-131274.0239
2011-05-121270.9596
2011-05-111293.1431
2011-05-101283.7665
2011-05-091284.7974
2011-05-081276.7748
2011-05-071276.7748
2011-05-061293.4318
2011-05-051321.738
2011-05-041322.5756
2011-05-031331.1031
2011-05-021332.7854
2011-05-011334.0425
2011-04-301334.0425
2011-04-291339.2057
2011-04-281334.157
2011-04-271322.1936
2011-04-261314.6304
2011-04-251319.8142
2011-04-241318.0704
2011-04-231317.7887
2011-04-221318.868
2011-04-211317.0268
2011-04-201298.1753
2011-04-191273.695
2011-04-181295.5116
2011-04-171298.0495
2011-04-161298.0495
2011-04-151296.9077
2011-04-141284.8842
2011-04-131275.7634
2011-04-121279.0559
2011-04-111296.8619
2011-04-101295.7272
2011-04-091295.7657
2011-04-081278.3506
2011-04-071274.6665
2011-04-061276.3768
2011-04-051269.4987
2011-04-041282.1711
2011-04-031280.6536
2011-04-021280.6536
2011-04-011275.4712
2011-03-311274.2347
2011-03-301268.9395
2011-03-291260.3554
2011-03-281257.0882
2011-03-271261.0756
2011-03-261261.099
2011-03-251274.6719
2011-03-241269.2273
2011-03-231273.7744
2011-03-221286.115
2011-03-211288.2397
2011-03-201280.3934
2011-03-191280.3934
2011-03-181259.0438
2011-03-171257.1305
2011-03-161257.615
2011-03-151265.6301
2011-03-141272.9209
2011-03-131266.7547
2011-03-121266.7547
2011-03-111260.6059
2011-03-101270.6825
2011-03-091262.5624
2011-03-081266.1348
2011-03-071266.4602
2011-03-061267.1987
2011-03-051267.1987
2011-03-041270.9636
2011-03-031273.0244
2011-03-021266.9149
2011-03-011278.3219
2011-02-281250.4048
2011-02-271251.3811
2011-02-261251.4446
2011-02-251263.39
2011-02-241263.9726
2011-02-231253.6986
2011-02-221243.172
2011-02-211257.1048
2011-02-201260.9878
2011-02-191260.3182
2011-02-181257.9934
2011-02-171258.6488
2011-02-161249.6453
2011-02-151244.1753
2011-02-141243.7378
2011-02-131241.0385
2011-02-121241.0385
2011-02-111245.7228
2011-02-101251.6676
2011-02-091255.3917
2011-02-081249.1804
2011-02-071248.7269
2011-02-061245.7049
2011-02-051247.2931
2011-02-041246.3358
2011-02-031257.512
2011-02-021266.3285
2011-02-011252.2091
2011-01-311236.8878
2011-01-301241.5076
2011-01-291241.479
2011-01-281252.748
2011-01-271248.8882
2011-01-261238.8767
2011-01-251228.4906
2011-01-241222.981
2011-01-231223.0096
2011-01-221222.9428
2011-01-211215.693
2011-01-201216.3614
2011-01-191219.6756
2011-01-181201.2196
2011-01-171207.7826
2011-01-161204.9619
2011-01-151204.6827
2011-01-141203.2273
2011-01-131192.8109
2011-01-121182.492
2011-01-111169.9497
2011-01-101162.7198
2011-01-091162.3052
2011-01-081175.0939
2011-01-071175.0939
2011-01-061192.1789
2011-01-051195.7204
2011-01-041202.3225
2011-01-031195.6094
2011-01-021198.979
2011-01-011199.0232
2010-12-311194.1576
2010-12-301184.7377
2010-12-291174.5302
2010-12-281188.5024
2010-12-271178.3339
2010-12-261180.4742
2010-12-251180.0871
2010-12-241179.1832
2010-12-231177.2731
2010-12-221182.952
2010-12-211177.1641
2010-12-201176.6675
2010-12-191179.0442
2010-12-181179.0691
2010-12-171190.9898
2010-12-161177.5795
2010-12-151179.5528
2010-12-141179.814
2010-12-131160.5225
2010-12-121166.5788
2010-12-111166.5879
2010-12-101169.2378
2010-12-091174.0742
2010-12-081163.3897
2010-12-071182.5892
2010-12-061177.8412
2010-12-051176.6138
2010-12-041177.637
2010-12-031163.425
2010-12-021153.1695
2010-12-011144.9012
2010-11-301159.6199
2010-11-291149.7178
2010-11-281143.71
2010-11-271143.7008
2010-11-261156.1023
2010-11-251156.0045
2010-11-241164.7806
2010-11-231164.7806
2010-11-221180.2179
2010-11-211171.3792
