Swedish Krona<=>Franc ( Euro). Historical prices. Updated daily
| date | SEK/BEF |
|---|---|
| 2012-02-18 | 4.5657 |
| 2012-02-17 | 4.5695 |
| 2012-02-16 | 4.5954 |
| 2012-02-15 | 4.5984 |
| 2012-02-14 | 4.5866 |
| 2012-02-13 | 4.5853 |
| 2012-02-12 | 4.5995 |
| 2012-02-11 | 4.5995 |
| 2012-02-10 | 4.5773 |
| 2012-02-09 | 4.5716 |
| 2012-02-08 | 4.567 |
| 2012-02-07 | 4.5673 |
| 2012-02-06 | 4.5919 |
| 2012-02-05 | 4.5536 |
| 2012-02-04 | 4.5536 |
| 2012-02-03 | 4.5593 |
| 2012-02-02 | 4.5525 |
| 2012-02-01 | 4.5318 |
| 2012-01-31 | 4.5468 |
| 2012-01-30 | 4.5223 |
| 2012-01-29 | 4.5238 |
| 2012-01-28 | 4.5238 |
| 2012-01-27 | 4.5363 |
| 2012-01-26 | 4.5681 |
| 2012-01-25 | 4.5829 |
| 2012-01-24 | 4.5919 |
| 2012-01-23 | 4.6013 |
| 2012-01-22 | 4.6137 |
| 2012-01-21 | 4.6137 |
| 2012-01-20 | 4.6056 |
| 2012-01-19 | 4.5736 |
| 2012-01-18 | 4.5736 |
| 2012-01-17 | 4.5593 |
| 2012-01-16 | 4.5511 |
| 2012-01-15 | 4.5688 |
| 2012-01-14 | 4.5688 |
| 2012-01-13 | 4.542 |
| 2012-01-12 | 4.5693 |
| 2012-01-11 | 4.5647 |
| 2012-01-10 | 4.5808 |
| 2012-01-09 | 4.5704 |
| 2012-01-08 | 4.6019 |
| 2012-01-07 | 4.6019 |
| 2012-01-06 | 4.556 |
| 2012-01-05 | 4.5585 |
| 2012-01-04 | 4.5276 |
| 2012-01-03 | 4.5246 |
| 2012-01-02 | 4.523 |
| 2012-01-01 | 4.5031 |
| 2011-12-31 | 4.5031 |
| 2011-12-30 | 4.5147 |
| 2011-12-29 | 4.5085 |
| 2011-12-28 | 4.5046 |
| 2011-12-27 | 4.4895 |
| 2011-12-26 | 4.488 |
| 2011-12-25 | 4.5075 |
| 2011-12-24 | 4.5075 |
| 2011-12-23 | 4.5035 |
| 2011-12-22 | 4.4936 |
| 2011-12-21 | 4.4967 |
| 2011-12-20 | 4.4775 |
| 2011-12-19 | 4.4657 |
| 2011-12-18 | 4.4358 |
| 2011-12-17 | 4.4358 |
| 2011-12-16 | 4.4403 |
| 2011-12-15 | 4.4378 |
| 2011-12-14 | 4.4313 |
| 2011-12-13 | 4.451 |
| 2011-12-12 | 4.4794 |
| 2011-12-11 | 4.4328 |
| 2011-12-10 | 4.4328 |
| 2011-12-09 | 4.4501 |
| 2011-12-08 | 4.4713 |
| 2011-12-07 | 4.4713 |
| 2011-12-06 | 4.4518 |
| 2011-12-05 | 4.4581 |
| 2011-12-04 | 4.4183 |
| 2011-12-03 | 4.4183 |
| 2011-12-02 | 4.4257 |
| 2011-12-01 | 4.4371 |
| 2011-11-30 | 4.3938 |
| 2011-11-29 | 4.3453 |
| 2011-11-28 | 4.3585 |
| 2011-11-27 | 4.3945 |
| 2011-11-26 | 4.3945 |
| 2011-11-25 | 4.3551 |
| 2011-11-24 | 4.3693 |
| 2011-11-23 | 4.374 |
| 2011-11-22 | 4.3879 |
| 2011-11-21 | 4.404 |
| 2011-11-20 | 4.3755 |
| 2011-11-19 | 4.3755 |
| 2011-11-18 | 4.4054 |
| 2011-11-17 | 4.3976 |
| 2011-11-16 | 4.4243 |
| 2011-11-15 | 4.4194 |
| 2011-11-14 | 4.4369 |
| 2011-11-13 | 4.4383 |
| 2011-11-12 | 4.4383 |
| 2011-11-11 | 4.435 |
| 2011-11-10 | 4.4506 |
| 2011-11-09 | 4.4628 |
| 2011-11-08 | 4.4655 |
| 2011-11-07 | 4.4477 |
