Sudanese Pound<=>Zimbabwe Dollar. Historical prices. Updated daily
| date | SDG/ZWD |
|---|---|
| 2012-02-18 | 141.4919 |
| 2012-02-17 | 141.4889 |
| 2012-02-16 | 141.4922 |
| 2012-02-15 | 141.4922 |
| 2012-02-14 | 141.4923 |
| 2012-02-13 | 141.5006 |
| 2012-02-12 | 141.4762 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 141.3811 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 141.3851 |
| 2012-01-31 | 141.4925 |
| 2012-01-30 | 0 |
| 2012-01-29 | 142.2313 |
| 2012-01-28 | 0 |
| 2012-01-27 | 141.417 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 141.3945 |
| 2012-01-23 | 141.4923 |
| 2012-01-22 | 141.7879 |
| 2012-01-21 | 141.7934 |
| 2012-01-20 | 141.4911 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 141.4916 |
| 2012-01-16 | 140.8855 |
| 2012-01-15 | 140.3805 |
| 2012-01-14 | 140.3805 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 140.8075 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 141.5576 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 141.308 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 141.1383 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 141.373 |
| 2011-12-12 | 141.5157 |
| 2011-12-11 | 141.4106 |
| 2011-12-10 | 141.4106 |
| 2011-12-09 | 141.436 |
| 2011-12-08 | 141.4907 |
| 2011-12-07 | 141.4907 |
| 2011-12-06 | 141.4913 |
| 2011-12-05 | 141.4896 |
| 2011-12-04 | 140.2186 |
| 2011-12-03 | 140.2186 |
| 2011-12-02 | 141.4923 |
| 2011-12-01 | 141.4916 |
| 2011-11-30 | 141.4795 |
| 2011-11-29 | 141.4891 |
| 2011-11-28 | 141.5003 |
| 2011-11-27 | 139.7349 |
| 2011-11-26 | 139.7349 |
| 2011-11-25 | 141.4907 |
| 2011-11-24 | 141.3861 |
| 2011-11-23 | 141.4741 |
| 2011-11-22 | 141.5003 |
| 2011-11-21 | 141.3855 |
| 2011-11-20 | 140.8981 |
| 2011-11-19 | 140.8981 |
| 2011-11-18 | 141.4867 |
| 2011-11-17 | 141.4907 |
| 2011-11-16 | 141.4901 |
| 2011-11-15 | 141.3733 |
| 2011-11-14 | 141.4922 |
| 2011-11-13 | 142.4335 |
| 2011-11-12 | 142.4335 |
| 2011-11-11 | 141.489 |
| 2011-11-10 | 141.4759 |
| 2011-11-09 | 141.486 |
| 2011-11-08 | 141.4227 |
| 2011-11-07 | 141.4484 |
| 2011-11-06 | 141.6007 |
| 2011-11-05 | 141.5082 |
| 2011-11-04 | 141.4907 |
| 2011-11-03 | 141.4941 |
| 2011-11-02 | 141.4923 |
| 2011-11-01 | 141.4925 |
| 2011-10-31 | 141.4926 |
| 2011-10-30 | 141.3056 |
| 2011-10-29 | 141.3056 |
| 2011-10-28 | 141.4909 |
| 2011-10-27 | 141.5481 |
| 2011-10-26 | 141.4692 |
| 2011-10-25 | 141.4087 |
| 2011-10-24 | 141.4816 |
| 2011-10-23 | 142.438 |
