Swedish Krona<=>Jamaican Dollar. Historical prices. Updated daily
| date | SEK/JMD |
|---|---|
| 2012-02-18 | 12.8425 |
| 2012-02-17 | 12.8486 |
| 2012-02-16 | 12.802 |
| 2012-02-15 | 13.0176 |
| 2012-02-14 | 12.9158 |
| 2012-02-13 | 13.0546 |
| 2012-02-12 | 13.0528 |
| 2012-02-11 | 13.0528 |
| 2012-02-10 | 13.0067 |
| 2012-02-09 | 12.9698 |
| 2012-02-08 | 12.9432 |
| 2012-02-07 | 12.8132 |
| 2012-02-06 | 12.845 |
| 2012-02-05 | 12.8116 |
| 2012-02-04 | 12.8116 |
| 2012-02-03 | 12.793 |
| 2012-02-02 | 12.8324 |
| 2012-02-01 | 12.6621 |
| 2012-01-31 | 12.828 |
| 2012-01-30 | 12.7525 |
| 2012-01-29 | 12.7142 |
| 2012-01-28 | 12.7142 |
| 2012-01-27 | 12.7218 |
| 2012-01-26 | 12.7914 |
| 2012-01-25 | 12.7642 |
| 2012-01-24 | 12.773 |
| 2012-01-23 | 12.6797 |
| 2012-01-22 | 12.7277 |
| 2012-01-21 | 12.7277 |
| 2012-01-20 | 12.7616 |
| 2012-01-19 | 12.4957 |
| 2012-01-18 | 12.4957 |
| 2012-01-17 | 12.4113 |
| 2012-01-16 | 12.3451 |
| 2012-01-15 | 12.4463 |
| 2012-01-14 | 12.4463 |
| 2012-01-13 | 12.4878 |
| 2012-01-12 | 12.4158 |
| 2012-01-11 | 12.4633 |
| 2012-01-10 | 12.5033 |
| 2012-01-09 | 12.4562 |
| 2012-01-08 | 12.6244 |
| 2012-01-07 | 12.6244 |
| 2012-01-06 | 12.5065 |
| 2012-01-05 | 12.5744 |
| 2012-01-04 | 12.5781 |
| 2012-01-03 | 12.5888 |
| 2012-01-02 | 12.4967 |
| 2012-01-01 | 12.4296 |
| 2011-12-31 | 12.4296 |
| 2011-12-30 | 12.5258 |
| 2011-12-29 | 12.4224 |
| 2011-12-28 | 12.5725 |
| 2011-12-27 | 12.5885 |
| 2011-12-26 | 12.581 |
| 2011-12-25 | 12.6376 |
| 2011-12-24 | 12.6376 |
| 2011-12-23 | 12.6395 |
| 2011-12-22 | 12.5377 |
| 2011-12-21 | 12.6174 |
| 2011-12-20 | 12.4539 |
| 2011-12-19 | 12.4344 |
| 2011-12-18 | 12.3972 |
| 2011-12-17 | 12.3972 |
| 2011-12-16 | 12.3869 |
| 2011-12-15 | 12.3287 |
| 2011-12-14 | 12.4193 |
| 2011-12-13 | 12.5418 |
| 2011-12-12 | 12.8529 |
| 2011-12-11 | 12.7194 |
| 2011-12-10 | 12.7194 |
| 2011-12-09 | 12.6777 |
| 2011-12-08 | 12.8758 |
| 2011-12-07 | 12.8758 |
| 2011-12-06 | 12.784 |
| 2011-12-05 | 12.7544 |
| 2011-12-04 | 12.7489 |
| 2011-12-03 | 12.7489 |
| 2011-12-02 | 12.7284 |
| 2011-12-01 | 12.7418 |
| 2011-11-30 | 12.5166 |
| 2011-11-29 | 12.3567 |
| 2011-11-28 | 12.4035 |
| 2011-11-27 | 12.5633 |
| 2011-11-26 | 12.5633 |
| 2011-11-25 | 12.4576 |
| 2011-11-24 | 12.4812 |
| 2011-11-23 | 12.5816 |
| 2011-11-22 | 12.6506 |
| 2011-11-21 | 12.7922 |
| 2011-11-20 | 12.7551 |
| 2011-11-19 | 12.7551 |
| 2011-11-18 | 12.6848 |
| 2011-11-17 | 12.6941 |
| 2011-11-16 | 12.7544 |
| 2011-11-15 | 12.8478 |
| 2011-11-14 | 13.03 |
| 2011-11-13 | 12.9235 |
| 2011-11-12 | 12.9235 |
| 2011-11-11 | 12.8846 |
| 2011-11-10 | 12.925 |
| 2011-11-09 | 13.1589 |
| 2011-11-08 | 13.0918 |
| 2011-11-07 | 13.0411 |
| 2011-11-06 | 13.0558 |
| 2011-11-05 | 13.0558 |
| 2011-11-04 | 13.038 |
| 2011-11-03 | 12.9337 |
| 2011-11-02 | 13.0798 |
| 2011-11-01 | 13.1961 |
| 2011-10-31 | 13.4507 |
| 2011-10-30 | 13.5914 |
| 2011-10-29 | 13.5914 |
| 2011-10-28 | 13.539 |
| 2011-10-27 | 13.2474 |
| 2011-10-26 | 13.1115 |
| 2011-10-25 | 13.0972 |
| 2011-10-24 | 13.1286 |
| 2011-10-23 | 13.0286 |