| 2011-11-06 | 4.449 |
| 2011-11-05 | 4.449 |
| 2011-11-04 | 4.4349 |
| 2011-11-03 | 4.4353 |
| 2011-11-02 | 4.4498 |
| 2011-11-01 | 4.4686 |
| 2011-10-31 | 4.4653 |
| 2011-10-30 | 4.4762 |
| 2011-10-29 | 4.4762 |
| 2011-10-28 | 4.484 |
| 2011-10-27 | 4.4519 |
| 2011-10-26 | 4.4223 |
| 2011-10-25 | 4.4221 |
| 2011-10-24 | 4.4241 |
| 2011-10-23 | 4.4113 |
| 2011-10-22 | 4.4113 |
| 2011-10-21 | 4.4205 |
| 2011-10-20 | 4.4196 |
| 2011-10-19 | 4.4175 |
| 2011-10-18 | 4.4038 |
| 2011-10-17 | 4.4154 |
| 2011-10-16 | 4.3858 |
| 2011-10-15 | 4.3858 |
| 2011-10-14 | 4.402 |
| 2011-10-13 | 4.4184 |
| 2011-10-12 | 4.4251 |
| 2011-10-11 | 4.4433 |
| 2011-10-10 | 4.4242 |
| 2011-10-09 | 4.4183 |
| 2011-10-08 | 4.4183 |
| 2011-10-07 | 4.4077 |
| 2011-10-06 | 4.4064 |
| 2011-10-05 | 4.4124 |
| 2011-10-04 | 4.4103 |
| 2011-10-03 | 4.3788 |
| 2011-10-02 | 4.3565 |
| 2011-10-01 | 4.3565 |
| 2011-09-30 | 4.3651 |
| 2011-09-29 | 4.3675 |
| 2011-09-28 | 4.3905 |
| 2011-09-27 | 4.3131 |
| 2011-09-26 | 4.414 |
| 2011-09-25 | 4.414 |
| 2011-09-24 | 4.414 |
| 2011-09-23 | 4.3452 |
| 2011-09-22 | 4.3869 |
| 2011-09-21 | 4.4497 |
| 2011-09-20 | 4.4154 |
| 2011-09-19 | 4.415 |
| 2011-09-18 | 4.421 |
| 2011-09-17 | 4.421 |
| 2011-09-16 | 4.4109 |
| 2011-09-15 | 4.3767 |
| 2011-09-14 | 4.4207 |
| 2011-09-13 | 4.4151 |
| 2011-09-12 | 4.5179 |
| 2011-09-11 | 4.544 |
| 2011-09-10 | 4.544 |
| 2011-09-09 | 4.517 |
| 2011-09-08 | 4.495 |
| 2011-09-07 | 4.4588 |
| 2011-09-06 | 4.4267 |
| 2011-09-05 | 4.4333 |
| 2011-09-04 | 4.3976 |
| 2011-09-03 | 4.3976 |
| 2011-09-02 | 4.4148 |
| 2011-09-01 | 4.4283 |
| 2011-08-31 | 4.3905 |
| 2011-08-30 | 4.4156 |
| 2011-08-29 | 4.4223 |
| 2011-08-28 | 4.4376 |
| 2011-08-27 | 4.4376 |
| 2011-08-26 | 4.4349 |
| 2011-08-25 | 4.4194 |
| 2011-08-24 | 4.4167 |
| 2011-08-23 | 4.4103 |
| 2011-08-22 | 4.3999 |
| 2011-08-21 | 4.3352 |
| 2011-08-20 | 4.3352 |
| 2011-08-19 | 4.3643 |
| 2011-08-18 | 4.4123 |
| 2011-08-17 | 4.361 |
| 2011-08-16 | 4.361 |
| 2011-08-15 | 4.3592 |
| 2011-08-14 | 4.3262 |
| 2011-08-13 | 4.3262 |
| 2011-08-12 | 4.3621 |
| 2011-08-11 | 4.3236 |
| 2011-08-10 | 4.3627 |
| 2011-08-09 | 4.3697 |
| 2011-08-08 | 4.3703 |
| 2011-08-07 | 4.3703 |
| 2011-08-06 | 4.3703 |
| 2011-08-05 | 4.3664 |
| 2011-08-04 | 4.4421 |
| 2011-08-03 | 4.4273 |
| 2011-08-02 | 4.4809 |
| 2011-08-01 | 4.4716 |
| 2011-07-31 | 4.4408 |
| 2011-07-30 | 4.4408 |
| 2011-07-29 | 4.444 |
| 2011-07-28 | 4.4197 |
| 2011-07-27 | 4.4548 |
| 2011-07-26 | 4.427 |
| 2011-07-25 | 4.4668 |
| 2011-07-24 | 4.4668 |
| 2011-07-23 | 4.4668 |
| 2011-07-22 | 4.428 |
