Swedish Krona<=>Chilean Peso. Historical prices. Updated daily
| date | SEK/CLP |
|---|---|
| 2012-02-18 | 72.0587 |
| 2012-02-17 | 72.1555 |
| 2012-02-16 | 71.8955 |
| 2012-02-15 | 72.5567 |
| 2012-02-14 | 71.8734 |
| 2012-02-13 | 72.0185 |
| 2012-02-12 | 71.4733 |
| 2012-02-11 | 71.4733 |
| 2012-02-10 | 72.4855 |
| 2012-02-09 | 71.8403 |
| 2012-02-08 | 71.8399 |
| 2012-02-07 | 71.43 |
| 2012-02-06 | 71.2547 |
| 2012-02-05 | 71.854 |
| 2012-02-04 | 71.854 |
| 2012-02-03 | 71.3265 |
| 2012-02-02 | 72.5605 |
| 2012-02-01 | 72.1673 |
| 2012-01-31 | 72.8537 |
| 2012-01-30 | 71.7099 |
| 2012-01-29 | 71.5893 |
| 2012-01-28 | 71.5893 |
| 2012-01-27 | 71.6498 |
| 2012-01-26 | 73.0928 |
| 2012-01-25 | 73.0256 |
| 2012-01-24 | 72.475 |
| 2012-01-23 | 72.4987 |
| 2012-01-22 | 72.5902 |
| 2012-01-21 | 72.5902 |
| 2012-01-20 | 72.5714 |
| 2012-01-19 | 72.1998 |
| 2012-01-18 | 72.1998 |
| 2012-01-17 | 72.0437 |
| 2012-01-16 | 72.1068 |
| 2012-01-15 | 72.5328 |
| 2012-01-14 | 72.5328 |
| 2012-01-13 | 72.1929 |
| 2012-01-12 | 72.9438 |
| 2012-01-11 | 73.5436 |
| 2012-01-10 | 74.5337 |
| 2012-01-09 | 73.4044 |
| 2012-01-08 | 74.5936 |
| 2012-01-07 | 74.5936 |
| 2012-01-06 | 73.8008 |
| 2012-01-05 | 74.6863 |
| 2012-01-04 | 75.0315 |
| 2012-01-03 | 75.4704 |
| 2012-01-02 | 75.4418 |
| 2012-01-01 | 75.3188 |
| 2011-12-31 | 75.3188 |
| 2011-12-30 | 75.4085 |
| 2011-12-29 | 75.2886 |
| 2011-12-28 | 76.2057 |
| 2011-12-27 | 75.6807 |
| 2011-12-26 | 75.5605 |
| 2011-12-25 | 75.8967 |
| 2011-12-24 | 75.8967 |
| 2011-12-23 | 75.8997 |
| 2011-12-22 | 75.9165 |
| 2011-12-21 | 75.8933 |
| 2011-12-20 | 75.1748 |
| 2011-12-19 | 74.6713 |
| 2011-12-18 | 74.5637 |
| 2011-12-17 | 74.5637 |
| 2011-12-16 | 74.5498 |
| 2011-12-15 | 74.408 |
| 2011-12-14 | 73.8217 |
| 2011-12-13 | 74.8625 |
| 2011-12-12 | 75.6102 |
| 2011-12-11 | 74.8112 |
| 2011-12-10 | 74.8112 |
| 2011-12-09 | 74.8778 |
| 2011-12-08 | 76.3221 |
| 2011-12-07 | 76.3221 |
| 2011-12-06 | 75.8611 |
| 2011-12-05 | 76.257 |
| 2011-12-04 | 76.0224 |
| 2011-12-03 | 76.0224 |
| 2011-12-02 | 76.2802 |
| 2011-12-01 | 76.3544 |
| 2011-11-30 | 76.1126 |
| 2011-11-29 | 75.1267 |
| 2011-11-28 | 75.983 |
| 2011-11-27 | 75.5353 |
| 2011-11-26 | 75.5353 |
| 2011-11-25 | 75.2185 |
| 2011-11-24 | 76.1696 |
| 2011-11-23 | 75.7746 |
| 2011-11-22 | 76.0288 |
| 2011-11-21 | 75.4653 |
| 2011-11-20 | 75.2602 |
| 2011-11-19 | 75.2602 |
| 2011-11-18 | 75.1437 |
| 2011-11-17 | 74.94 |
| 2011-11-16 | 75.5009 |
| 2011-11-15 | 75.0262 |
| 2011-11-14 | 75.9469 |
| 2011-11-13 | 75.2168 |
| 2011-11-12 | 75.2168 |
| 2011-11-11 | 75.2882 |
| 2011-11-10 | 74.7092 |
| 2011-11-09 | 76.1519 |
| 2011-11-08 | 76.2202 |
| 2011-11-07 | 75.3561 |
| 2011-11-06 | 75.567 |
| 2011-11-05 | 75.567 |
| 2011-11-04 | 74.9667 |
| 2011-11-03 | 75.4519 |
| 2011-11-02 | 74.0767 |
| 2011-11-01 | 75.1356 |
| 2011-10-31 | 76.2029 |
| 2011-10-30 | 77.3111 |
| 2011-10-29 | 77.3111 |
| 2011-10-28 | 77.1729 |
| 2011-10-27 | 77.3635 |
| 2011-10-26 | 76.6638 |
| 2011-10-25 | 77.0893 |
| 2011-10-24 | 78.1527 |
| 2011-10-23 | 77.7924 |