| 2011-10-22 | 13.0286 |
| 2011-10-21 | 12.9595 |
| 2011-10-20 | 12.9885 |
| 2011-10-19 | 12.9761 |
| 2011-10-18 | 12.9697 |
| 2011-10-17 | 13.0136 |
| 2011-10-16 | 12.8769 |
| 2011-10-15 | 12.8769 |
| 2011-10-14 | 12.8745 |
| 2011-10-13 | 12.9539 |
| 2011-10-12 | 12.8706 |
| 2011-10-11 | 12.8891 |
| 2011-10-10 | 12.6503 |
| 2011-10-09 | 12.6165 |
| 2011-10-08 | 12.6165 |
| 2011-10-07 | 12.5619 |
| 2011-10-06 | 12.4969 |
| 2011-10-05 | 12.5342 |
| 2011-10-04 | 12.372 |
| 2011-10-03 | 12.4145 |
| 2011-10-02 | 12.5041 |
| 2011-10-01 | 12.5041 |
| 2011-09-30 | 12.5901 |
| 2011-09-29 | 12.5696 |
| 2011-09-28 | 12.6688 |
| 2011-09-27 | 12.377 |
| 2011-09-26 | 12.6018 |
| 2011-09-25 | 12.6018 |
| 2011-09-24 | 12.6018 |
| 2011-09-23 | 12.5115 |
| 2011-09-22 | 12.6346 |
| 2011-09-21 | 12.9365 |
| 2011-09-20 | 12.7801 |
| 2011-09-19 | 12.8368 |
| 2011-09-18 | 12.9108 |
| 2011-09-17 | 12.9048 |
| 2011-09-16 | 12.9442 |
| 2011-09-15 | 12.8773 |
| 2011-09-14 | 12.8851 |
| 2011-09-13 | 12.8055 |
| 2011-09-12 | 13.0317 |
| 2011-09-11 | 13.3281 |
| 2011-09-10 | 13.3281 |
| 2011-09-09 | 13.1133 |
| 2011-09-08 | 13.2389 |
| 2011-09-07 | 13.4019 |
| 2011-09-06 | 13.1462 |
| 2011-09-05 | 13.2671 |
| 2011-09-04 | 13.3355 |
| 2011-09-03 | 13.3355 |
| 2011-09-02 | 13.3001 |
| 2011-09-01 | 13.4135 |
| 2011-08-31 | 13.3999 |
| 2011-08-30 | 13.5347 |
| 2011-08-29 | 13.6112 |
| 2011-08-28 | 13.5759 |
| 2011-08-27 | 13.5759 |
| 2011-08-26 | 13.6509 |
| 2011-08-25 | 13.4882 |
| 2011-08-24 | 13.5119 |
| 2011-08-23 | 13.5107 |
| 2011-08-22 | 13.4878 |
| 2011-08-21 | 13.2343 |
| 2011-08-20 | 13.2343 |
| 2011-08-19 | 13.3321 |
| 2011-08-18 | 13.3943 |
| 2011-08-17 | 13.337 |
| 2011-08-16 | 13.2938 |
| 2011-08-15 | 13.3337 |
| 2011-08-14 | 13.0592 |
| 2011-08-13 | 13.0592 |
| 2011-08-12 | 13.1652 |
| 2011-08-11 | 13.0437 |
| 2011-08-10 | 13.0698 |
| 2011-08-09 | 13.3181 |
| 2011-08-08 | 13.1217 |
| 2011-08-07 | 13.1225 |
| 2011-08-06 | 13.1232 |
| 2011-08-05 | 13.2809 |
| 2011-08-04 | 13.28 |
| 2011-08-03 | 13.4739 |
| 2011-08-02 | 13.5515 |
| 2011-08-01 | 13.5134 |
| 2011-07-31 | 13.4232 |
| 2011-07-30 | 13.4232 |
| 2011-07-29 | 13.5314 |
| 2011-07-28 | 13.4127 |
| 2011-07-27 | 13.5532 |
| 2011-07-26 | 13.6047 |
| 2011-07-25 | 13.5953 |
| 2011-07-24 | 13.652 |
| 2011-07-23 | 13.652 |
| 2011-07-22 | 13.4629 |
| 2011-07-21 | 13.4704 |
| 2011-07-20 | 1119.747 |
| 2011-07-19 | 13.0684 |
| 2011-07-18 | 13.1337 |
| 2011-07-17 | 13.1491 |
| 2011-07-16 | 13.1491 |
| 2011-07-15 | 13.1486 |
| 2011-07-14 | 13.1245 |
| 2011-07-13 | 13.2963 |
| 2011-07-12 | 13.035 |
| 2011-07-11 | 13.1448 |
| 2011-07-10 | 13.3762 |
| 2011-07-09 | 13.3762 |
| 2011-07-08 | 13.4038 |
| 2011-07-07 | 13.4561 |
| 2011-07-06 | 13.4796 |
| 2011-07-05 | 13.5557 |
| 2011-07-04 | 13.7032 |
| 2011-07-03 | 13.596 |
| 2011-07-02 | 13.596 |
| 2011-07-01 | 13.5396 |
| 2011-06-30 | 13.501 |
| 2011-06-29 | 13.3356 |
| 2011-06-28 | 13.3154 |
| 2011-06-27 | 13.2241 |
| 2011-06-26 | 13.2277 |
| 2011-06-25 | 13.2277 |
| 2011-06-24 | 13.1592 |
| 2011-06-23 | 13.2411 |