| 2011-07-21 | 4.415 |
| 2011-07-20 | 371.9266 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.5262 |
| 2011-03-21 | 4.5481 |
| 2011-03-20 | 4.5307 |
| 2011-03-19 | 4.5307 |
| 2011-03-18 | 4.4874 |
| 2011-03-17 | 4.5191 |
| 2011-03-16 | 4.5042 |
| 2011-03-15 | 4.5451 |
| 2011-03-14 | 4.57 |
| 2011-03-13 | 4.5788 |
| 2011-03-12 | 4.5788 |
| 2011-03-11 | 4.5648 |
| 2011-03-10 | 4.5849 |
| 2011-03-09 | 4.5593 |
| 2011-03-08 | 4.5452 |
| 2011-03-07 | 4.5433 |
| 2011-03-06 | 4.5581 |
| 2011-03-05 | 4.5581 |
| 2011-03-04 | 4.5687 |
| 2011-03-03 | 4.6094 |
| 2011-03-02 | 4.6222 |
| 2011-03-01 | 4.6265 |
| 2011-02-28 | 4.5674 |
| 2011-02-27 | 4.5666 |
| 2011-02-26 | 4.5662 |
| 2011-02-25 | 4.5727 |
| 2011-02-24 | 4.5881 |
| 2011-02-23 | 4.5838 |
| 2011-02-22 | 4.5811 |
| 2011-02-21 | 4.5967 |
| 2011-02-20 | 4.6166 |
| 2011-02-19 | 4.6171 |
| 2011-02-18 | 4.6296 |
| 2011-02-17 | 4.6334 |
| 2011-02-16 | 4.6155 |
| 2011-02-15 | 4.605 |
| 2011-02-14 | 4.5931 |
| 2011-02-13 | 4.5876 |
| 2011-02-12 | 4.5876 |
| 2011-02-11 | 4.5889 |
| 2011-02-10 | 4.5683 |
| 2011-02-09 | 4.6008 |
| 2011-02-08 | 4.5918 |
| 2011-02-07 | 4.5855 |
| 2011-02-06 | 4.5761 |
| 2011-02-05 | 4.5666 |
| 2011-02-04 | 4.5692 |
| 2011-02-03 | 4.5518 |
| 2011-02-02 | 4.5774 |
| 2011-02-01 | 4.57 |
| 2011-01-31 | 4.5442 |
| 2011-01-30 | 4.5518 |
| 2011-01-29 | 4.552 |
| 2011-01-28 | 4.5666 |
| 2011-01-27 | 4.5533 |
| 2011-01-26 | 4.5222 |
| 2011-01-25 | 4.494 |
| 2011-01-24 | 4.4937 |
| 2011-01-23 | 4.4998 |
| 2011-01-22 | 4.5003 |
| 2011-01-21 | 4.4955 |
| 2011-01-20 | 4.5225 |
| 2011-01-19 | 4.5277 |
| 2011-01-18 | 4.5221 |
| 2011-01-17 | 4.5225 |
| 2011-01-16 | 4.5041 |
| 2011-01-15 | 4.5041 |
| 2011-01-14 | 4.508 |
| 2011-01-13 | 4.5499 |
| 2011-01-12 | 4.5443 |
| 2011-01-11 | 4.5226 |
| 2011-01-10 | 4.5189 |
| 2011-01-09 | 4.5112 |
| 2011-01-08 | 4.5216 |
| 2011-01-07 | 4.5216 |
| 2011-01-06 | 4.5344 |
| 2011-01-05 | 4.5052 |
| 2011-01-04 | 4.5087 |
| 2011-01-03 | 4.5067 |
| 2011-01-02 | 4.4966 |
| 2011-01-01 | 4.4962 |
| 2010-12-31 | 4.4892 |
| 2010-12-30 | 4.4796 |
| 2010-12-29 | 4.4773 |
| 2010-12-28 | 4.496 |
| 2010-12-27 | 4.4867 |
| 2010-12-26 | 4.4907 |
| 2010-12-25 | 4.4897 |
| 2010-12-24 | 4.4901 |
| 2010-12-23 | 4.4888 |
| 2010-12-22 | 4.5002 |
| 2010-12-21 | 4.4827 |
| 2010-12-20 | 4.4859 |
| 2010-12-19 | 4.4681 |
| 2010-12-18 | 4.4684 |
| 2010-12-17 | 4.4807 |
| 2010-12-16 | 4.4549 |
| 2010-12-15 | 4.4322 |
| 2010-12-14 | 4.4093 |
| 2010-12-13 | 4.4168 |
| 2010-12-12 | 4.4207 |
| 2010-12-11 | 4.4207 |
| 2010-12-10 | 4.4199 |
| 2010-12-09 | 4.4237 |