| 2011-10-22 | 142.438 |
| 2011-10-21 | 141.4757 |
| 2011-10-20 | 141.4375 |
| 2011-10-19 | 141.4373 |
| 2011-10-18 | 141.4924 |
| 2011-10-17 | 0 |
| 2011-10-16 | 142.2145 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 140.9373 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 141.4925 |
| 2011-09-29 | 141.4913 |
| 2011-09-28 | 141.4912 |
| 2011-09-27 | 141.7794 |
| 2011-09-26 | 142.1414 |
| 2011-09-25 | 142.1414 |
| 2011-09-24 | 142.1414 |
| 2011-09-23 | 141.4889 |
| 2011-09-22 | 141.4901 |
| 2011-09-21 | 141.4304 |
| 2011-09-20 | 141.4907 |
| 2011-09-19 | 141.4542 |
| 2011-09-18 | 141.845 |
| 2011-09-17 | 141.845 |
| 2011-09-16 | 141.5107 |
| 2011-09-15 | 141.4892 |
| 2011-09-14 | 141.469 |
| 2011-09-13 | 141.491 |
| 2011-09-12 | 141.4902 |
| 2011-09-11 | 139.858 |
| 2011-09-10 | 139.858 |
| 2011-09-09 | 141.4654 |
| 2011-09-08 | 141.4906 |
| 2011-09-07 | 141.4906 |
| 2011-09-06 | 141.4909 |
| 2011-09-05 | 141.4919 |
| 2011-09-04 | 141.0304 |
| 2011-09-03 | 141.0304 |
| 2011-09-02 | 141.4874 |
| 2011-09-01 | 141.4908 |
| 2011-08-31 | 141.4904 |
| 2011-08-30 | 141.4909 |
| 2011-08-29 | 141.491 |
| 2011-08-28 | 142.4295 |
| 2011-08-27 | 142.4295 |
| 2011-08-26 | 141.4908 |
| 2011-08-25 | 141.4893 |
| 2011-08-24 | 141.4909 |
| 2011-08-23 | 141.4921 |
| 2011-08-22 | 141.4923 |
| 2011-08-21 | 141.6317 |
| 2011-08-20 | 141.6317 |
| 2011-08-19 | 141.4899 |
| 2011-08-18 | 141.4897 |
| 2011-08-17 | 141.4908 |
| 2011-08-16 | 141.4908 |
| 2011-08-15 | 140.353 |
| 2011-08-14 | 141.4783 |
| 2011-08-13 | 141.4783 |
| 2011-08-12 | 141.5002 |
| 2011-08-11 | 141.3158 |
| 2011-08-10 | 141.4907 |
| 2011-08-09 | 141.5093 |
| 2011-08-08 | 141.5339 |
| 2011-08-07 | 142.76 |
| 2011-08-06 | 142.76 |
| 2011-08-05 | 140.2712 |
| 2011-08-04 | 141.4926 |
| 2011-08-03 | 141.4922 |
| 2011-08-02 | 141.4797 |
| 2011-08-01 | 141.4901 |
| 2011-07-31 | 142.8426 |
| 2011-07-30 | 142.8426 |
| 2011-07-29 | 141.4922 |
| 2011-07-28 | 141.4915 |
| 2011-07-27 | 141.4916 |
| 2011-07-26 | 141.4915 |
| 2011-07-25 | 141.5679 |
| 2011-07-24 | 68734.796 |
| 2011-07-23 | 68734.796 |
| 2011-07-22 | 137320.6127 |
| 2011-07-21 | 141.4913 |
| 2011-07-20 | 2004688.0744 |
| 2011-07-19 | 139980.6817 |
| 2011-07-18 | 141.4894 |
| 2011-07-17 | 139460.3074 |
| 2011-07-16 | 141.3048 |
| 2011-07-15 | 141.4926 |
| 2011-07-14 | 141.4909 |
| 2011-07-13 | 141.5297 |
| 2011-07-12 | 141.4926 |
| 2011-07-11 | 141.5159 |
| 2011-07-10 | 141.4917 |
| 2011-07-09 | 141.4917 |
| 2011-07-08 | 141.4646 |