| 2011-06-22 | 13.4806 |
| 2011-06-21 | 13.4289 |
| 2011-06-20 | 13.294 |
| 2011-06-19 | 13.2875 |
| 2011-06-18 | 13.2875 |
| 2011-06-17 | 13.2926 |
| 2011-06-16 | 13.1925 |
| 2011-06-15 | 13.2074 |
| 2011-06-14 | 13.506 |
| 2011-06-13 | 13.512 |
| 2011-06-12 | 13.4645 |
| 2011-06-11 | 13.4645 |
| 2011-06-10 | 13.5076 |
| 2011-06-09 | 13.7078 |
| 2011-06-08 | 13.7805 |
| 2011-06-07 | 13.8712 |
| 2011-06-06 | 13.8468 |
| 2011-06-05 | 13.8747 |
| 2011-06-04 | 13.8747 |
| 2011-06-03 | 13.9665 |
| 2011-06-02 | 13.7376 |
| 2011-06-01 | 13.7517 |
| 2011-05-31 | 13.829 |
| 2011-05-30 | 13.6807 |
| 2011-05-29 | 13.6959 |
| 2011-05-28 | 13.6959 |
| 2011-05-27 | 13.6926 |
| 2011-05-26 | 13.4876 |
| 2011-05-25 | 13.4067 |
| 2011-05-24 | 13.4245 |
| 2011-05-23 | 13.3878 |
| 2011-05-22 | 13.4932 |
| 2011-05-21 | 13.4932 |
| 2011-05-20 | 13.4633 |
| 2011-05-19 | 13.5941 |
| 2011-05-18 | 13.555 |
| 2011-05-17 | 13.5149 |
| 2011-05-16 | 13.4206 |
| 2011-05-15 | 13.3533 |
| 2011-05-14 | 13.3555 |
| 2011-05-13 | 13.4915 |
| 2011-05-12 | 13.4829 |
| 2011-05-11 | 13.505 |
| 2011-05-10 | 13.6524 |
| 2011-05-09 | 13.5554 |
| 2011-05-08 | 13.5142 |
| 2011-05-07 | 13.5142 |
| 2011-05-06 | 13.4632 |
| 2011-05-05 | 13.7197 |
| 2011-05-04 | 14.0451 |
| 2011-05-03 | 14.1512 |
| 2011-05-02 | 14.0921 |
| 2011-05-01 | 14.1352 |
| 2011-04-30 | 14.1352 |
| 2011-04-29 | 14.1622 |
| 2011-04-28 | 14.2105 |
| 2011-04-27 | 14.0164 |
| 2011-04-26 | 14.0784 |
| 2011-04-25 | 14.0158 |
| 2011-04-24 | 13.9849 |
| 2011-04-23 | 13.9819 |
| 2011-04-22 | 13.9734 |
| 2011-04-21 | 13.9487 |
| 2011-04-20 | 13.9394 |
| 2011-04-19 | 13.658 |
| 2011-04-18 | 13.6075 |
| 2011-04-17 | 13.6902 |
| 2011-04-16 | 13.6902 |
| 2011-04-15 | 13.7664 |
| 2011-04-14 | 13.677 |
| 2011-04-13 | 13.5014 |
| 2011-04-12 | 13.5905 |
| 2011-04-11 | 13.7083 |
| 2011-04-10 | 13.7308 |
| 2011-04-09 | 13.7312 |
| 2011-04-08 | 13.5904 |
| 2011-04-07 | 13.492 |
| 2011-04-06 | 13.5497 |
| 2011-04-05 | 13.4627 |
| 2011-04-04 | 13.5469 |
| 2011-04-03 | 13.5454 |
| 2011-04-02 | 13.5454 |
| 2011-04-01 | 13.5419 |
| 2011-03-31 | 13.6015 |
| 2011-03-30 | 13.5611 |
| 2011-03-29 | 13.4368 |
| 2011-03-28 | 13.4293 |
| 2011-03-27 | 13.4484 |
| 2011-03-26 | 13.4486 |
| 2011-03-25 | 13.5046 |
| 2011-03-24 | 13.6125 |
| 2011-03-23 | 13.5046 |
| 2011-03-22 | 13.6718 |
| 2011-03-21 | 13.7536 |
| 2011-03-20 | 13.5707 |
| 2011-03-19 | 13.5707 |
| 2011-03-18 | 13.4633 |
| 2011-03-17 | 13.4107 |
| 2011-03-16 | 13.2827 |
| 2011-03-15 | 13.5192 |
| 2011-03-14 | 13.6013 |
| 2011-03-13 | 13.4109 |
| 2011-03-12 | 13.4109 |
| 2011-03-11 | 13.4252 |
| 2011-03-10 | 13.4591 |
| 2011-03-09 | 13.4237 |
| 2011-03-08 | 13.3834 |
| 2011-03-07 | 13.4903 |
| 2011-03-06 | 13.4258 |
| 2011-03-05 | 13.4258 |
| 2011-03-04 | 13.4876 |
| 2011-03-03 | 13.6844 |
| 2011-03-02 | 13.6144 |
| 2011-03-01 | 13.47 |
| 2011-02-28 | 13.3977 |
| 2011-02-27 | 13.2925 |
| 2011-02-26 | 13.2932 |
| 2011-02-25 | 13.3067 |
| 2011-02-24 | 13.4108 |
| 2011-02-23 | 13.3468 |
| 2011-02-22 | 13.2551 |
| 2011-02-21 | 13.3754 |