| 2011-10-22 | 77.7924 |
| 2011-10-21 | 78.2699 |
| 2011-10-20 | 76.9713 |
| 2011-10-19 | 76.7354 |
| 2011-10-18 | 75.8441 |
| 2011-10-17 | 75.7684 |
| 2011-10-16 | 76.9346 |
| 2011-10-15 | 76.9346 |
| 2011-10-14 | 75.9375 |
| 2011-10-13 | 75.786 |
| 2011-10-12 | 76.1842 |
| 2011-10-11 | 77.7178 |
| 2011-10-10 | 75.7315 |
| 2011-10-09 | 76.999 |
| 2011-10-08 | 76.999 |
| 2011-10-07 | 76.6681 |
| 2011-10-06 | 77.4545 |
| 2011-10-05 | 77.5351 |
| 2011-10-04 | 75.9273 |
| 2011-10-03 | 75.7976 |
| 2011-10-02 | 75.1204 |
| 2011-10-01 | 75.1204 |
| 2011-09-30 | 75.6212 |
| 2011-09-29 | 74.4357 |
| 2011-09-28 | 74.5973 |
| 2011-09-27 | 74.997 |
| 2011-09-26 | 76.6872 |
| 2011-09-25 | 76.6872 |
| 2011-09-24 | 76.6872 |
| 2011-09-23 | 76.1849 |
| 2011-09-22 | 74.1704 |
| 2011-09-21 | 74.0224 |
| 2011-09-20 | 71.7671 |
| 2011-09-19 | 71.9667 |
| 2011-09-18 | 72.1693 |
| 2011-09-17 | 72.1693 |
| 2011-09-16 | 72.4293 |
| 2011-09-15 | 71.0755 |
| 2011-09-14 | 71.2428 |
| 2011-09-13 | 71.232 |
| 2011-09-12 | 71.1632 |
| 2011-09-11 | 72.0928 |
| 2011-09-10 | 72.0928 |
| 2011-09-09 | 72.1818 |
| 2011-09-08 | 72.5554 |
| 2011-09-07 | 71.9414 |
| 2011-09-06 | 71.1144 |
| 2011-09-05 | 71.808 |
| 2011-09-04 | 71.5796 |
| 2011-09-03 | 71.5796 |
| 2011-09-02 | 71.786 |
| 2011-09-01 | 72.7962 |
| 2011-08-31 | 73.0442 |
| 2011-08-30 | 73.8806 |
| 2011-08-29 | 74.0002 |
| 2011-08-28 | 73.968 |
| 2011-08-27 | 73.968 |
| 2011-08-26 | 73.9552 |
| 2011-08-25 | 73.6636 |
| 2011-08-24 | 73.7333 |
| 2011-08-23 | 73.5495 |
| 2011-08-22 | 73.4645 |
| 2011-08-21 | 72.7162 |
| 2011-08-20 | 72.7162 |
| 2011-08-19 | 72.833 |
| 2011-08-18 | 74.4318 |
| 2011-08-17 | 72.7704 |
| 2011-08-16 | 72.7704 |
| 2011-08-15 | 72.9163 |
| 2011-08-14 | 72.4525 |
| 2011-08-13 | 72.4525 |
| 2011-08-12 | 72.6765 |
| 2011-08-11 | 72.0341 |
| 2011-08-10 | 73.4312 |
| 2011-08-09 | 71.6576 |
| 2011-08-08 | 70.8159 |
| 2011-08-07 | 70.8159 |
| 2011-08-06 | 70.8159 |
| 2011-08-05 | 70.5089 |
| 2011-08-04 | 72.2011 |
| 2011-08-03 | 70.8727 |
| 2011-08-02 | 72.5655 |
| 2011-08-01 | 72.1471 |
| 2011-07-31 | 71.5693 |
| 2011-07-30 | 71.5693 |
| 2011-07-29 | 71.9194 |
| 2011-07-28 | 71.979 |
| 2011-07-27 | 73.626 |
| 2011-07-26 | 73.2354 |
| 2011-07-25 | 73.7316 |
| 2011-07-24 | 73.564 |
| 2011-07-23 | 73.564 |
| 2011-07-22 | 72.861 |
| 2011-07-21 | 72.1789 |
| 2011-07-20 | 0.014 |
| 2011-07-19 | 71.3159 |
| 2011-07-18 | 70.6466 |
| 2011-07-17 | 71.7683 |
| 2011-07-16 | 71.1798 |
| 2011-07-15 | 71.2365 |
| 2011-07-14 | 71.3053 |
| 2011-07-13 | 71.0208 |
| 2011-07-12 | 71.1174 |
| 2011-07-11 | 72.0361 |
| 2011-07-10 | 72.5378 |
| 2011-07-09 | 72.5378 |
| 2011-07-08 | 73.2057 |
| 2011-07-07 | 73.2118 |
| 2011-07-06 | 74.0315 |
| 2011-07-05 | 73.9113 |
| 2011-07-04 | 74.7578 |
| 2011-07-03 | 74.3335 |
| 2011-07-02 | 74.3335 |
| 2011-07-01 | 74.4194 |
| 2011-06-30 | 74.1891 |
| 2011-06-29 | 73.3405 |
| 2011-06-28 | 73.6769 |
| 2011-06-27 | 72.7427 |
| 2011-06-26 | 73.6336 |
| 2011-06-25 | 73.6336 |
| 2011-06-24 | 73.5804 |
| 2011-06-23 | 73.9553 |