| 2010-12-08 | 4.4162 |
| 2010-12-07 | 4.4318 |
| 2010-12-06 | 4.4274 |
| 2010-12-05 | 4.4232 |
| 2010-12-04 | 4.4216 |
| 2010-12-03 | 4.4204 |
| 2010-12-02 | 4.4081 |
| 2010-12-01 | 4.4162 |
| 2010-11-30 | 4.4016 |
| 2010-11-29 | 4.3535 |
| 2010-11-28 | 4.3393 |
| 2010-11-27 | 4.3393 |
| 2010-11-26 | 4.3435 |
| 2010-11-25 | 4.3585 |
| 2010-11-24 | 4.3066 |
| 2010-11-23 | 4.3066 |
| 2010-11-22 | 4.3038 |
| 2010-11-21 | 4.2963 |
| 2010-11-20 | 4.2963 |
| 2010-11-19 | 4.3075 |
| 2010-11-18 | 4.304 |
| 2010-11-17 | 4.2973 |
| 2010-11-16 | 4.316 |
| 2010-11-15 | 4.2972 |
| 2010-11-14 | 4.3056 |
| 2010-11-13 | 4.3149 |
| 2010-11-12 | 4.3151 |
| 2010-11-11 | 4.3458 |
| 2010-11-10 | 4.3312 |
| 2010-11-09 | 4.3345 |
| 2010-11-08 | 4.3485 |
| 2010-11-07 | 4.3436 |
| 2010-11-06 | 4.3436 |
| 2010-11-05 | 4.3498 |
| 2010-11-04 | 4.3385 |
| 2010-11-03 | 4.3315 |
| 2010-11-02 | 4.3397 |
| 2010-11-01 | 4.3506 |
| 2010-10-31 | 4.3187 |
| 2010-10-30 | 4.3181 |
| 2010-10-29 | 4.3006 |
| 2010-10-28 | 4.3209 |
| 2010-10-27 | 4.3243 |
| 2010-10-26 | 4.3905 |
| 2010-10-25 | 4.375 |
| 2010-10-24 | 4.3603 |
| 2010-10-23 | 4.3603 |
| 2010-10-22 | 4.3423 |
| 2010-10-21 | 4.3507 |
| 2010-10-20 | 4.3151 |
| 2010-10-19 | 4.3452 |
| 2010-10-18 | 4.3532 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.3681 |
| 2010-10-15 | 4.3667 |
| 2010-10-14 | 4.3598 |
| 2010-10-13 | 4.3528 |
| 2010-10-12 | 4.358 |
| 2010-10-11 | 4.3519 |
| 2010-10-10 | 4.335 |
| 2010-10-09 | 4.335 |
| 2010-10-08 | 4.3497 |
| 2010-10-07 | 4.3175 |
| 2010-10-06 | 4.3494 |
| 2010-10-05 | 4.3454 |
| 2010-10-04 | 4.3608 |
| 2010-10-03 | 4.3818 |
| 2010-10-02 | 4.3818 |
| 2010-10-01 | 4.3895 |
| 2010-09-30 | 4.4119 |
| 2010-09-29 | 2.1913 |
| 2010-09-28 | 2.1913 |
| 2010-09-27 | 2.1913 |
| 2010-09-26 | 2.1913 |
| 2010-09-25 | 2.1913 |
| 2010-09-24 | 2.1913 |
| 2010-09-23 | 2.2058 |
| 2010-09-22 | 2.2084 |
| 2010-09-21 | 2.2025 |
| 2010-09-20 | 2.1838 |
| 2010-09-19 | 2.1838 |
| 2010-09-18 | 2.1838 |
| 2010-09-17 | 2.1872 |
| 2010-09-16 | 2.1914 |
| 2010-09-15 | 2.189 |
| 2010-09-14 | 2.1956 |
| 2010-09-13 | 2.1947 |
| 2010-09-12 | 2.192 |
| 2010-09-11 | 2.1917 |
| 2010-09-10 | 2.182 |
| 2010-09-09 | 2.1777 |
| 2010-09-08 | 2.1756 |
| 2010-09-07 | 3.5936 |
| 2010-09-06 | 4.3315 |
| 2010-09-05 | 4.3315 |
| 2010-09-04 | 4.3315 |
| 2010-09-03 | 4.3315 |
| 2010-09-02 | 4.329 |
| 2010-09-01 | 4.3149 |
| 2010-08-31 | 4.2965 |
| 2010-08-30 | 4.3032 |
| 2010-08-29 | 4.3032 |
| 2010-08-28 | 4.3032 |
| 2010-08-27 | 4.3032 |
| 2010-08-26 | 4.257 |
| 2010-08-25 | 4.257 |
| 2010-08-24 | 4.257 |
| 2010-08-23 | 4.257 |