| 2011-02-20 | 13.3369 |
| 2011-02-19 | 13.3384 |
| 2011-02-18 | 13.4046 |
| 2011-02-17 | 13.4177 |
| 2011-02-16 | 13.214 |
| 2011-02-15 | 13.1174 |
| 2011-02-14 | 13.0733 |
| 2011-02-13 | 13.09 |
| 2011-02-12 | 13.09 |
| 2011-02-11 | 13.1114 |
| 2011-02-10 | 13.0902 |
| 2011-02-09 | 13.313 |
| 2011-02-08 | 13.1972 |
| 2011-02-07 | 13.1417 |
| 2011-02-06 | 13.1835 |
| 2011-02-05 | 13.2058 |
| 2011-02-04 | 13.1029 |
| 2011-02-03 | 13.1611 |
| 2011-02-02 | 13.342 |
| 2011-02-01 | 13.4086 |
| 2011-01-31 | 13.1314 |
| 2011-01-30 | 13.0846 |
| 2011-01-29 | 13.0844 |
| 2011-01-28 | 13.1191 |
| 2011-01-27 | 13.1883 |
| 2011-01-26 | 13.1529 |
| 2011-01-25 | 12.9753 |
| 2011-01-24 | 13.0144 |
| 2011-01-23 | 12.9084 |
| 2011-01-22 | 12.9078 |
| 2011-01-21 | 12.9472 |
| 2011-01-20 | 12.8714 |
| 2011-01-19 | 12.9592 |
| 2011-01-18 | 12.7951 |
| 2011-01-17 | 12.7199 |
| 2011-01-16 | 12.7349 |
| 2011-01-15 | 12.7349 |
| 2011-01-14 | 12.7674 |
| 2011-01-13 | 12.8612 |
| 2011-01-12 | 12.5762 |
| 2011-01-11 | 12.4197 |
| 2011-01-10 | 12.3827 |
| 2011-01-09 | 12.3464 |
| 2011-01-08 | 12.4435 |
| 2011-01-07 | 12.3466 |
| 2011-01-06 | 12.4826 |
| 2011-01-05 | 12.6009 |
| 2011-01-04 | 12.6723 |
| 2011-01-03 | 12.7092 |
| 2011-01-02 | 12.6615 |
| 2011-01-01 | 12.6619 |
| 2010-12-31 | 12.6853 |
| 2010-12-30 | 12.5716 |
| 2010-12-29 | 12.4985 |
| 2010-12-28 | 12.4461 |
| 2010-12-27 | 12.4769 |
| 2010-12-26 | 12.4683 |
| 2010-12-25 | 12.4643 |
| 2010-12-24 | 12.4453 |
| 2010-12-23 | 12.4428 |
| 2010-12-22 | 12.4552 |
| 2010-12-21 | 12.4058 |
| 2010-12-20 | 12.448 |
| 2010-12-19 | 12.4814 |
| 2010-12-18 | 12.4817 |
| 2010-12-17 | 12.4935 |
| 2010-12-16 | 12.446 |
| 2010-12-15 | 12.3892 |
| 2010-12-14 | 12.4649 |
| 2010-12-13 | 12.5015 |
| 2010-12-12 | 12.446 |
| 2010-12-11 | 12.4462 |
| 2010-12-10 | 12.4359 |
| 2010-12-09 | 12.5056 |
| 2010-12-08 | 12.4691 |
| 2010-12-07 | 12.4407 |
| 2010-12-06 | 12.5468 |
| 2010-12-05 | 12.4829 |
| 2010-12-04 | 12.4851 |
| 2010-12-03 | 12.5434 |
| 2010-12-02 | 12.4059 |
| 2010-12-01 | 12.3521 |
| 2010-11-30 | 12.1714 |
| 2010-11-29 | 12.0828 |
| 2010-11-28 | 12.1446 |
| 2010-11-27 | 12.1444 |
| 2010-11-26 | 12.2197 |
| 2010-11-25 | 12.2835 |
| 2010-11-24 | 12.1416 |
| 2010-11-23 | 12.1939 |
| 2010-11-22 | 12.4089 |
| 2010-11-21 | 12.4258 |
| 2010-11-20 | 12.4258 |
| 2010-11-19 | 12.4592 |
| 2010-11-18 | 12.4756 |
| 2010-11-17 | 12.2719 |
| 2010-11-16 | 12.2911 |
| 2010-11-15 | 12.3121 |
| 2010-11-14 | 12.4333 |
| 2010-11-13 | 12.485 |
| 2010-11-12 | 12.4587 |
| 2010-11-11 | 12.5905 |
| 2010-11-10 | 12.5662 |
| 2010-11-09 | 12.6295 |
| 2010-11-08 | 12.747 |
| 2010-11-07 | 12.8693 |
| 2010-11-06 | 12.8693 |
| 2010-11-05 | 12.8575 |
| 2010-11-04 | 13.0122 |
| 2010-11-03 | 12.8302 |
| 2010-11-02 | 12.8331 |
| 2010-11-01 | 12.7402 |
| 2010-10-31 | 12.6498 |
| 2010-10-30 | 12.6481 |
| 2010-10-29 | 12.6353 |
| 2010-10-28 | 12.7473 |
| 2010-10-27 | 12.6095 |
| 2010-10-26 | 12.8211 |
| 2010-10-25 | 12.8755 |
| 2010-10-24 | 12.815 |
| 2010-10-23 | 12.815 |
| 2010-10-22 | 12.7664 |
| 2010-10-21 | 12.8333 |