| 2011-07-07 | 141.3736 |
| 2011-07-06 | 141.4897 |
| 2011-07-05 | 141.4893 |
| 2011-07-04 | 141.4899 |
| 2011-07-03 | 141.4792 |
| 2011-07-02 | 141.4792 |
| 2011-07-01 | 141.4925 |
| 2011-06-30 | 141.5098 |
| 2011-06-29 | 141.4925 |
| 2011-06-28 | 141.4919 |
| 2011-06-27 | 141.4906 |
| 2011-06-26 | 141.4914 |
| 2011-06-25 | 141.4914 |
| 2011-06-24 | 141.4902 |
| 2011-06-23 | 141.4906 |
| 2011-06-22 | 141.4918 |
| 2011-06-21 | 141.4892 |
| 2011-06-20 | 141.4715 |
| 2011-06-19 | 141.4894 |
| 2011-06-18 | 141.4894 |
| 2011-06-17 | 141.4916 |
| 2011-06-16 | 141.4902 |
| 2011-06-15 | 141.4873 |
| 2011-06-14 | 141.4896 |
| 2011-06-13 | 141.3964 |
| 2011-06-12 | 141.3954 |
| 2011-06-11 | 141.3954 |
| 2011-06-10 | 141.489 |
| 2011-06-09 | 141.4911 |
| 2011-06-08 | 141.4685 |
| 2011-06-07 | 141.4991 |
| 2011-06-06 | 141.4904 |
| 2011-06-05 | 141.4892 |
| 2011-06-04 | 141.4892 |
| 2011-06-03 | 141.4926 |
| 2011-06-02 | 141.4925 |
| 2011-06-01 | 141.4911 |
| 2011-05-31 | 141.4892 |
| 2011-05-30 | 141.4889 |
| 2011-05-29 | 141.49 |
| 2011-05-28 | 141.49 |
| 2011-05-27 | 141.49 |
| 2011-05-26 | 141.4906 |
| 2011-05-25 | 141.4924 |
| 2011-05-24 | 141.4895 |
| 2011-05-23 | 141.4903 |
| 2011-05-22 | 141.4904 |
| 2011-05-21 | 141.4904 |
| 2011-05-20 | 141.4921 |
| 2011-05-19 | 141.4923 |
| 2011-05-18 | 141.4903 |
| 2011-05-17 | 141.4947 |
| 2011-05-16 | 141.5069 |
| 2011-05-15 | 141.4238 |
| 2011-05-14 | 141.4239 |
| 2011-05-13 | 141.4894 |
| 2011-05-12 | 141.49 |
| 2011-05-11 | 141.4918 |
| 2011-05-10 | 141.492 |
| 2011-05-09 | 141.4892 |
| 2011-05-08 | 141.49 |
| 2011-05-07 | 141.49 |
| 2011-05-06 | 141.4727 |
| 2011-05-05 | 141.511 |
| 2011-05-04 | 141.4907 |
| 2011-05-03 | 141.4956 |
| 2011-05-02 | 141.4909 |
| 2011-05-01 | 141.4895 |
| 2011-04-30 | 141.4895 |
| 2011-04-29 | 141.5161 |
| 2011-04-28 | 141.4699 |
| 2011-04-27 | 141.4776 |
| 2011-04-26 | 141.4943 |
| 2011-04-25 | 141.4911 |
| 2011-04-24 | 141.489 |
| 2011-04-23 | 141.489 |
| 2011-04-22 | 141.4907 |
| 2011-04-21 | 141.4807 |
| 2011-04-20 | 141.4891 |
| 2011-04-19 | 141.4902 |
| 2011-04-18 | 141.5054 |
| 2011-04-17 | 141.4904 |
| 2011-04-16 | 141.4904 |
| 2011-04-15 | 141.3951 |
| 2011-04-14 | 141.4818 |
| 2011-04-13 | 141.5684 |
| 2011-04-12 | 137244.1885 |
| 2011-04-11 | 136748.0999 |
| 2011-04-10 | 136385.6229 |
| 2011-04-09 | 136380.2305 |
| 2011-04-08 | 137395.2002 |
| 2011-04-07 | 137842.8102 |
| 2011-04-06 | 138300.8706 |
| 2011-04-05 | 133177.3207 |