2010-11-201171.3792
2010-11-191167.2077
2010-11-181160.0179
2010-11-171152.9939
2010-11-161167.6118
2010-11-151169.6511
2010-11-141172.0192
2010-11-131177.2294
2010-11-121170.2519
2010-11-111192.0516
2010-11-101182.5981
2010-11-091198.0058
2010-11-081208.6518
2010-11-071216.8106
2010-11-061216.8106
2010-11-051233.2974
2010-11-041221.2579
2010-11-031209.4554
2010-11-021204.045
2010-11-011210.8777
2010-10-311196.1541
2010-10-301195.9966
2010-10-291191.789
2010-10-281189.2546
2010-10-271193.3496
2010-10-261221.4954
2010-10-251224.6166
2010-10-241212.7376
2010-10-231213.397
2010-10-221202.5081
2010-10-211208.7899
2010-10-201181.9757
2010-10-191206.9972
2010-10-181204.0964
2010-10-171216.1631
2010-10-161219.7229
2010-10-151221.7688
2010-10-141225.9797
2010-10-131213.7447
2010-10-121205.8229
2010-10-111214.9631
2010-10-101204.1528
2010-10-091204.1528
2010-10-081211.339
2010-10-071203.0524
2010-10-061208.2934
2010-10-051192.8409
2010-10-041206.1294
2010-10-031210.6423
2010-10-021210.6423
2010-10-011208.4331
2010-09-301213.6928
2010-09-291181.9614
2010-09-281181.9614
2010-09-271181.9614
2010-09-261181.9614
2010-09-251181.9614
2010-09-241181.9614
2010-09-231193.1388
2010-09-221181.3744
2010-09-211166.8139
2010-09-201156.8664
2010-09-191156.8664
2010-09-181156.8664
2010-09-171160.489
2010-09-161155.9163
2010-09-151146.7245
2010-09-141144.0337
2010-09-131136.808
2010-09-121130.0028
2010-09-111130.1489
2010-09-101121.0098
2010-09-091124.1164
2010-09-081123.1474
2010-09-071159.9854
2010-09-061128.5716
2010-09-051128.5716
2010-09-041128.5716
2010-09-031128.5716
2010-09-021127.7673
2010-09-011118.3121
2010-08-311103.11
2010-08-301114.1608
2010-08-291114.1608
2010-08-281114.1608
2010-08-271114.1608
2010-08-261103.4181
2010-08-251103.4181
2010-08-241103.4181
2010-08-231103.4181
2010-08-221103.4181
2010-08-211103.4181
2010-08-201103.4181
2010-08-191113.795
2010-08-181116.4812
2010-08-171108.9074
2010-08-161108.9074
2010-08-151103.9875
2010-08-141103.9875
2010-08-131103.9875
2010-08-121110.2237
2010-08-111130.6678
2010-08-101145.3275
2010-08-091161.7096
2010-08-081157.5373
2010-08-071157.5373
2010-08-061157.5373
2010-08-051154.5037
2010-08-041164.2712
2010-08-031164.2712
2010-08-021152.239
2010-08-011140.4281
2010-07-311140.4281
2010-07-301140.4281
2010-07-291134.164
2010-07-281131.3888
2010-07-271137.029
2010-07-261124.0117
2010-07-251128.3445
2010-07-241128.3445
2010-07-231128.3445
2010-07-221123.3187
2010-07-211117.7441
2010-07-201115.1284
2010-07-191122.8911
2010-07-181127.4866
2010-07-171127.4866
2010-07-161127.4866
2010-07-151122.1512
2010-07-141113.9952
2010-07-131076.9759
2010-07-121076.9759
2010-07-111076.9759
2010-07-101076.9759
2010-07-091076.9759
2010-07-081076.9759
2010-07-071076.9759
2010-07-061075.0026
2010-07-051078.9312
2010-07-041081.1348
2010-07-031065.978
2010-07-021065.978
2010-07-011065.978
2010-06-301065.978
2010-06-291062.3221
2010-06-281062.3221
2010-06-271058.268
2010-06-261058.268
2010-06-251058.268
2010-06-241059.4103
2010-06-231066.3814
2010-06-221066.3814
2010-06-211066.3814
2010-06-201066.3814
2010-06-191066.3814
2010-06-181071.0572
2010-06-171058.3901
2010-06-161058.3901
2010-06-151058.3901
2010-06-141059.9247
2010-06-131042.8285
2010-06-121042.8285
2010-06-111042.8285
2010-06-101044.4479
2010-06-091025.9967
2010-06-081025.9967
2010-06-071029.9547
2010-06-061045.9019
2010-06-051045.9019
2010-06-041045.9019
2010-06-031069.8246
2010-06-021065.9782
2010-06-011060.3871
2010-05-311055.0244