| 2011-06-22 | 73.9583 |
| 2011-06-21 | 73.8523 |
| 2011-06-20 | 73.1831 |
| 2011-06-19 | 73.3922 |
| 2011-06-18 | 73.3922 |
| 2011-06-17 | 72.8743 |
| 2011-06-16 | 72.0026 |
| 2011-06-15 | 73.6987 |
| 2011-06-14 | 73.8857 |
| 2011-06-13 | 73.8085 |
| 2011-06-12 | 73.8967 |
| 2011-06-11 | 73.8967 |
| 2011-06-10 | 74.8531 |
| 2011-06-09 | 75.6953 |
| 2011-06-08 | 75.7496 |
| 2011-06-07 | 75.6235 |
| 2011-06-06 | 75.4454 |
| 2011-06-05 | 76.239 |
| 2011-06-04 | 76.239 |
| 2011-06-03 | 75.4619 |
| 2011-06-02 | 74.9665 |
| 2011-06-01 | 75.4697 |
| 2011-05-31 | 75.6275 |
| 2011-05-30 | 75.1426 |
| 2011-05-29 | 75.2779 |
| 2011-05-28 | 75.2779 |
| 2011-05-27 | 74.898 |
| 2011-05-26 | 74.7215 |
| 2011-05-25 | 74.1145 |
| 2011-05-24 | 74.3171 |
| 2011-05-23 | 74.2292 |
| 2011-05-22 | 74.0909 |
| 2011-05-21 | 74.0909 |
| 2011-05-20 | 74.7798 |
| 2011-05-19 | 75.0917 |
| 2011-05-18 | 75.0847 |
| 2011-05-17 | 74.1014 |
| 2011-05-16 | 73.8361 |
| 2011-05-15 | 73.4041 |
| 2011-05-14 | 73.4157 |
| 2011-05-13 | 73.8989 |
| 2011-05-12 | 74.1606 |
| 2011-05-11 | 74.6942 |
| 2011-05-10 | 74.6508 |
| 2011-05-09 | 74.9994 |
| 2011-05-08 | 74.2504 |
| 2011-05-07 | 74.2504 |
| 2011-05-06 | 75.0039 |
| 2011-05-05 | 76.4695 |
| 2011-05-04 | 75.8237 |
| 2011-05-03 | 76.4002 |
| 2011-05-02 | 76.5721 |
| 2011-05-01 | 76.3665 |
| 2011-04-30 | 76.3665 |
| 2011-04-29 | 76.9998 |
| 2011-04-28 | 76.6782 |
| 2011-04-27 | 76.4612 |
| 2011-04-26 | 77.0414 |
| 2011-04-25 | 77.2773 |
| 2011-04-24 | 76.4744 |
| 2011-04-23 | 76.4581 |
| 2011-04-22 | 76.6125 |
| 2011-04-21 | 77.1889 |
| 2011-04-20 | 76.2603 |
| 2011-04-19 | 75.141 |
| 2011-04-18 | 76.1805 |
| 2011-04-17 | 76.183 |
| 2011-04-16 | 76.183 |
| 2011-04-15 | 76.3323 |
| 2011-04-14 | 75.411 |
| 2011-04-13 | 75.1665 |
| 2011-04-12 | 74.703 |
| 2011-04-11 | 75.8038 |
| 2011-04-10 | 75.8985 |
| 2011-04-09 | 75.9009 |
| 2011-04-08 | 75.0554 |
| 2011-04-07 | 75.0488 |
| 2011-04-06 | 74.9146 |
| 2011-04-05 | 75.0452 |
| 2011-04-04 | 75.5224 |
| 2011-04-03 | 75.7784 |
| 2011-04-02 | 75.7784 |
| 2011-04-01 | 75.5415 |
| 2011-03-31 | 76.3236 |
| 2011-03-30 | 75.8723 |
| 2011-03-29 | 75.1702 |
| 2011-03-28 | 75.3678 |
| 2011-03-27 | 75.1319 |
| 2011-03-26 | 75.1333 |
| 2011-03-25 | 75.9336 |
| 2011-03-24 | 75.8548 |
| 2011-03-23 | 76.2517 |
| 2011-03-22 | 76.3757 |
| 2011-03-21 | 76.827 |
| 2011-03-20 | 76.8214 |
| 2011-03-19 | 76.8214 |
| 2011-03-18 | 76.3171 |
| 2011-03-17 | 75.8311 |
| 2011-03-16 | 75.396 |
| 2011-03-15 | 75.6854 |
| 2011-03-14 | 76.0305 |
| 2011-03-13 | 75.6034 |
| 2011-03-12 | 75.6034 |
| 2011-03-11 | 75.3464 |
| 2011-03-10 | 75.4743 |
| 2011-03-09 | 74.5783 |
| 2011-03-08 | 74.6242 |
| 2011-03-07 | 74.2434 |
| 2011-03-06 | 74.72 |
| 2011-03-05 | 74.72 |
| 2011-03-04 | 74.7873 |
| 2011-03-03 | 75.5021 |
| 2011-03-02 | 75.0136 |
| 2011-03-01 | 75.2897 |
| 2011-02-28 | 73.869 |
| 2011-02-27 | 74.1871 |
| 2011-02-26 | 74.191 |
| 2011-02-25 | 74.9658 |
| 2011-02-24 | 74.6201 |
| 2011-02-23 | 73.376 |
| 2011-02-22 | 72.1773 |
| 2011-02-21 | 73.142 |
| 2011-02-20 | 73.3623 |