| 2011-04-04 | 132928.435 |
| 2011-04-03 | 132871.8193 |
| 2011-04-02 | 132875.0848 |
| 2011-04-01 | 133531.4165 |
| 2011-03-31 | 133834.0291 |
| 2011-03-30 | 134308.2743 |
| 2011-03-29 | 134460.119 |
| 2011-03-28 | 134420.5016 |
| 2011-03-27 | 134087.2453 |
| 2011-03-26 | 134080.2981 |
| 2011-03-25 | 133324.0076 |
| 2011-03-24 | 134151.0487 |
| 2011-03-23 | 133282.4389 |
| 2011-03-22 | 132822.2769 |
| 2011-03-21 | 132669.8603 |
| 2011-03-20 | 132907.8684 |
| 2011-03-19 | 132907.8684 |
| 2011-03-18 | 133602.2429 |
| 2011-03-17 | 134936.8671 |
| 2011-03-16 | 135264.6517 |
| 2011-03-15 | 136002.2111 |
| 2011-03-14 | 136949.9819 |
| 2011-03-13 | 137927.3212 |
| 2011-03-12 | 137927.3212 |
| 2011-03-11 | 138046.7119 |
| 2011-03-10 | 137793.6963 |
| 2011-03-09 | 138398.2208 |
| 2011-03-08 | 137847.5009 |
| 2011-03-07 | 140029.6485 |
| 2011-03-06 | 140177.3364 |
| 2011-03-05 | 140177.3364 |
| 2011-03-04 | 139325.7125 |
| 2011-03-03 | 141252.9039 |
| 2011-03-02 | 142331.1629 |
| 2011-03-01 | 142154.4126 |
| 2011-02-28 | 144547.3425 |
| 2011-02-27 | 144416.0829 |
| 2011-02-26 | 144396.3729 |
| 2011-02-25 | 143620.8629 |
| 2011-02-24 | 145340.1473 |
| 2011-02-23 | 145998.8408 |
| 2011-02-22 | 148023.002 |
| 2011-02-21 | 147453.2378 |
| 2011-02-20 | 147626.902 |
| 2011-02-19 | 147653.6876 |
| 2011-02-18 | 148278.6747 |
| 2011-02-17 | 148800.7764 |
| 2011-02-16 | 149608.5751 |
| 2011-02-15 | 149747.7778 |
| 2011-02-14 | 150683.3784 |
| 2011-02-13 | 150798.0717 |
| 2011-02-12 | 150798.0717 |
| 2011-02-11 | 150330.2262 |
| 2011-02-10 | 149443.1889 |
| 2011-02-09 | 150700.8148 |
| 2011-02-08 | 151452.4164 |
| 2011-02-07 | 152963.0165 |
| 2011-02-06 | 153411.9449 |
| 2011-02-05 | 152809.9787 |
| 2011-02-04 | 153270.3619 |
| 2011-02-03 | 152008.9658 |
| 2011-02-02 | 152056.7437 |
| 2011-02-01 | 153885.6727 |
| 2011-01-31 | 155413.2268 |
| 2011-01-30 | 154837.6143 |
| 2011-01-29 | 154847.6146 |
| 2011-01-28 | 154144.5931 |
| 2011-01-27 | 154276.4232 |
| 2011-01-26 | 154456.4805 |
| 2011-01-25 | 154726.374 |
| 2011-01-24 | 155447.1186 |
| 2011-01-23 | 155631.9546 |
| 2011-01-22 | 155656.6186 |
| 2011-01-21 | 156197.4784 |
| 2011-01-20 | 157174.6494 |
| 2011-01-19 | 157093.4307 |
| 2011-01-18 | 158823.2998 |
| 2011-01-17 | 158366.3144 |
| 2011-01-16 | 158042.215 |
| 2011-01-15 | 158039.5262 |
| 2011-01-14 | 158429.6753 |
| 2011-01-13 | 161258.7647 |
| 2011-01-12 | 162621.6607 |
| 2011-01-11 | 163222.9696 |
| 2011-01-10 | 163733.1311 |
| 2011-01-09 | 163544.3171 |