| 2010-10-20 | 12.7036 |
| 2010-10-19 | 12.5661 |
| 2010-10-18 | 12.8287 |
| 2010-10-17 | 12.8766 |
| 2010-10-16 | 12.8935 |
| 2010-10-15 | 12.8708 |
| 2010-10-14 | 12.9574 |
| 2010-10-13 | 12.8933 |
| 2010-10-12 | 12.8515 |
| 2010-10-11 | 12.7946 |
| 2010-10-10 | 12.789 |
| 2010-10-09 | 12.789 |
| 2010-10-08 | 12.8626 |
| 2010-10-07 | 12.7545 |
| 2010-10-06 | 12.8551 |
| 2010-10-05 | 12.7562 |
| 2010-10-04 | 12.7009 |
| 2010-10-03 | 12.7771 |
| 2010-10-02 | 12.7771 |
| 2010-10-01 | 12.8237 |
| 2010-09-30 | 12.8135 |
| 2010-09-29 | 12.6511 |
| 2010-09-28 | 12.6012 |
| 2010-09-27 | 12.4828 |
| 2010-09-26 | 12.34 |
| 2010-09-25 | 12.34 |
| 2010-09-24 | 12.4936 |
| 2010-09-23 | 12.4111 |
| 2010-09-22 | 12.5615 |
| 2010-09-21 | 12.2899 |
| 2010-09-20 | 12.0427 |
| 2010-09-19 | 12.0388 |
| 2010-09-18 | 12.0388 |
| 2010-09-17 | 12.0391 |
| 2010-09-16 | 12.0867 |
| 2010-09-15 | 12.0175 |
| 2010-09-14 | 12.0426 |
| 2010-09-13 | 11.9189 |
| 2010-09-12 | 11.7529 |
| 2010-09-11 | 11.7544 |
| 2010-09-10 | 11.7216 |
| 2010-09-09 | 11.6702 |
| 2010-09-08 | 11.6751 |
| 2010-09-07 | 9.6709 |
| 2010-09-06 | 11.8306 |
| 2010-09-05 | 11.7883 |
| 2010-09-04 | 11.7883 |
| 2010-09-03 | 11.8478 |
| 2010-09-02 | 11.7186 |
| 2010-09-01 | 11.6643 |
| 2010-08-31 | 11.4975 |
| 2010-08-30 | 11.5025 |
| 2010-08-29 | 11.5485 |
| 2010-08-28 | 11.5485 |
| 2010-08-27 | 11.591 |
| 2010-08-26 | 11.4361 |
| 2010-08-25 | 11.376 |
| 2010-08-24 | 11.3718 |
| 2010-08-23 | 11.3844 |
| 2010-08-22 | 11.4433 |
| 2010-08-21 | 11.4433 |
| 2010-08-20 | 11.4382 |
| 2010-08-19 | 11.5713 |
| 2010-08-18 | 11.5994 |
| 2010-08-17 | 11.6301 |
| 2010-08-16 | 11.5385 |
| 2010-08-15 | 11.4399 |
| 2010-08-14 | 11.4399 |
| 2010-08-13 | 11.4669 |
| 2010-08-12 | 11.5647 |
| 2010-08-11 | 11.5824 |
| 2010-08-10 | 11.9176 |
| 2010-08-09 | 12.0364 |
| 2010-08-08 | 12.0038 |
| 2010-08-07 | 12.0038 |
| 2010-08-06 | 12.1055 |
| 2010-08-05 | 12.0035 |
| 2010-08-04 | 12.0043 |
| 2010-08-03 | 12.0705 |
| 2010-08-02 | 12.0284 |
| 2010-08-01 | 11.8049 |
| 2010-07-31 | 11.8049 |
| 2010-07-30 | 11.8209 |
| 2010-07-29 | 11.7966 |
| 2010-07-28 | 11.7084 |
| 2010-07-27 | 11.7339 |
| 2010-07-26 | 11.7033 |
| 2010-07-25 | 11.6727 |
| 2010-07-24 | 11.6727 |
| 2010-07-23 | 11.6788 |
| 2010-07-22 | 11.6609 |
| 2010-07-21 | 11.5736 |
| 2010-07-20 | 11.596 |
| 2010-07-19 | 11.6911 |
| 2010-07-18 | 11.652 |
| 2010-07-17 | 11.652 |
| 2010-07-16 | 11.6454 |
| 2010-07-15 | 11.699 |
| 2010-07-14 | 11.578 |
| 2010-07-13 | 11.303 |
| 2010-07-12 | 11.1855 |
| 2010-07-11 | 11.1148 |
| 2010-07-10 | 11.1148 |
| 2010-07-09 | 11.2334 |
| 2010-07-08 | 11.2822 |
| 2010-07-07 | 11.2219 |
| 2010-07-06 | 11.2083 |
| 2010-07-05 | 11.1485 |
| 2010-07-04 | 11.1464 |
| 2010-07-03 | 10.9689 |
| 2010-07-02 | 11.2567 |
| 2010-07-01 | 11.2042 |
| 2010-06-30 | 11.0163 |
| 2010-06-29 | 10.8721 |
| 2010-06-28 | 10.9317 |
| 2010-06-27 | 10.8847 |
| 2010-06-26 | 10.8847 |
| 2010-06-25 | 11.0177 |
| 2010-06-24 | 10.9619 |
| 2010-06-23 | 10.9541 |
| 2010-06-22 | 10.929 |
| 2010-06-21 | 10.974 |