| 2011-02-19 | 73.3579 |
| 2011-02-18 | 73.353 |
| 2011-02-17 | 74.0029 |
| 2011-02-16 | 73.2059 |
| 2011-02-15 | 72.3584 |
| 2011-02-14 | 72.9281 |
| 2011-02-13 | 72.8776 |
| 2011-02-12 | 72.8776 |
| 2011-02-11 | 73.1962 |
| 2011-02-10 | 73.9501 |
| 2011-02-09 | 74.5735 |
| 2011-02-08 | 74.2534 |
| 2011-02-07 | 74.163 |
| 2011-02-06 | 74.019 |
| 2011-02-05 | 74.3858 |
| 2011-02-04 | 74.1535 |
| 2011-02-03 | 74.9285 |
| 2011-02-02 | 75.4272 |
| 2011-02-01 | 75.1026 |
| 2011-01-31 | 74.0783 |
| 2011-01-30 | 74.5122 |
| 2011-01-29 | 74.5104 |
| 2011-01-28 | 75.3383 |
| 2011-01-27 | 75.6213 |
| 2011-01-26 | 75.5603 |
| 2011-01-25 | 74.8931 |
| 2011-01-24 | 74.6853 |
| 2011-01-23 | 74.6779 |
| 2011-01-22 | 74.6743 |
| 2011-01-21 | 74.4246 |
| 2011-01-20 | 74.1634 |
| 2011-01-19 | 74.0423 |
| 2011-01-18 | 73.1974 |
| 2011-01-17 | 73.1772 |
| 2011-01-16 | 73.1235 |
| 2011-01-15 | 73.1235 |
| 2011-01-14 | 73.0234 |
| 2011-01-13 | 72.5001 |
| 2011-01-12 | 72.735 |
| 2011-01-11 | 72.3077 |
| 2011-01-10 | 71.9555 |
| 2011-01-09 | 71.8638 |
| 2011-01-08 | 72.2044 |
| 2011-01-07 | 72.2044 |
| 2011-01-06 | 73.1032 |
| 2011-01-05 | 72.3352 |
| 2011-01-04 | 69.5715 |
| 2011-01-03 | 69.4728 |
| 2011-01-02 | 69.7455 |
| 2011-01-01 | 69.7482 |
| 2010-12-31 | 69.2595 |
| 2010-12-30 | 68.8603 |
| 2010-12-29 | 68.4534 |
| 2010-12-28 | 69.5471 |
| 2010-12-27 | 68.5185 |
| 2010-12-26 | 68.6814 |
| 2010-12-25 | 68.6587 |
| 2010-12-24 | 68.6103 |
| 2010-12-23 | 68.451 |
| 2010-12-22 | 68.6844 |
| 2010-12-21 | 68.8611 |
| 2010-12-20 | 69.0289 |
| 2010-12-19 | 69.2671 |
| 2010-12-18 | 69.2685 |
| 2010-12-17 | 69.8434 |
| 2010-12-16 | 69.1981 |
| 2010-12-15 | 69.3579 |
| 2010-12-14 | 69.4638 |
| 2010-12-13 | 68.7573 |
| 2010-12-12 | 68.9476 |
| 2010-12-11 | 68.9482 |
| 2010-12-10 | 69.0839 |
| 2010-12-09 | 69.6641 |
| 2010-12-08 | 69.1011 |
| 2010-12-07 | 70.2483 |
| 2010-12-06 | 70.3996 |
| 2010-12-05 | 70.3023 |
| 2010-12-04 | 70.3146 |
| 2010-12-03 | 70.037 |
| 2010-12-02 | 69.4861 |
| 2010-12-01 | 69.3274 |
| 2010-11-30 | 69.6878 |
| 2010-11-29 | 68.9158 |
| 2010-11-28 | 68.5504 |
| 2010-11-27 | 68.5499 |
| 2010-11-26 | 69.0289 |
| 2010-11-25 | 69.3819 |
| 2010-11-24 | 69.4333 |
| 2010-11-23 | 69.4333 |
| 2010-11-22 | 70.4975 |
| 2010-11-21 | 70.0443 |
| 2010-11-20 | 70.0443 |
| 2010-11-19 | 70.0104 |
| 2010-11-18 | 69.963 |
| 2010-11-17 | 69.9354 |
| 2010-11-16 | 70.3628 |
| 2010-11-15 | 70.3179 |
| 2010-11-14 | 70.2802 |
| 2010-11-13 | 70.5758 |
| 2010-11-12 | 69.9599 |
| 2010-11-11 | 71.5856 |
| 2010-11-10 | 70.4321 |
| 2010-11-09 | 71.7046 |
| 2010-11-08 | 71.8841 |
| 2010-11-07 | 72.4517 |
| 2010-11-06 | 72.4517 |
| 2010-11-05 | 73.6221 |
| 2010-11-04 | 74.3553 |
| 2010-11-03 | 73.2971 |
| 2010-11-02 | 73.8216 |
| 2010-11-01 | 73.8819 |
| 2010-10-31 | 72.8508 |
| 2010-10-30 | 72.8413 |
| 2010-10-29 | 72.7702 |
| 2010-10-28 | 73.1999 |
| 2010-10-27 | 72.8031 |
| 2010-10-26 | 73.8702 |
| 2010-10-25 | 74.1694 |
| 2010-10-24 | 73.4778 |
| 2010-10-23 | 73.4778 |
| 2010-10-22 | 72.5546 |
| 2010-10-21 | 72.7831 |