| 2011-01-08 | 162481.494 |
| 2011-01-07 | 162481.494 |
| 2011-01-06 | 161063.8492 |
| 2011-01-05 | 159172.5342 |
| 2011-01-04 | 158233.0771 |
| 2011-01-03 | 159231.8343 |
| 2011-01-02 | 158200.8762 |
| 2011-01-01 | 158174.4513 |
| 2010-12-31 | 159096.2134 |
| 2010-12-30 | 159922.9095 |
| 2010-12-29 | 161135.6505 |
| 2010-12-28 | 159792.4659 |
| 2010-12-27 | 161240.5889 |
| 2010-12-26 | 160920.5647 |
| 2010-12-25 | 160938.9309 |
| 2010-12-24 | 161157.3496 |
| 2010-12-23 | 161332.2353 |
| 2010-12-22 | 161106.1704 |
| 2010-12-21 | 160750319.091 |
| 2010-12-20 | 161098.7605 |
| 2010-12-19 | 164535.0718 |
| 2010-12-18 | 164532.795 |
| 2010-12-17 | 159376.337 |
| 2010-12-16 | 168884.1709 |
| 2010-12-15 | 167327.3653 |
| 2010-12-14 | 162150.0169 |
| 2010-12-13 | 169274.2632 |
| 2010-12-12 | 164729.4221 |
| 2010-12-11 | 164732.0775 |
| 2010-12-10 | 164378.6706 |
| 2010-12-09 | 163907.6008 |
| 2010-12-08 | 168824.2053 |
| 2010-12-07 | 167296.8785 |
| 2010-12-06 | 167179.0658 |
| 2010-12-05 | 167659.1213 |
| 2010-12-04 | 166279.3841 |
| 2010-12-03 | 169115.6724 |
| 2010-12-02 | 170219.7908 |
| 2010-12-01 | 85957.2672 |
| 2010-11-30 | 85235.8415 |
| 2010-11-29 | 84514.7491 |
| 2010-11-28 | 84259.0412 |
| 2010-11-27 | 84263.3147 |
| 2010-11-26 | 83829.4436 |
| 2010-11-25 | 83922.2088 |
| 2010-11-24 | 81942.4928 |
| 2010-11-23 | 81942.4928 |
| 2010-11-22 | 81279.666 |
| 2010-11-21 | 81738.4109 |
| 2010-11-20 | 81738.4109 |
| 2010-11-19 | 81889.3254 |
| 2010-11-18 | 82408.0184 |
| 2010-11-17 | 82598.2778 |
| 2010-11-16 | 82009.5412 |
| 2010-11-15 | 81520.2932 |
| 2010-11-14 | 81560.7294 |
| 2010-11-13 | 81395.5276 |
| 2010-11-12 | 82051.139 |
| 2010-11-11 | 80961.8031 |
| 2010-11-10 | 81321.4154 |
| 2010-11-09 | 80398504.4684 |
| 2010-11-08 | 80034.7663 |
| 2010-11-07 | 79459.4432 |
| 2010-11-06 | 79459.4432 |
| 2010-11-05 | 78592.3353 |
| 2010-11-04 | 78973.5099 |
| 2010-11-03 | 79723.5523 |
| 2010-11-02 | 80332.5747 |
| 2010-11-01 | 79890.153 |
| 2010-10-31 | 80385.0241 |
| 2010-10-30 | 80385.0241 |
| 2010-10-29 | 80217.8656 |
| 2010-10-28 | 80859.4466 |
| 2010-10-27 | 80683.5914 |
| 2010-10-26 | 80080.1573 |
| 2010-10-25 | 79667.1682 |
| 2010-10-24 | 80126.5152 |
| 2010-10-23 | 80155.3181 |
| 2010-10-22 | 80400.5831 |
| 2010-10-21 | 80115.899 |
| 2010-10-20 | 81185.5259 |
| 2010-10-19 | 80255.8506 |
| 2010-10-18 | 80546.6991 |
| 2010-10-17 | 0 |
| 2010-10-16 | 79633.0888 |
| 2010-10-15 | 79655.494 |
| 2010-10-14 | 79360.0312 |