| 2010-06-20 | 10.955 |
| 2010-06-19 | 10.955 |
| 2010-06-18 | 11.0106 |
| 2010-06-17 | 10.9671 |
| 2010-06-16 | 10.8923 |
| 2010-06-15 | 10.9931 |
| 2010-06-14 | 11.0798 |
| 2010-06-13 | 10.8459 |
| 2010-06-12 | 10.8459 |
| 2010-06-11 | 10.8955 |
| 2010-06-10 | 10.9569 |
| 2010-06-09 | 10.8109 |
| 2010-06-08 | 10.8078 |
| 2010-06-07 | 10.7725 |
| 2010-06-06 | 10.942 |
| 2010-06-05 | 10.942 |
| 2010-06-04 | 10.9503 |
| 2010-06-03 | 11.1942 |
| 2010-06-02 | 11.1918 |
| 2010-06-01 | 11.2517 |
| 2010-05-31 | 11.2896 |
| 2010-05-30 | 11.2898 |
| 2010-05-29 | 11.2898 |
| 2010-05-28 | 11.2301 |
| 2010-05-27 | 11.2259 |
| 2010-05-26 | 11.1218 |
| 2010-05-25 | 11.0811 |
| 2010-05-24 | 11.1494 |
| 2010-05-23 | 11.1462 |
| 2010-05-22 | 11.1462 |
| 2010-05-21 | 11.2583 |
| 2010-05-20 | 11.2457 |
| 2010-05-19 | 11.3807 |
| 2010-05-18 | 11.4365 |
| 2010-05-17 | 11.3802 |
| 2010-05-16 | 11.5389 |
| 2010-05-15 | 11.5389 |
| 2010-05-14 | 11.5442 |
| 2010-05-13 | 11.6278 |
| 2010-05-12 | 11.6986 |
| 2010-05-11 | 11.5738 |
| 2010-05-10 | 11.6745 |
| 2010-05-09 | 11.5492 |
| 2010-05-08 | 11.5492 |
| 2010-05-07 | 11.5514 |
| 2010-05-06 | 11.5723 |
| 2010-05-05 | 11.7477 |
| 2010-05-04 | 11.9671 |
| 2010-05-03 | 12.1411 |
| 2010-05-02 | 12.464 |
| 2010-05-01 | 12.464 |
| 2010-04-30 | 12.2203 |
| 2010-04-29 | 12.241 |
| 2010-04-28 | 12.1424 |
| 2010-04-27 | 12.2324 |
| 2010-04-26 | 12.3767 |
| 2010-04-25 | 11.7995 |
| 2010-04-24 | 11.7995 |
| 2010-04-23 | 12.3491 |
| 2010-04-22 | 12.2733 |
| 2010-04-21 | 12.4112 |
| 2010-04-20 | 12.3297 |
| 2010-04-19 | 12.3077 |
| 2010-04-18 | 12.383 |
| 2010-04-17 | 12.383 |
| 2010-04-16 | 12.397 |
| 2010-04-15 | 12.4489 |
| 2010-04-14 | 12.4344 |
| 2010-04-13 | 12.3689 |
| 2010-04-12 | 12.3712 |
| 2010-04-11 | 12.3716 |
| 2010-04-10 | 12.3716 |
| 2010-04-09 | 12.2446 |
| 2010-04-08 | 12.2426 |
| 2010-04-07 | 12.2919 |
| 2010-04-06 | 12.3357 |
| 2010-04-05 | 12.3283 |
| 2010-04-04 | 12.309 |
| 2010-04-03 | 12.309 |
| 2010-04-02 | 12.3448 |
| 2010-04-01 | 12.3756 |
| 2010-03-31 | 12.4363 |
| 2010-03-30 | 12.2726 |
| 2010-03-29 | 12.276 |
| 2010-03-28 | 12.3083 |
| 2010-03-27 | 12.3083 |
| 2010-03-26 | 12.3194 |
| 2010-03-25 | 12.3104 |
| 2010-03-24 | 12.2924 |
| 2010-03-23 | 12.4099 |
| 2010-03-22 | 12.3831 |
| 2010-03-21 | 12.4928 |
| 2010-03-20 | 12.4928 |
| 2010-03-19 | 12.4815 |
| 2010-03-18 | 12.4862 |
| 2010-03-17 | 12.5879 |
| 2010-03-16 | 12.6345 |
| 2010-03-15 | 12.5609 |
| 2010-03-14 | 12.5368 |
| 2010-03-13 | 12.5368 |
| 2010-03-12 | 12.6213 |
| 2010-03-11 | 12.5374 |
| 2010-03-10 | 12.5406 |
| 2010-03-09 | 12.4815 |
| 2010-03-08 | 12.5535 |
| 2010-03-07 | 12.5517 |
| 2010-03-06 | 12.5517 |
| 2010-03-05 | 12.5069 |
| 2010-03-04 | 12.4397 |
| 2010-03-03 | 12.4825 |
| 2010-03-02 | 12.48 |
| 2010-03-01 | 12.3882 |
| 2010-02-28 | 12.4555 |
| 2010-02-27 | 12.4555 |
| 2010-02-26 | 12.4933 |
| 2010-02-25 | 12.3872 |
| 2010-02-24 | 12.3475 |
| 2010-02-23 | 12.316 |
| 2010-02-22 | 12.3397 |
| 2010-02-21 | 12.235 |
| 2010-02-20 | 12.235 |
| 2010-02-19 | 12.3146 |
| 2010-02-18 | 12.3875 |