| 2010-10-20 | 71.544 |
| 2010-10-19 | 72.1696 |
| 2010-10-18 | 71.6995 |
| 2010-10-17 | 72.4858 |
| 2010-10-16 | 72.5471 |
| 2010-10-15 | 72.752 |
| 2010-10-14 | 72.7546 |
| 2010-10-13 | 71.7736 |
| 2010-10-12 | 72.202 |
| 2010-10-11 | 72.7695 |
| 2010-10-10 | 72.2473 |
| 2010-10-09 | 72.2473 |
| 2010-10-08 | 72.508 |
| 2010-10-07 | 71.7143 |
| 2010-10-06 | 72.0279 |
| 2010-10-05 | 71.5334 |
| 2010-10-04 | 71.379 |
| 2010-10-03 | 71.877 |
| 2010-10-02 | 71.877 |
| 2010-10-01 | 71.8523 |
| 2010-09-30 | 72.1952 |
| 2010-09-29 | 71.0867 |
| 2010-09-28 | 71.0867 |
| 2010-09-27 | 71.0867 |
| 2010-09-26 | 71.0867 |
| 2010-09-25 | 71.0867 |
| 2010-09-24 | 71.0867 |
| 2010-09-23 | 72.4881 |
| 2010-09-22 | 72.0113 |
| 2010-09-21 | 70.954 |
| 2010-09-20 | 70.2342 |
| 2010-09-19 | 70.2342 |
| 2010-09-18 | 70.2342 |
| 2010-09-17 | 70.3157 |
| 2010-09-16 | 69.8472 |
| 2010-09-15 | 69.2952 |
| 2010-09-14 | 69.2592 |
| 2010-09-13 | 68.9453 |
| 2010-09-12 | 68.5534 |
| 2010-09-11 | 68.562 |
| 2010-09-10 | 67.9645 |
| 2010-09-09 | 68.2204 |
| 2010-09-08 | 68.2829 |
| 2010-09-07 | 70.1272 |
| 2010-09-06 | 68.1069 |
| 2010-09-05 | 68.1069 |
| 2010-09-04 | 68.1069 |
| 2010-09-03 | 68.1069 |
| 2010-09-02 | 68.1895 |
| 2010-09-01 | 68.4959 |
| 2010-08-31 | 67.8579 |
| 2010-08-30 | 68.2713 |
| 2010-08-29 | 68.2713 |
| 2010-08-28 | 68.2713 |
| 2010-08-27 | 68.2713 |
| 2010-08-26 | 68.2808 |
| 2010-08-25 | 68.2808 |
| 2010-08-24 | 68.2808 |
| 2010-08-23 | 68.2808 |
| 2010-08-22 | 68.2808 |
| 2010-08-21 | 68.2808 |
| 2010-08-20 | 68.2808 |
| 2010-08-19 | 68.3726 |
| 2010-08-18 | 67.8481 |
| 2010-08-17 | 68.8376 |
| 2010-08-16 | 68.8376 |
| 2010-08-15 | 68.4753 |
| 2010-08-14 | 68.4753 |
| 2010-08-13 | 68.4753 |
| 2010-08-12 | 69.1448 |
| 2010-08-11 | 70.3734 |
| 2010-08-10 | 71.8344 |
| 2010-08-09 | 72.6584 |
| 2010-08-08 | 72.3908 |
| 2010-08-07 | 72.3908 |
| 2010-08-06 | 72.3908 |
| 2010-08-05 | 72.3335 |
| 2010-08-04 | 73.1676 |
| 2010-08-03 | 73.1676 |
| 2010-08-02 | 72.8891 |
| 2010-08-01 | 72.446 |
| 2010-07-31 | 72.446 |
| 2010-07-30 | 72.446 |
| 2010-07-29 | 72.1012 |
| 2010-07-28 | 71.3806 |
| 2010-07-27 | 71.2542 |
| 2010-07-26 | 70.9989 |
| 2010-07-25 | 70.7356 |
| 2010-07-24 | 70.7356 |
| 2010-07-23 | 70.7356 |
| 2010-07-22 | 70.7521 |
| 2010-07-21 | 71.3624 |
| 2010-07-20 | 72.1485 |
| 2010-07-19 | 72.1551 |
| 2010-07-18 | 72.5658 |
| 2010-07-17 | 72.5658 |
| 2010-07-16 | 72.5658 |
| 2010-07-15 | 72.1086 |
| 2010-07-14 | 72.3497 |
| 2010-07-13 | 70.0943 |
| 2010-07-12 | 70.0943 |
| 2010-07-11 | 70.0943 |
| 2010-07-10 | 70.0943 |
| 2010-07-09 | 70.0943 |
| 2010-07-08 | 70.0943 |
| 2010-07-07 | 70.0943 |
| 2010-07-06 | 70.4142 |
| 2010-07-05 | 70.1287 |
| 2010-07-04 | 70.543 |
| 2010-07-03 | 70.2902 |
| 2010-07-02 | 70.2902 |
| 2010-07-01 | 70.2902 |
| 2010-06-30 | 70.2902 |
| 2010-06-29 | 69.3443 |
| 2010-06-28 | 69.3443 |
| 2010-06-27 | 69.101 |
| 2010-06-26 | 69.101 |
| 2010-06-25 | 69.101 |
| 2010-06-24 | 69.0114 |
| 2010-06-23 | 69.1985 |
| 2010-06-22 | 69.1985 |
| 2010-06-21 | 69.1985 |
| 2010-06-20 | 69.1985 |