| 2010-10-13 | 80061.9953 |
| 2010-10-12 | 80599.4459 |
| 2010-10-11 | 79892.8658 |
| 2010-10-10 | 80305.5904 |
| 2010-10-09 | 80310.4439 |
| 2010-10-08 | 80243.6881 |
| 2010-10-07 | 80345.6753 |
| 2010-10-06 | 80728.7696 |
| 2010-10-05 | 81762.5077 |
| 2010-10-04 | 81160.0601 |
| 2010-10-03 | 81357.349 |
| 2010-10-02 | 81357.349 |
| 2010-10-01 | 81813.4619 |
| 2010-09-30 | 81856.634 |
| 2010-09-29 | 76.3232 |
| 2010-09-28 | 76.3232 |
| 2010-09-27 | 76.3232 |
| 2010-09-26 | 76.3232 |
| 2010-09-25 | 76.3232 |
| 2010-09-24 | 76.3232 |
| 2010-09-23 | 76.3436 |
| 2010-09-22 | 75.971 |
| 2010-09-21 | 76.2025 |
| 2010-09-20 | 76.4239 |
| 2010-09-19 | 76.4239 |
| 2010-09-18 | 76.4239 |
| 2010-09-17 | 76.273 |
| 2010-09-16 | 76.3489 |
| 2010-09-15 | 76.0239 |
| 2010-09-14 | 76.1601 |
| 2010-09-13 | 76.1958 |
| 2010-09-12 | 76.5339 |
| 2010-09-11 | 76.5148 |
| 2010-09-10 | 76.5765 |
| 2010-09-09 | 76.2942 |
| 2010-09-08 | 76.5619 |
| 2010-09-07 | 210023.6684 |
| 2010-09-06 | 152.8937 |
| 2010-09-05 | 152.8937 |
| 2010-09-04 | 152.8937 |
| 2010-09-03 | 152.8937 |
| 2010-09-02 | 152.5394 |
| 2010-09-01 | 153.3475 |
| 2010-08-31 | 153.0229 |
| 2010-08-30 | 153.0237 |
| 2010-08-29 | 153.0237 |
| 2010-08-28 | 153.0237 |
| 2010-08-27 | 153.0237 |
| 2010-08-26 | 153.3133 |
| 2010-08-25 | 153.3133 |
| 2010-08-24 | 153.3133 |
| 2010-08-23 | 153.3133 |
| 2010-08-22 | 153.3133 |
| 2010-08-21 | 153.3133 |
| 2010-08-20 | 153.3133 |
| 2010-08-19 | 153.3473 |
| 2010-08-18 | 153.3476 |
| 2010-08-17 | 152.7006 |
| 2010-08-16 | 152.7006 |
| 2010-08-15 | 152.6679 |
| 2010-08-14 | 152.6679 |
| 2010-08-13 | 152.6679 |
| 2010-08-12 | 153.3476 |
| 2010-08-11 | 152.6359 |
| 2010-08-10 | 152.5391 |
| 2010-08-09 | 152.7006 |
| 2010-08-08 | 152.4907 |
| 2010-08-07 | 152.4907 |
| 2010-08-06 | 152.4907 |
| 2010-08-05 | 152.6199 |
| 2010-08-04 | 152.5391 |
| 2010-08-03 | 152.5391 |
| 2010-08-02 | 152.5397 |
| 2010-08-01 | 152.7 |
| 2010-07-31 | 152.7 |
| 2010-07-30 | 152.7 |
| 2010-07-29 | 152.379 |
| 2010-07-28 | 153.0228 |
| 2010-07-27 | 153.0231 |
| 2010-07-26 | 153.0881 |
| 2010-07-25 | 153.0235 |
| 2010-07-24 | 153.0235 |
| 2010-07-23 | 153.0235 |
| 2010-07-22 | 153.0235 |
| 2010-07-21 | 153.023 |
| 2010-07-20 | 152.6041 |
| 2010-07-19 | 153.023 |
| 2010-07-18 | 152.5397 |
| 2010-07-17 | 152.5397 |
| 2010-07-16 | 152.5397 |
| 2010-07-15 | 153.2172 |
| 2010-07-14 | 153.2177 |
| 2010-07-13 | 153.1984 |
| 2010-07-12 | 153.1984 |
| 2010-07-11 | 153.1984 |