| 2010-02-17 | 12.3463 |
| 2010-02-16 | 12.4096 |
| 2010-02-15 | 12.3212 |
| 2010-02-14 | 12.2091 |
| 2010-02-13 | 12.2091 |
| 2010-02-12 | 12.263 |
| 2010-02-11 | 12.3195 |
| 2010-02-10 | 12.1941 |
| 2010-02-09 | 12.1393 |
| 2010-02-08 | 11.9745 |
| 2010-02-07 | 11.9264 |
| 2010-02-06 | 11.9264 |
| 2010-02-05 | 11.9213 |
| 2010-02-04 | 12.0902 |
| 2010-02-03 | 12.26 |
| 2010-02-02 | 12.3018 |
| 2010-02-01 | 12.2524 |
| 2010-01-31 | 12.155 |
| 2010-01-30 | 12.155 |
| 2010-01-29 | 12.1284 |
| 2010-01-28 | 12.1887 |
| 2010-01-27 | 12.266 |
| 2010-01-26 | 12.2689 |
| 2010-01-25 | 12.3155 |
| 2010-01-24 | 12.2975 |
| 2010-01-23 | 12.2975 |
| 2010-01-22 | 12.2944 |
| 2010-01-21 | 12.3433 |
| 2010-01-20 | 12.3818 |
| 2010-01-19 | 12.5919 |
| 2010-01-18 | 12.7252 |
| 2010-01-17 | 12.5528 |
| 2010-01-16 | 12.5528 |
| 2010-01-15 | 12.7102 |
| 2010-01-14 | 12.6992 |
| 2010-01-13 | 12.7351 |
| 2010-01-12 | 12.6253 |
| 2010-01-11 | 12.7359 |
| 2010-01-10 | 12.4184 |
| 2010-01-09 | 12.4184 |
| 2010-01-08 | 12.5451 |
| 2010-01-07 | 12.4834 |
| 2010-01-06 | 12.5974 |
| 2010-01-05 | 12.5245 |
| 2010-01-04 | 12.5616 |
| 2010-01-03 | 12.1617 |
| 2010-01-02 | 12.1617 |
| 2010-01-01 | 12.1617 |
| 2009-12-31 | 12.0962 |
| 2009-12-30 | 12.1197 |
| 2009-12-29 | 12.2656 |
| 2009-12-28 | 12.3186 |
| 2009-12-27 | 12.2148 |
| 2009-12-26 | 12.2148 |
| 2009-12-25 | 12.2148 |
| 2009-12-24 | 12.2148 |
| 2009-12-23 | 12.1639 |
| 2009-12-22 | 12.1429 |
| 2009-12-21 | 12.1591 |
| 2009-12-20 | 12.2148 |
| 2009-12-19 | 12.2148 |
| 2009-12-18 | 12.2098 |
| 2009-12-17 | 12.2351 |
| 2009-12-16 | 12.4242 |
| 2009-12-15 | 12.3764 |
| 2009-12-14 | 12.5258 |
| 2009-12-13 | 11.5951 |
| 2009-12-12 | 11.5951 |
| 2009-12-11 | 11.9523 |
| 2009-12-10 | 12.3209 |
| 2009-12-09 | 12.453 |
| 2009-12-08 | 12.4446 |
| 2009-12-07 | 12.6675 |
| 2009-12-06 | 11.9253 |
| 2009-12-05 | 11.9253 |
| 2009-12-04 | 12.7502 |
| 2009-12-03 | 12.9926 |
| 2009-12-02 | 12.0033 |
| 2009-12-01 | 12.8137 |
| 2009-11-30 | 12.0699 |
| 2009-11-29 | 12.1551 |
| 2009-11-28 | 12.1551 |
| 2009-11-27 | 12.2102 |
| 2009-11-26 | 12.686 |
| 2009-11-25 | 12.8628 |
| 2009-11-24 | 12.9003 |
| 2009-11-23 | 12.5445 |
| 2009-11-22 | 12.4194 |
| 2009-11-21 | 12.4194 |
| 2009-11-20 | 12.5243 |
| 2009-11-19 | 12.6615 |
| 2009-11-18 | 12.9367 |
| 2009-11-17 | 12.9133 |
| 2009-11-16 | 12.9759 |
| 2009-11-15 | 12.8935 |
| 2009-11-14 | 12.8935 |
| 2009-11-13 | 12.8791 |
| 2009-11-12 | 12.8532 |
| 2009-11-11 | 13.0056 |
| 2009-11-10 | 12.9324 |
| 2009-11-09 | 12.9188 |
| 2009-11-08 | 12.703 |
| 2009-11-07 | 12.703 |
| 2009-11-06 | 12.6841 |
| 2009-11-05 | 12.5898 |
| 2009-11-04 | 12.5948 |
| 2009-11-03 | 12.4834 |
| 2009-11-02 | 12.601 |
| 2009-11-01 | 12.6475 |
| 2009-10-31 | 12.6475 |
| 2009-10-30 | 12.589 |
| 2009-10-29 | 12.7391 |
| 2009-10-28 | 12.551 |
| 2009-10-27 | 12.8706 |
| 2009-10-26 | 12.9284 |
| 2009-10-25 | 13.0126 |
| 2009-10-24 | 13.0126 |
| 2009-10-23 | 12.9883 |
| 2009-10-22 | 12.9037 |
| 2009-10-21 | 12.9029 |
| 2009-10-20 | 12.7071 |
| 2009-10-19 | 12.7489 |