| 2010-06-19 | 69.1985 |
| 2010-06-18 | 68.8617 |
| 2010-06-17 | 68.4363 |
| 2010-06-16 | 68.4363 |
| 2010-06-15 | 68.4363 |
| 2010-06-14 | 68.2245 |
| 2010-06-13 | 67.9092 |
| 2010-06-12 | 67.9092 |
| 2010-06-11 | 67.9092 |
| 2010-06-10 | 68.135 |
| 2010-06-09 | 67.7239 |
| 2010-06-08 | 67.7239 |
| 2010-06-07 | 67.2193 |
| 2010-06-06 | 68.0956 |
| 2010-06-05 | 68.0956 |
| 2010-06-04 | 68.0956 |
| 2010-06-03 | 68.6831 |
| 2010-06-02 | 68.5364 |
| 2010-06-01 | 67.8822 |
| 2010-05-31 | 67.5926 |
| 2010-05-30 | 67.8251 |
| 2010-05-29 | 67.8251 |
| 2010-05-28 | 67.8251 |
| 2010-05-27 | 68.7877 |
| 2010-05-26 | 68.7877 |
| 2010-05-25 | 67.8551 |
| 2010-05-24 | 70.4371 |
| 2010-05-23 | 69.0709 |
| 2010-05-22 | 69.0709 |
| 2010-05-21 | 69.0709 |
| 2010-05-20 | 70.8839 |
| 2010-05-19 | 70.7982 |
| 2010-05-18 | 72.1646 |
| 2010-05-17 | 71.785 |
| 2010-05-16 | 69.4238 |
| 2010-05-15 | 69.4238 |
| 2010-05-14 | 69.4238 |
| 2010-05-13 | 72.401 |
| 2010-05-12 | 69.8884 |
| 2010-05-11 | 71.5019 |
| 2010-05-10 | 71.2596 |
| 2010-05-09 | 69.1963 |
| 2010-05-08 | 69.1963 |
| 2010-05-07 | 69.1963 |
| 2010-05-06 | 69.0778 |
| 2010-05-05 | 70.7045 |
| 2010-05-04 | 71.982 |
| 2010-05-03 | 71.8479 |
| 2010-05-02 | 73.699 |
| 2010-05-01 | 73.699 |
| 2010-04-30 | 73.699 |
| 2010-04-29 | 73.713 |
| 2010-04-28 | 73.405 |
| 2010-04-27 | 74.0291 |
| 2010-04-26 | 72.7474 |
| 2010-04-25 | 73.9604 |
| 2010-04-24 | 73.9604 |
| 2010-04-23 | 73.9604 |
| 2010-04-22 | 73.7455 |
| 2010-04-21 | 73.903 |
| 2010-04-20 | 73.5234 |
| 2010-04-19 | 73.1466 |
| 2010-04-18 | 73.2079 |
| 2010-04-17 | 73.2079 |
| 2010-04-16 | 73.2079 |
| 2010-04-15 | 73.0849 |
| 2010-04-14 | 72.136 |
| 2010-04-13 | 72.6823 |
| 2010-04-12 | 71.8764 |
| 2010-04-11 | 73.1529 |
| 2010-04-10 | 73.1529 |
| 2010-04-09 | 73.1529 |
| 2010-04-08 | 71.0572 |
| 2010-04-07 | 71.7536 |
| 2010-04-06 | 72.252 |
| 2010-04-05 | 72.8918 |
| 2010-04-04 | 72.8918 |
| 2010-04-03 | 72.8918 |
| 2010-04-02 | 72.8918 |
| 2010-04-01 | 72.8918 |
| 2010-03-31 | 73.0795 |
| 2010-03-30 | 72.5772 |
| 2010-03-29 | 73.398 |
| 2010-03-28 | 73.3554 |
| 2010-03-27 | 73.3554 |
| 2010-03-26 | 73.3554 |
| 2010-03-25 | 73.4444 |
| 2010-03-24 | 73.2124 |
| 2010-03-23 | 74.3937 |
| 2010-03-22 | 73.4085 |
| 2010-03-21 | 73.7449 |
| 2010-03-20 | 73.7449 |
| 2010-03-19 | 73.7449 |
| 2010-03-18 | 73.8806 |
| 2010-03-17 | 74.3649 |
| 2010-03-16 | 73.3434 |
| 2010-03-15 | 72.4701 |
| 2010-03-14 | 73.5996 |
| 2010-03-13 | 73.5996 |
| 2010-03-12 | 73.5996 |
| 2010-03-11 | 73.7555 |
| 2010-03-10 | 73.7625 |
| 2010-03-09 | 73.6761 |
| 2010-03-08 | 73.7013 |
| 2010-03-07 | 71.684 |
| 2010-03-06 | 71.684 |
| 2010-03-05 | 71.684 |
| 2010-03-04 | 73.6073 |
| 2010-03-03 | 72.0391 |
| 2010-03-02 | 73.5007 |
| 2010-03-01 | 73.3422 |
| 2010-02-28 | 73.8518 |
| 2010-02-27 | 73.8518 |
| 2010-02-26 | 73.8518 |
| 2010-02-25 | 74.7155 |
| 2010-02-24 | 74.3393 |
| 2010-02-23 | 73.2691 |
| 2010-02-22 | 73.5913 |
| 2010-02-21 | 73.22 |
| 2010-02-20 | 73.22 |
| 2010-02-19 | 73.22 |
| 2010-02-18 | 73.8757 |