| 2010-08-22 | 4.257 |
| 2010-08-21 | 4.257 |
| 2010-08-20 | 4.257 |
| 2010-08-19 | 4.2738 |
| 2010-08-18 | 4.2709 |
| 2010-08-17 | 4.2489 |
| 2010-08-16 | 4.2489 |
| 2010-08-15 | 4.2454 |
| 2010-08-14 | 4.2454 |
| 2010-08-13 | 4.2454 |
| 2010-08-12 | 4.2562 |
| 2010-08-11 | 4.2557 |
| 2010-08-10 | 4.2902 |
| 2010-08-09 | 4.2942 |
| 2010-08-08 | 4.3006 |
| 2010-08-07 | 4.3006 |
| 2010-08-06 | 4.3006 |
| 2010-08-05 | 4.2996 |
| 2010-08-04 | 4.3075 |
| 2010-08-03 | 4.3075 |
| 2010-08-02 | 4.3112 |
| 2010-08-01 | 4.2763 |
| 2010-07-31 | 4.2763 |
| 2010-07-30 | 4.2763 |
| 2010-07-29 | 4.2595 |
| 2010-07-28 | 4.2555 |
| 2010-07-27 | 4.2636 |
| 2010-07-26 | 4.2525 |
| 2010-07-25 | 4.2728 |
| 2010-07-24 | 4.2728 |
| 2010-07-23 | 4.2728 |
| 2010-07-22 | 4.269 |
| 2010-07-21 | 4.2645 |
| 2010-07-20 | 4.246 |
| 2010-07-19 | 4.2324 |
| 2010-07-18 | 4.2548 |
| 2010-07-17 | 4.2548 |
| 2010-07-16 | 4.2548 |
| 2010-07-15 | 4.2841 |
| 2010-07-14 | 4.2861 |
| 2010-07-13 | 4.1951 |
| 2010-07-12 | 4.1951 |
| 2010-07-11 | 4.1951 |
| 2010-07-10 | 4.1951 |
| 2010-07-09 | 4.1951 |
| 2010-07-08 | 4.1951 |
| 2010-07-07 | 4.1951 |
| 2010-07-06 | 4.1912 |
| 2010-07-05 | 4.2023 |
| 2010-07-04 | 4.2232 |
| 2010-07-03 | 4.2348 |
| 2010-07-02 | 4.2348 |
| 2010-07-01 | 4.2348 |
| 2010-06-30 | 4.2348 |
| 2010-06-29 | 4.2204 |
| 2010-06-28 | 4.2204 |
| 2010-06-27 | 4.2192 |
| 2010-06-26 | 4.2192 |
| 2010-06-25 | 4.2192 |
| 2010-06-24 | 4.2134 |
| 2010-06-23 | 4.2197 |
| 2010-06-22 | 4.2197 |
| 2010-06-21 | 4.2197 |
| 2010-06-20 | 4.2197 |
| 2010-06-19 | 4.2197 |
| 2010-06-18 | 4.2197 |
| 2010-06-17 | 4.1927 |
| 2010-06-16 | 4.1927 |
| 2010-06-15 | 4.1927 |
| 2010-06-14 | 4.2166 |
| 2010-06-13 | 4.2104 |
| 2010-06-12 | 4.2104 |
| 2010-06-11 | 4.2104 |
| 2010-06-10 | 4.2119 |
| 2010-06-09 | 4.1761 |
| 2010-06-08 | 4.1761 |
| 2010-06-07 | 4.1825 |
| 2010-06-06 | 4.2243 |
| 2010-06-05 | 4.2243 |
| 2010-06-04 | 4.2243 |
| 2010-06-03 | 4.2369 |
| 2010-06-02 | 4.2167 |
| 2010-06-01 | 4.195 |
| 2010-05-31 | 4.192 |
| 2010-05-30 | 4.1768 |
| 2010-05-29 | 4.1768 |
| 2010-05-28 | 4.1768 |
| 2010-05-27 | 4.1592 |
| 2010-05-26 | 4.1592 |
| 2010-05-25 | 4.1048 |
| 2010-05-24 | 4.118 |
| 2010-05-23 | 4.1033 |
| 2010-05-22 | 4.1033 |
| 2010-05-21 | 4.1033 |
| 2010-05-20 | 4.1422 |
| 2010-05-19 | 4.1988 |
| 2010-05-18 | 4.2221 |
| 2010-05-17 | 4.2005 |
| 2010-05-16 | 4.2133 |
| 2010-05-15 | 4.2133 |
| 2010-05-14 | 4.2133 |
| 2010-05-13 | 4.2327 |
| 2010-05-12 | 4.2117 |
| 2010-05-11 | 4.1776 |
| 2010-05-10 | 4.1647 |
| 2010-05-09 | 4.1318 |
| 2010-05-08 | 4.1318 |