| 2009-10-18 | 12.5929 |
| 2009-10-17 | 12.5929 |
| 2009-10-16 | 12.694 |
| 2009-10-15 | 12.7928 |
| 2009-10-14 | 12.8333 |
| 2009-10-13 | 12.7063 |
| 2009-10-12 | 12.6289 |
| 2009-10-11 | 12.6348 |
| 2009-10-10 | 12.6348 |
| 2009-10-09 | 12.6894 |
| 2009-10-08 | 12.7 |
| 2009-10-07 | 12.4119 |
| 2009-10-06 | 12.7074 |
| 2009-10-05 | 12.5323 |
| 2009-10-04 | 12.4862 |
| 2009-10-03 | 12.4862 |
| 2009-10-02 | 12.5885 |
| 2009-10-01 | 12.6293 |
| 2009-09-30 | 12.6747 |
| 2009-09-29 | 12.619 |
| 2009-09-28 | 12.6702 |
| 2009-09-27 | 12.5542 |
| 2009-09-26 | 12.5542 |
| 2009-09-25 | 12.812 |
| 2009-09-24 | 12.8411 |
| 2009-09-23 | 12.987 |
| 2009-09-22 | 12.979 |
| 2009-09-21 | 12.8049 |
| 2009-09-20 | 12.7582 |
| 2009-09-19 | 12.7582 |
| 2009-09-18 | 12.8356 |
| 2009-09-17 | 12.8279 |
| 2009-09-16 | 12.8131 |
| 2009-09-15 | 12.5813 |
| 2009-09-14 | 12.5756 |
| 2009-09-13 | 12.5408 |
| 2009-09-12 | 12.5408 |
| 2009-09-11 | 12.5891 |
| 2009-09-10 | 12.5624 |
| 2009-09-09 | 12.5621 |
| 2009-09-08 | 12.6282 |
| 2009-09-07 | 12.4516 |
| 2009-09-06 | 12.2114 |
| 2009-09-05 | 12.2114 |
| 2009-09-04 | 12.307 |
| 2009-09-03 | 12.238 |
| 2009-09-02 | 12.2507 |
| 2009-09-01 | 12.318 |
| 2009-08-31 | 12.4169 |
| 2009-08-30 | 12.4645 |
| 2009-08-29 | 12.4645 |
| 2009-08-28 | 12.4754 |
| 2009-08-27 | 12.4243 |
| 2009-08-26 | 12.4353 |
| 2009-08-25 | 12.5507 |
| 2009-08-24 | 12.52 |
| 2009-08-23 | 12.4271 |
| 2009-08-22 | 12.4271 |
| 2009-08-21 | 12.3731 |
| 2009-08-20 | 12.3184 |
| 2009-08-19 | 12.2891 |
| 2009-08-18 | 12.168 |
| 2009-08-17 | 12.0927 |
| 2009-08-16 | 12.3303 |
| 2009-08-15 | 12.3303 |
| 2009-08-14 | 12.3229 |
| 2009-08-13 | 12.3764 |
| 2009-08-12 | 12.2243 |
| 2009-08-11 | 11.991 |
| 2009-08-10 | 12.2326 |
| 2009-08-09 | 12.2907 |
| 2009-08-08 | 12.2907 |
| 2009-08-07 | 12.135 |
| 2009-08-06 | 12.3302 |
| 2009-08-05 | 12.4159 |
| 2009-08-04 | 12.3269 |
| 2009-08-03 | 12.3749 |
| 2009-08-02 | 12.1024 |
| 2009-08-01 | 12.1024 |
| 2009-07-31 | 12.1926 |
| 2009-07-30 | 11.9112 |
| 2009-07-29 | 11.7233 |
| 2009-07-28 | 11.8422 |
| 2009-07-27 | 11.9403 |
| 2009-07-26 | 11.8816 |
| 2009-07-25 | 11.8816 |
| 2009-07-24 | 11.8581 |
| 2009-07-23 | 11.406 |
| 2009-07-22 | 11.4087 |
| 2009-07-21 | 11.4124 |
| 2009-07-20 | 11.4169 |
| 2009-07-19 | 11.4048 |
| 2009-07-18 | 11.4048 |
| 2009-07-17 | 11.3225 |
| 2009-07-16 | 11.3588 |
| 2009-07-15 | 11.3726 |
| 2009-07-14 | 11.2645 |
| 2009-07-13 | 11.1873 |
| 2009-07-12 | 11.1852 |
| 2009-07-11 | 11.1852 |
| 2009-07-10 | 11.1852 |
| 2009-07-09 | 11.2097 |
| 2009-07-08 | 11.143 |
| 2009-07-07 | 11.3493 |
| 2009-07-06 | 11.2641 |
| 2009-07-05 | 11.3608 |
| 2009-07-04 | 11.3608 |
| 2009-07-03 | 11.3608 |
| 2009-07-02 | 11.5221 |
| 2009-07-01 | 11.678 |
| 2009-06-30 | 11.5697 |
| 2009-06-29 | 11.4487 |
| 2009-06-28 | 11.4458 |
| 2009-06-27 | 11.4458 |
| 2009-06-26 | 11.4458 |
| 2009-06-25 | 11.1406 |
| 2009-06-24 | 11.2597 |
| 2009-06-23 | 11.1894 |
| 2009-06-22 | 11.067 |
| 2009-06-21 | 11.2376 |
| 2009-06-20 | 11.2376 |
| 2009-06-19 | 11.2376 |
| 2009-06-18 | 11.2715 |