| 2010-02-17 | 73.6554 |
| 2010-02-16 | 72.4631 |
| 2010-02-15 | 72.9535 |
| 2010-02-14 | 72.4761 |
| 2010-02-13 | 72.4761 |
| 2010-02-12 | 72.4761 |
| 2010-02-11 | 73.3525 |
| 2010-02-10 | 73.5133 |
| 2010-02-09 | 73.6277 |
| 2010-02-08 | 72.6974 |
| 2010-02-07 | 72.3929 |
| 2010-02-06 | 72.3929 |
| 2010-02-05 | 72.3929 |
| 2010-02-04 | 74.7313 |
| 2010-02-03 | 73.4434 |
| 2010-02-02 | 72.8084 |
| 2010-02-01 | 72.6102 |
| 2010-01-31 | 71.1815 |
| 2010-01-30 | 71.1815 |
| 2010-01-29 | 71.1815 |
| 2010-01-28 | 72.9385 |
| 2010-01-27 | 71.808 |
| 2010-01-26 | 70.06 |
| 2010-01-25 | 70.1415 |
| 2010-01-24 | 70.1931 |
| 2010-01-23 | 70.1931 |
| 2010-01-22 | 70.1931 |
| 2010-01-21 | 69.0834 |
| 2010-01-20 | 69.1234 |
| 2010-01-19 | 69.1167 |
| 2010-01-18 | 69.6711 |
| 2010-01-17 | 70.0364 |
| 2010-01-16 | 70.0364 |
| 2010-01-15 | 70.0364 |
| 2010-01-14 | 70.1863 |
| 2010-01-13 | 69.6862 |
| 2010-01-12 | 69.7127 |
| 2010-01-11 | 69.7126 |
| 2010-01-10 | 68.7297 |
| 2010-01-09 | 68.7297 |
| 2010-01-08 | 68.7297 |
| 2010-01-07 | 69.5382 |
| 2010-01-06 | 70.2647 |
| 2010-01-05 | 71.4416 |
| 2010-01-04 | 71.3832 |
| 2010-01-03 | 71.3493 |
| 2010-01-02 | 71.3493 |
| 2010-01-01 | 71.3493 |
| 2009-12-31 | 71.3493 |
| 2009-12-30 | 70.6117 |
| 2009-12-29 | 70.6117 |
| 2009-12-28 | 70.2427 |
| 2009-12-27 | 68.9116 |
| 2009-12-26 | 68.9116 |
| 2009-12-25 | 68.9116 |
| 2009-12-24 | 68.9116 |
| 2009-12-23 | 68.9116 |
| 2009-12-22 | 68.9116 |
| 2009-12-21 | 68.9116 |
| 2009-12-20 | 68.9116 |
| 2009-12-19 | 68.9116 |
| 2009-12-18 | 68.9116 |
| 2009-12-17 | 68.7994 |
| 2009-12-16 | 69.6329 |
| 2009-12-15 | 69.3169 |
| 2009-12-14 | 69.8913 |
| 2009-12-13 | 69.934 |
| 2009-12-12 | 69.934 |
| 2009-12-11 | 69.934 |
| 2009-12-10 | 70.1787 |
| 2009-12-09 | 70.9292 |
| 2009-12-08 | 70.8425 |
| 2009-12-07 | 71.2712 |
| 2009-12-06 | 72.8292 |
| 2009-12-05 | 72.8292 |
| 2009-12-04 | 72.8292 |
| 2009-12-03 | 73.922 |
| 2009-12-02 | 72.7902 |
| 2009-12-01 | 71.6582 |
| 2009-11-30 | 71.1622 |
| 2009-11-29 | 71.1818 |
| 2009-11-28 | 71.1818 |
| 2009-11-27 | 71.1818 |
| 2009-11-26 | 71.0759 |
| 2009-11-25 | 71.3513 |
| 2009-11-24 | 71.4889 |
| 2009-11-23 | 72.3277 |
| 2009-11-22 | 72.5281 |
| 2009-11-21 | 72.5281 |
| 2009-11-20 | 72.5281 |
| 2009-11-19 | 71.7789 |
| 2009-11-18 | 72.1107 |
| 2009-11-17 | 71.755 |
| 2009-11-16 | 73.3245 |
| 2009-11-15 | 73.3281 |
| 2009-11-14 | 73.3281 |
| 2009-11-13 | 73.3281 |
| 2009-11-12 | 74.0104 |
| 2009-11-11 | 74.6641 |
| 2009-11-10 | 74.6501 |
| 2009-11-09 | 75.1499 |
| 2009-11-08 | 74.8795 |
| 2009-11-07 | 74.8795 |
| 2009-11-06 | 74.8795 |
| 2009-11-05 | 74.6665 |
| 2009-11-04 | 74.5105 |
| 2009-11-03 | 74.4505 |
| 2009-11-02 | 75.1838 |
| 2009-11-01 | 75.8443 |
| 2009-10-31 | 75.8443 |
| 2009-10-30 | 75.8443 |
| 2009-10-29 | 76.1029 |
| 2009-10-28 | 75.5214 |
| 2009-10-27 | 78.4415 |
| 2009-10-26 | 78.4415 |
| 2009-10-25 | 78.3319 |
| 2009-10-24 | 78.3319 |
| 2009-10-23 | 78.3319 |
| 2009-10-22 | 78.148 |
| 2009-10-21 | 78.6735 |
| 2009-10-20 | 78.5438 |
| 2009-10-19 | 78.5563 |
| 2009-10-18 | 78.5457 |