| 2010-07-10 | 153.1984 |
| 2010-07-09 | 153.1984 |
| 2010-07-08 | 153.1984 |
| 2010-07-07 | 153.1984 |
| 2010-07-06 | 153.338 |
| 2010-07-05 | 153.3475 |
| 2010-07-04 | 152.7007 |
| 2010-07-03 | 153.5429 |
| 2010-07-02 | 153.5429 |
| 2010-07-01 | 153.5429 |
| 2010-06-30 | 153.5429 |
| 2010-06-29 | 154.3088 |
| 2010-06-28 | 154.3088 |
| 2010-06-27 | 154.3287 |
| 2010-06-26 | 154.3287 |
| 2010-06-25 | 154.3287 |
| 2010-06-24 | 154.7708 |
| 2010-06-23 | 156.3279 |
| 2010-06-22 | 156.3279 |
| 2010-06-21 | 156.3279 |
| 2010-06-20 | 156.3279 |
| 2010-06-19 | 156.3279 |
| 2010-06-18 | 156.3281 |
| 2010-06-17 | 156.9313 |
| 2010-06-16 | 156.9313 |
| 2010-06-15 | 156.9313 |
| 2010-06-14 | 156.9046 |
| 2010-06-13 | 158.1486 |
| 2010-06-12 | 158.1486 |
| 2010-06-11 | 158.1486 |
| 2010-06-10 | 157.767 |
| 2010-06-09 | 157.348 |
| 2010-06-08 | 157.348 |
| 2010-06-07 | 158.0348 |
| 2010-06-06 | 158.0345 |
| 2010-06-05 | 158.0345 |
| 2010-06-04 | 158.0345 |
| 2010-06-03 | 158.728 |
| 2010-06-02 | 159.7623 |
| 2010-06-01 | 160.0959 |
| 2010-05-31 | 159.7867 |
| 2010-05-30 | 161.5623 |
| 2010-05-29 | 161.5623 |
| 2010-05-28 | 161.5623 |
| 2010-05-27 | 162.2145 |
| 2010-05-26 | 162.2145 |
| 2010-05-25 | 162.725 |
| 2010-05-24 | 162.2921 |
| 2010-05-23 | 163.0181 |
| 2010-05-22 | 163.0181 |
| 2010-05-21 | 163.0181 |
| 2010-05-20 | 162.2869 |
| 2010-05-19 | 162.8276 |
| 2010-05-18 | 162.8206 |
| 2010-05-17 | 162.2874 |
| 2010-05-16 | 162.7979 |
| 2010-05-15 | 162.7979 |
| 2010-05-14 | 162.7979 |
| 2010-05-13 | 162.79 |
| 2010-05-12 | 162.7839 |
| 2010-05-11 | 162.7758 |
| 2010-05-10 | 162.7686 |
| 2010-05-09 | 162.287 |
| 2010-05-08 | 162.287 |
| 2010-05-07 | 162.287 |
| 2010-05-06 | 162.7467 |
| 2010-05-05 | 162.7394 |
| 2010-05-04 | 162.7325 |
| 2010-05-03 | 162.718 |
| 2010-05-02 | 162.105 |
| 2010-05-01 | 162.105 |
| 2010-04-30 | 162.105 |
| 2010-04-29 | 162.7983 |
| 2010-04-28 | 162.7146 |
| 2010-04-27 | 162.7975 |
| 2010-04-26 | 162.2688 |
| 2010-04-25 | 162.6511 |
| 2010-04-24 | 162.6511 |
| 2010-04-23 | 162.6511 |
| 2010-04-22 | 162.6513 |
| 2010-04-21 | 162.6445 |
| 2010-04-20 | 162.6367 |
| 2010-04-19 | 162.6301 |
| 2010-04-18 | 161.8516 |
| 2010-04-17 | 161.8516 |
| 2010-04-16 | 161.8516 |
| 2010-04-15 | 162.7248 |
| 2010-04-14 | 162.7244 |
| 2010-04-13 | 162.6004 |
| 2010-04-12 | 162.5931 |
| 2010-04-11 | 162.6517 |
| 2010-04-10 | 162.6517 |
| 2010-04-09 | 162.6517 |
| 2010-04-08 | 162.5787 |
| 2010-04-07 | 162.7246 |
| 2010-04-06 | 162.5645 |