| 2010-05-07 | 4.1318 |
| 2010-05-06 | 4.1536 |
| 2010-05-05 | 4.1838 |
| 2010-05-04 | 4.2066 |
| 2010-05-03 | 4.1979 |
| 2010-05-02 | 4.1926 |
| 2010-05-01 | 4.1926 |
| 2010-04-30 | 4.1926 |
| 2010-04-29 | 4.1904 |
| 2010-04-28 | 4.1908 |
| 2010-04-27 | 4.2122 |
| 2010-04-26 | 4.2161 |
| 2010-04-25 | 4.206 |
| 2010-04-24 | 4.206 |
| 2010-04-23 | 4.206 |
| 2010-04-22 | 4.1954 |
| 2010-04-21 | 4.2041 |
| 2010-04-20 | 4.1825 |
| 2010-04-19 | 4.1596 |
| 2010-04-18 | 4.1643 |
| 2010-04-17 | 4.1643 |
| 2010-04-16 | 4.1643 |
| 2010-04-15 | 4.1558 |
| 2010-04-14 | 4.1448 |
| 2010-04-13 | 4.1342 |
| 2010-04-12 | 4.1391 |
| 2010-04-11 | 4.1613 |
| 2010-04-10 | 4.1613 |
| 2010-04-09 | 4.1613 |
| 2010-04-08 | 4.168 |
| 2010-04-07 | 4.1693 |
| 2010-04-06 | 4.1747 |
| 2010-04-05 | 4.1464 |
| 2010-04-04 | 4.1464 |
| 2010-04-03 | 4.1464 |
| 2010-04-02 | 4.1464 |
| 2010-04-01 | 4.1464 |
| 2010-03-31 | 4.153 |
| 2010-03-30 | 4.1246 |
| 2010-03-29 | 4.1264 |
| 2010-03-28 | 4.1552 |
| 2010-03-27 | 4.1552 |
| 2010-03-26 | 4.1552 |
| 2010-03-25 | 4.1738 |
| 2010-03-24 | 4.1621 |
| 2010-03-23 | 4.1466 |
| 2010-03-22 | 4.1338 |
| 2010-03-21 | 4.1684 |
| 2010-03-20 | 4.1684 |
| 2010-03-19 | 4.1684 |
| 2010-03-18 | 4.1484 |
| 2010-03-17 | 4.1415 |
| 2010-03-16 | 4.1484 |
| 2010-03-15 | 4.1526 |
| 2010-03-14 | 4.1464 |
| 2010-03-13 | 4.1464 |
| 2010-03-12 | 4.1464 |
| 2010-03-11 | 4.1466 |
| 2010-03-10 | 4.151 |
| 2010-03-09 | 4.1468 |
| 2010-03-08 | 4.1676 |
| 2010-03-07 | 4.1511 |
| 2010-03-06 | 4.1511 |
| 2010-03-05 | 4.1511 |
| 2010-03-04 | 4.1404 |
| 2010-03-03 | 4.1186 |
| 2010-03-02 | 4.1452 |
| 2010-03-01 | 4.1311 |
| 2010-02-28 | 4.1476 |
| 2010-02-27 | 4.1476 |
| 2010-02-26 | 4.1476 |
| 2010-02-25 | 4.1376 |
| 2010-02-24 | 4.1226 |
| 2010-02-23 | 4.12 |
| 2010-02-22 | 4.1125 |
| 2010-02-21 | 4.0971 |
| 2010-02-20 | 4.0971 |
| 2010-02-19 | 4.0971 |
| 2010-02-18 | 4.12 |
| 2010-02-17 | 4.1086 |
| 2010-02-16 | 4.0842 |
| 2010-02-15 | 4.0828 |
| 2010-02-14 | 4.0688 |
| 2010-02-13 | 4.0688 |
| 2010-02-12 | 4.0688 |
| 2010-02-11 | 4.0503 |
| 2010-02-10 | 4.0205 |
| 2010-02-09 | 3.9855 |
| 2010-02-08 | 3.9698 |
| 2010-02-07 | 3.9393 |
| 2010-02-06 | 3.9393 |
| 2010-02-05 | 3.9393 |
| 2010-02-04 | 3.981 |
| 2010-02-03 | 3.9917 |
| 2010-02-02 | 3.985 |
| 2010-02-01 | 3.9776 |
| 2010-01-31 | 3.9399 |
| 2010-01-30 | 3.9399 |
| 2010-01-29 | 3.9399 |
| 2010-01-28 | 3.9541 |
| 2010-01-27 | 3.9377 |
| 2010-01-26 | 3.9271 |
| 2010-01-25 | 3.952 |
| 2010-01-24 | 3.9496 |
| 2010-01-23 | 3.9496 |
| 2010-01-22 | 3.9496 |
| 2010-01-21 | 3.9793 |
| 2010-01-20 | 3.9875 |