2010-05-301064.2265
2010-05-291064.2265
2010-05-281064.2265
2010-05-271054.5108
2010-05-261054.5108
2010-05-251033.2638
2010-05-241045.8657
2010-05-231050.7069
2010-05-221050.7069
2010-05-211050.7069
2010-05-201049.5236
2010-05-191058.5272
2010-05-181080.1716
2010-05-171064.5702
2010-05-161084.1402
2010-05-151084.1402
2010-05-141084.1402
2010-05-131095.8492
2010-05-121098.9758
2010-05-111087.0623
2010-05-101137.2689
2010-05-091082.1136
2010-05-081082.1136
2010-05-071082.1136
2010-05-061088.6841
2010-05-051128.6468
2010-05-041148.8383
2010-05-031146.6882
2010-05-021184.562
2010-05-011184.562
2010-04-301184.562
2010-04-291138.7911
2010-04-281184.1198
2010-04-271190.3728
2010-04-261191.2521
2010-04-251188.7707
2010-04-241188.7707
2010-04-231188.7707
2010-04-221185.3108
2010-04-211187.84
2010-04-201181.7418
2010-04-191175.5723
2010-04-181176.8659
2010-04-171176.8659
2010-04-161176.8659
2010-04-151174.5047
2010-04-141183.3921
2010-04-131168.1783
2010-04-121169.6593
2010-04-111175.8595
2010-04-101175.8595
2010-04-091175.8595
2010-04-081159.4255
2010-04-071162.9477
2010-04-061166.7598
2010-04-051171.6553
2010-04-041171.6553
2010-04-031171.6553
2010-04-021171.6553
2010-04-011171.6553
2010-03-311185.4841
2010-03-301178.1643
2010-03-291178.7541
2010-03-281167.568
2010-03-271167.568
2010-03-261167.568
2010-03-251172.5504
2010-03-241168.3828
2010-03-231174.9293
2010-03-221171.6965
2010-03-211188.3854
2010-03-201188.3854
2010-03-191188.3854
2010-03-181192.0344
2010-03-171198.3922
2010-03-161197.9083
2010-03-151197.76
2010-03-141184.4523
2010-03-131184.4523
2010-03-121184.4523
2010-03-111184.3552
2010-03-101185.6555
2010-03-091184.6628
2010-03-081190.4664
2010-03-071185.721
2010-03-061185.721
2010-03-051185.721
2010-03-041183.0956
2010-03-031179.4068
2010-03-021183.9677
2010-03-011180.0428
2010-02-281186.2431
2010-02-271186.2431
2010-02-261186.2431
2010-02-251216.3166
2010-02-241212.0797
2010-02-231179.159
2010-02-221181.3742
2010-02-211167.8854
2010-02-201167.8854
2010-02-191167.8854
2010-02-181178.7709
2010-02-171184.645
2010-02-161176.015
2010-02-151169.1817
2010-02-141160.6855
2010-02-131160.6855
2010-02-121160.6855
2010-02-111164.5515
2010-02-101161.2299
2010-02-091149.9254
2010-02-081141.5131
2010-02-071133.4017
2010-02-061133.4017
2010-02-051133.4017
2010-02-041158.3243
2010-02-031171.9869
2010-02-021166.8593
2010-02-011159.2928
2010-01-311156.1609
2010-01-301156.1609
2010-01-291156.1609
2010-01-281160.5258
2010-01-271163.9498
2010-01-261161.7651
2010-01-251175.1947
2010-01-241170.2338
2010-01-231170.2338
2010-01-221170.2338
2010-01-211176.0789
2010-01-201184.0459
2010-01-191191.8872
2010-01-181202.3496
2010-01-171201.2718
2010-01-161201.2718
2010-01-151201.2718
2010-01-141207.1671
2010-01-131207.5938
2010-01-121200.3326
2010-01-111207.7455
2010-01-101183.238
2010-01-091183.238
2010-01-081183.238
2010-01-071187.3776
2010-01-061194.6206
2010-01-051199.1579
2010-01-041198.8522
2010-01-031189.7581
2010-01-021189.7581
2010-01-011189.7581
2009-12-311189.7581
2009-12-301179.8551
2009-12-291179.8551
2009-12-281175.184
2009-12-271162.6697
2009-12-261162.6697
2009-12-251162.6697
2009-12-241162.6697
2009-12-231162.6697
2009-12-221162.6697
2009-12-211162.6697
2009-12-201162.6697
2009-12-191162.6697
2009-12-181162.6697
2009-12-171161.6593
2009-12-161184.6787
2009-12-151175.3715
2009-12-141188.7071
2009-12-131194.0856
2009-12-121194.0856
2009-12-111194.0856
2009-12-101193.2986
2009-12-091189.0661