| 2009-10-17 | 78.5457 |
| 2009-10-16 | 78.5457 |
| 2009-10-15 | 79.1453 |
| 2009-10-14 | 79.6849 |
| 2009-10-13 | 79.6088 |
| 2009-10-12 | 79.4816 |
| 2009-10-11 | 78.8946 |
| 2009-10-10 | 78.8946 |
| 2009-10-09 | 78.8946 |
| 2009-10-08 | 79.2861 |
| 2009-10-07 | 78.728 |
| 2009-10-06 | 79.688 |
| 2009-10-05 | 78.885 |
| 2009-10-04 | 78.5826 |
| 2009-10-03 | 78.5826 |
| 2009-10-02 | 78.5826 |
| 2009-10-01 | 78.3201 |
| 2009-09-30 | 77.3586 |
| 2009-09-29 | 77.3586 |
| 2009-09-28 | 77.7364 |
| 2009-09-27 | 78.8694 |
| 2009-09-26 | 78.8694 |
| 2009-09-25 | 78.8694 |
| 2009-09-24 | 78.7368 |
| 2009-09-23 | 79.3082 |
| 2009-09-22 | 79.1327 |
| 2009-09-21 | 79.1851 |
| 2009-09-20 | 79.1851 |
| 2009-09-19 | 79.1851 |
| 2009-09-18 | 79.1851 |
| 2009-09-17 | 79.7951 |
| 2009-09-16 | 79.7951 |
| 2009-09-15 | 78.6137 |
| 2009-09-14 | 78.5021 |
| 2009-09-13 | 78.5328 |
| 2009-09-12 | 78.5328 |
| 2009-09-11 | 78.5328 |
| 2009-09-10 | 78.3385 |
| 2009-09-09 | 78.4705 |
| 2009-09-08 | 78.0449 |
| 2009-09-07 | 77.0959 |
| 2009-09-06 | 76.6604 |
| 2009-09-05 | 76.6604 |
| 2009-09-04 | 76.6604 |
| 2009-09-03 | 77.4631 |
| 2009-09-02 | 76.5759 |
| 2009-09-01 | 77.4453 |
| 2009-08-31 | 77.2707 |
| 2009-08-30 | 77.7799 |
| 2009-08-29 | 77.7799 |
| 2009-08-28 | 77.7799 |
| 2009-08-27 | 77.052 |
| 2009-08-26 | 77.4406 |
| 2009-08-25 | 77.0908 |
| 2009-08-24 | 77.4672 |
| 2009-08-23 | 76.9769 |
| 2009-08-22 | 76.9769 |
| 2009-08-21 | 76.8259 |
| 2009-08-20 | 76.8259 |
| 2009-08-19 | 76.8259 |
| 2009-08-18 | 76.8259 |
| 2009-08-17 | 76.246 |
| 2009-08-16 | 76.9719 |
| 2009-08-15 | 76.9719 |
| 2009-08-14 | 76.9719 |
| 2009-08-13 | 76.2401 |
| 2009-08-12 | 75.6278 |
| 2009-08-11 | 74.8909 |
| 2009-08-10 | 75.7715 |
| 2009-08-09 | 75.3049 |
| 2009-08-08 | 75.3049 |
| 2009-08-07 | 75.3049 |
| 2009-08-06 | 75.4935 |
| 2009-08-05 | 75.4808 |
| 2009-08-04 | 75.3264 |
| 2009-08-03 | 74.7244 |
| 2009-08-02 | 73.9721 |
| 2009-08-01 | 73.9721 |
| 2009-07-31 | 73.9721 |
| 2009-07-30 | 73.0768 |
| 2009-07-29 | 72.3922 |
| 2009-07-28 | 73.2303 |
| 2009-07-27 | 72.8527 |
| 2009-07-26 | 71.5613 |
| 2009-07-25 | 71.5613 |
| 2009-07-24 | 71.5613 |
| 2009-07-23 | 68.8561 |
| 2009-07-22 | 68.8561 |
| 2009-07-21 | 68.8561 |
| 2009-07-20 | 68.8561 |
| 2009-07-19 | 68.8561 |
| 2009-07-18 | 68.8561 |
| 2009-07-17 | 68.8561 |
| 2009-07-16 | 68.8561 |
| 2009-07-15 | 70.2033 |
| 2009-07-14 | 69.9466 |
| 2009-07-13 | 69.3853 |
| 2009-07-12 | 69.6571 |
| 2009-07-11 | 69.6571 |
| 2009-07-10 | 69.6571 |
| 2009-07-09 | 69.2932 |
| 2009-07-08 | 68.1846 |
| 2009-07-07 | 69.1663 |
| 2009-07-06 | 68.9285 |
| 2009-07-05 | 69.728 |
| 2009-07-04 | 69.728 |
| 2009-07-03 | 69.728 |
| 2009-07-02 | 69.9046 |
| 2009-07-01 | 69.8306 |
| 2009-06-30 | 69.3128 |
| 2009-06-29 | 68.4436 |
| 2009-06-28 | 68.0106 |
| 2009-06-27 | 68.0106 |
| 2009-06-26 | 68.0106 |
| 2009-06-25 | 67.228 |
| 2009-06-24 | 68.0872 |
| 2009-06-23 | 66.6027 |
| 2009-06-22 | 67.165 |
| 2009-06-21 | 68.4719 |
| 2009-06-20 | 68.4719 |
| 2009-06-19 | 68.4719 |
| 2009-06-18 | 70.0253 |