| 2010-01-19 | 3.9737 |
| 2010-01-18 | 3.9824 |
| 2010-01-17 | 3.9771 |
| 2010-01-16 | 3.9771 |
| 2010-01-15 | 3.9771 |
| 2010-01-14 | 3.966 |
| 2010-01-13 | 3.9557 |
| 2010-01-12 | 3.9466 |
| 2010-01-11 | 3.9551 |
| 2010-01-10 | 3.945 |
| 2010-01-09 | 3.945 |
| 2010-01-08 | 3.945 |
| 2010-01-07 | 3.9502 |
| 2010-01-06 | 3.9599 |
| 2010-01-05 | 3.9502 |
| 2010-01-04 | 3.9576 |
| 2010-01-03 | 3.9348 |
| 2010-01-02 | 3.9348 |
| 2010-01-01 | 3.9348 |
| 2009-12-31 | 3.9348 |
| 2009-12-30 | 3.8957 |
| 2009-12-29 | 3.8957 |
| 2009-12-28 | 3.8801 |
| 2009-12-27 | 3.8573 |
| 2009-12-26 | 3.8573 |
| 2009-12-25 | 3.8573 |
| 2009-12-24 | 3.8573 |
| 2009-12-23 | 3.8573 |
| 2009-12-22 | 3.8573 |
| 2009-12-21 | 3.8573 |
| 2009-12-20 | 3.8573 |
| 2009-12-19 | 3.8573 |
| 2009-12-18 | 3.8573 |
| 2009-12-17 | 3.8647 |
| 2009-12-16 | 3.8711 |
| 2009-12-15 | 3.8553 |
| 2009-12-14 | 3.8705 |
| 2009-12-13 | 3.8606 |
| 2009-12-12 | 3.8606 |
| 2009-12-11 | 3.8606 |
| 2009-12-10 | 3.8652 |
| 2009-12-09 | 3.8421 |
| 2009-12-08 | 3.8477 |
| 2009-12-07 | 3.8675 |
| 2009-12-06 | 3.8895 |
| 2009-12-05 | 3.8895 |
| 2009-12-04 | 3.8895 |
| 2009-12-03 | 3.9105 |
| 2009-12-02 | 3.9009 |
| 2009-12-01 | 3.8719 |
| 2009-11-30 | 3.8591 |
| 2009-11-29 | 3.8668 |
| 2009-11-28 | 3.8668 |
| 2009-11-27 | 3.8668 |
| 2009-11-26 | 3.8585 |
| 2009-11-25 | 3.8949 |
| 2009-11-24 | 3.911 |
| 2009-11-23 | 3.9171 |
| 2009-11-22 | 3.896 |
| 2009-11-21 | 3.896 |
| 2009-11-20 | 3.896 |
| 2009-11-19 | 3.922 |
| 2009-11-18 | 3.9502 |
| 2009-11-17 | 3.9464 |
| 2009-11-16 | 3.9571 |
| 2009-11-15 | 3.9404 |
| 2009-11-14 | 3.9404 |
| 2009-11-13 | 3.9404 |
| 2009-11-12 | 3.9364 |
| 2009-11-11 | 3.9459 |
| 2009-11-10 | 3.9222 |
| 2009-11-09 | 3.9163 |
| 2009-11-08 | 3.8837 |
| 2009-11-07 | 3.8837 |
| 2009-11-06 | 3.8837 |
| 2009-11-05 | 3.8639 |
| 2009-11-04 | 3.8646 |
| 2009-11-03 | 3.8553 |
| 2009-11-02 | 3.8812 |
| 2009-11-01 | 3.8846 |
| 2009-10-31 | 3.8846 |
| 2009-10-30 | 3.8846 |
| 2009-10-29 | 3.9029 |
| 2009-10-28 | 3.8821 |
| 2009-10-27 | 3.9549 |
| 2009-10-26 | 3.9549 |
| 2009-10-25 | 3.9418 |
| 2009-10-24 | 3.9418 |
| 2009-10-23 | 3.9418 |
| 2009-10-22 | 3.9076 |
| 2009-10-21 | 3.9106 |
| 2009-10-20 | 3.8904 |
| 2009-10-19 | 3.8797 |
| 2009-10-18 | 3.8823 |
| 2009-10-17 | 3.8823 |
| 2009-10-16 | 3.8823 |
| 2009-10-15 | 3.903 |
| 2009-10-14 | 3.9154 |
| 2009-10-13 | 3.9017 |
| 2009-10-12 | 3.9173 |
| 2009-10-11 | 3.9255 |
| 2009-10-10 | 3.9255 |
| 2009-10-09 | 3.9255 |
| 2009-10-08 | 3.9114 |
| 2009-10-07 | 3.8934 |
| 2009-10-06 | 3.9329 |
| 2009-10-05 | 3.9154 |
| 2009-10-04 | 3.936 |