2009-12-081191.242
2009-12-071198.7997
2009-12-061228.0747
2009-12-051228.0747
2009-12-041228.0747
2009-12-031239.1066
2009-12-021233.1138
2009-12-011225.2628
2009-11-301216.324
2009-11-291210.7972
2009-11-281210.7972
2009-11-271210.7972
2009-11-261220.5016
2009-11-251230.8873
2009-11-241228.0867
2009-11-231230.3539
2009-11-221211.4677
2009-11-211211.4677
2009-11-201211.4677
2009-11-191221.7199
2009-11-181238.4058
2009-11-171230.63
2009-11-161241.1053
2009-11-151227.6435
2009-11-141227.6435
2009-11-131227.6435
2009-11-121.1699
2009-11-111243.483
2009-11-101230.2965
2009-11-091229.8238
2009-11-081209.4638
2009-11-071209.4638
2009-11-061209.4638
2009-11-051204.2011
2009-11-041200.6629
2009-11-031186.0276
2009-11-021217.7494
2009-11-011217.7187
2009-10-311217.7187
2009-10-301217.7187
2009-10-291225.4956
2009-10-281218.5407
2009-10-271248.2059
2009-10-261248.2059
2009-10-251244.0149
2009-10-241244.0149
2009-10-231244.0149
2009-10-221231.726
2009-10-211231.3218
2009-10-201224.0428
2009-10-191220.5659
2009-10-181213.0655
2009-10-171213.0655
2009-10-161213.0655
2009-10-151222.7855
2009-10-141227.6058
2009-10-131225.2926
2009-10-121222.0183
2009-10-111222.1519
2009-10-101222.1519
2009-10-091222.1519
2009-10-081220.0535
2009-10-071207.9046
2009-10-061223.0672
2009-10-051208.91
2009-10-041208.4886
2009-10-031208.4886
2009-10-021208.4886
2009-10-011215.6934
2009-09-301204.7005
2009-09-291204.7005
2009-09-281219.8641
2009-09-271234.5624
2009-09-261234.5624
2009-09-251234.5624
2009-09-241237.6341
2009-09-231248.2089
2009-09-221241.4008
2009-09-211232.1978
2009-09-201232.1978
2009-09-191232.1978
2009-09-181232.1978
2009-09-171225.2357
2009-09-161225.2357
2009-09-151209.2583
2009-09-141208.4929
2009-09-131211.4895
2009-09-121211.4895
2009-09-111211.4895
2009-09-101203.671
2009-09-091203.0731
2009-09-081204.0209
2009-09-071191.2216
2009-09-061175.3724
2009-09-051175.3724
2009-09-041175.3724
2009-09-031177.8491
2009-09-021173.2115
2009-09-011193.6595
2009-08-311189.547
2009-08-301199.7339
2009-08-291199.7339
2009-08-281199.7339
2009-08-271190.2278
2009-08-261197.4863
2009-08-251208.7814
2009-08-241201.2648
2009-08-231202.796
2009-08-221202.796
2009-08-211173.011
2009-08-201173.011
2009-08-191173.011
2009-08-181173.011
2009-08-171165.0758
2009-08-161190.9265
2009-08-151190.9265
2009-08-141190.9265
2009-08-131194.5077
2009-08-121171.2418
2009-08-111165.8775
2009-08-101184.3747
2009-08-091193.2083
2009-08-081193.2083
2009-08-071193.2083
2009-08-061192.9859
2009-08-051189.2231
2009-08-041189.8819
2009-08-031182.8069
2009-08-021165.0864
2009-08-011165.0864
2009-07-311165.0864
2009-07-301146.0843
2009-07-291134.9753
2009-07-281145.9329
2009-07-271153.8023
2009-07-261144.1955
2009-07-251144.1955
2009-07-241144.1955
2009-07-231092.4139
2009-07-221092.4139
2009-07-211092.4139
2009-07-201092.4139
2009-07-191092.4139
2009-07-181092.4139
2009-07-171092.4139
2009-07-161092.4139
2009-07-151093.0877
2009-07-141085.6505
2009-07-131076.8201
2009-07-121076.103
2009-07-111076.103
2009-07-101076.103
2009-07-091085.1847
2009-07-081071.2116
2009-07-071089.2932
2009-07-061083.65
2009-07-051094.0028
2009-07-041094.0028
2009-07-031094.0028
2009-07-021103.3579
2009-07-011119.8228
2009-06-301113.0358
2009-06-291096.7531
2009-06-281095.2689
2009-06-271095.2689
2009-06-261095.2689
2009-06-251072.7885
2009-06-241083.8291
2009-06-231072.5873
2009-06-221065.8392
2009-06-211081.9777
2009-06-201081.9777
2009-06-191081.9777
2009-06-181081.2329

forex