| 2009-10-03 | 3.936 |
| 2009-10-02 | 3.936 |
| 2009-10-01 | 3.9592 |
| 2009-09-30 | 3.9421 |
| 2009-09-29 | 3.9421 |
| 2009-09-28 | 3.9435 |
| 2009-09-27 | 3.9729 |
| 2009-09-26 | 3.9729 |
| 2009-09-25 | 3.9729 |
| 2009-09-24 | 3.9899 |
| 2009-09-23 | 4.0028 |
| 2009-09-22 | 3.9964 |
| 2009-09-21 | 3.9891 |
| 2009-09-20 | 3.9891 |
| 2009-09-19 | 3.9891 |
| 2009-09-18 | 3.9891 |
| 2009-09-17 | 3.9785 |
| 2009-09-16 | 3.9785 |
| 2009-09-15 | 3.938 |
| 2009-09-14 | 3.9307 |
| 2009-09-13 | 3.9499 |
| 2009-09-12 | 3.9499 |
| 2009-09-11 | 3.9499 |
| 2009-09-10 | 3.9385 |
| 2009-09-09 | 3.943 |
| 2009-09-08 | 3.9601 |
| 2009-09-07 | 3.9566 |
| 2009-09-06 | 3.9224 |
| 2009-09-05 | 3.9224 |
| 2009-09-04 | 3.9224 |
| 2009-09-03 | 3.9113 |
| 2009-09-02 | 3.9094 |
| 2009-09-01 | 3.9472 |
| 2009-08-31 | 3.9475 |
| 2009-08-30 | 3.9752 |
| 2009-08-29 | 3.9752 |
| 2009-08-28 | 3.9752 |
| 2009-08-27 | 3.9699 |
| 2009-08-26 | 3.9765 |
| 2009-08-25 | 3.9982 |
| 2009-08-24 | 3.9922 |
| 2009-08-23 | 3.977 |
| 2009-08-22 | 3.977 |
| 2009-08-21 | 3.9404 |
| 2009-08-20 | 3.9404 |
| 2009-08-19 | 3.9404 |
| 2009-08-18 | 3.9404 |
| 2009-08-17 | 3.9211 |
| 2009-08-16 | 3.9613 |
| 2009-08-15 | 3.9613 |
| 2009-08-14 | 3.9613 |
| 2009-08-13 | 3.9564 |
| 2009-08-12 | 3.9296 |
| 2009-08-11 | 3.8981 |
| 2009-08-10 | 3.9499 |
| 2009-08-09 | 3.9162 |
| 2009-08-08 | 3.9162 |
| 2009-08-07 | 3.9162 |
| 2009-08-06 | 3.9277 |
| 2009-08-05 | 3.9286 |
| 2009-08-04 | 3.9149 |
| 2009-08-03 | 3.9171 |
| 2009-08-02 | 3.9029 |
| 2009-08-01 | 3.9029 |
| 2009-07-31 | 3.9029 |
| 2009-07-30 | 3.8597 |
| 2009-07-29 | 3.8111 |
| 2009-07-28 | 3.811 |
| 2009-07-27 | 3.8322 |
| 2009-07-26 | 3.8058 |
| 2009-07-25 | 3.8058 |
| 2009-07-24 | 3.8058 |
| 2009-07-23 | 3.6628 |
| 2009-07-22 | 3.6628 |
| 2009-07-21 | 3.6628 |
| 2009-07-20 | 3.6628 |
| 2009-07-19 | 3.6628 |
| 2009-07-18 | 3.6628 |
| 2009-07-17 | 3.6628 |
| 2009-07-16 | 3.6628 |
| 2009-07-15 | 3.6758 |
| 2009-07-14 | 3.6765 |
| 2009-07-13 | 3.6501 |
| 2009-07-12 | 3.6665 |
| 2009-07-11 | 3.6665 |
| 2009-07-10 | 3.6665 |
| 2009-07-09 | 3.6744 |
| 2009-07-08 | 3.6474 |
| 2009-07-07 | 3.679 |
| 2009-07-06 | 3.694 |
| 2009-07-05 | 3.6963 |
| 2009-07-04 | 3.6963 |
| 2009-07-03 | 3.6963 |
| 2009-07-02 | 3.7214 |
| 2009-07-01 | 3.7631 |
| 2009-06-30 | 3.7309 |
| 2009-06-29 | 3.7126 |
| 2009-06-28 | 3.6808 |
| 2009-06-27 | 3.6808 |
| 2009-06-26 | 3.6808 |
| 2009-06-25 | 3.6435 |
| 2009-06-24 | 3.6586 |
| 2009-06-23 | 3.6334 |
| 2009-06-22 | 3.6413 |
| 2009-06-21 | 3.6765 |
| 2009-06-20 | 3.6765 |
| 2009-06-19 | 3.6765 |
| 2009-06-18 | 3.6786 |