| 2010-04-05 | 162.5351 |
| 2010-04-04 | 162.5351 |
| 2010-04-03 | 162.5351 |
| 2010-04-02 | 162.5351 |
| 2010-04-01 | 162.5351 |
| 2010-03-31 | 161.9046 |
| 2010-03-30 | 162.6523 |
| 2010-03-29 | 161.9242 |
| 2010-03-28 | 162.0721 |
| 2010-03-27 | 162.0721 |
| 2010-03-26 | 162.0721 |
| 2010-03-25 | 162.5264 |
| 2010-03-24 | 162.4679 |
| 2010-03-23 | 162.4767 |
| 2010-03-22 | 162.4688 |
| 2010-03-21 | 162.0508 |
| 2010-03-20 | 162.0508 |
| 2010-03-19 | 162.0508 |
| 2010-03-18 | 162.4472 |
| 2010-03-17 | 161.7065 |
| 2010-03-16 | 162.0286 |
| 2010-03-15 | 162.0217 |
| 2010-03-14 | 162.4035 |
| 2010-03-13 | 162.4035 |
| 2010-03-12 | 162.4035 |
| 2010-03-11 | 162.4036 |
| 2010-03-10 | 161.9931 |
| 2010-03-09 | 161.9854 |
| 2010-03-08 | 161.9783 |
| 2010-03-07 | 162.4328 |
| 2010-03-06 | 162.4328 |
| 2010-03-05 | 162.4328 |
| 2010-03-04 | 162.3599 |
| 2010-03-03 | 162.4009 |
| 2010-03-02 | 162.3454 |
| 2010-03-01 | 162.3379 |
| 2010-02-28 | 162.4327 |
| 2010-02-27 | 162.4327 |
| 2010-02-26 | 162.4327 |
| 2010-02-25 | 162.316 |
| 2010-02-24 | 162.3089 |
| 2010-02-23 | 162.3016 |
| 2010-02-22 | 162.2944 |
| 2010-02-21 | 162.4326 |
| 2010-02-20 | 162.4326 |
| 2010-02-19 | 162.4326 |
| 2010-02-18 | 162.2723 |
| 2010-02-17 | 162.2652 |
| 2010-02-16 | 162.2576 |
| 2010-02-15 | 162.2512 |
| 2010-02-14 | 162.2876 |
| 2010-02-13 | 162.2876 |
| 2010-02-12 | 162.2876 |
| 2010-02-11 | 162.2293 |
| 2010-02-10 | 162.2211 |
| 2010-02-09 | 162.2142 |
| 2010-02-08 | 162.2065 |
| 2010-02-07 | 162.1889 |
| 2010-02-06 | 162.1889 |
| 2010-02-05 | 162.1889 |
| 2010-02-04 | 162.1911 |
| 2010-02-03 | 162.1755 |
| 2010-02-02 | 162.167 |
| 2010-02-01 | 162.3599 |
| 2010-01-31 | 162.2631 |
| 2010-01-30 | 162.2631 |
| 2010-01-29 | 1.0915 |
| 2010-01-28 | 954786.7829 |
| 2010-01-27 | 1.0824 |
| 2010-01-26 | 948975.6659 |
| 2010-01-25 | 1.0762 |
| 2010-01-24 | 162.2146 |
| 2010-01-23 | 162.2146 |
| 2010-01-22 | 945559.657 |
| 2010-01-21 | 1.0829 |
| 2010-01-20 | 944961.572 |
| 2010-01-19 | 1.0664 |
| 2010-01-18 | 929208.5874 |
| 2010-01-17 | 162.2872 |
| 2010-01-16 | 162.2872 |
| 2010-01-15 | 1.0609 |
| 2010-01-14 | 921360.6098 |
| 2010-01-13 | 1.0454 |
| 2010-01-12 | 921352.553 |
| 2010-01-11 | 1.0478 |
| 2010-01-10 | 162.2143 |
| 2010-01-09 | 162.2143 |
| 2010-01-08 | 935536.8527 |
| 2010-01-07 | 1.0641 |
| 2010-01-06 | 929858.2191 |
| 2010-01-05 | 1.0538 |
| 2010-01-04 | 923205.0833 |
| 2010-01-03 | 161.9674 |
| 2010-01-02 | 161.9674 |
| 2010-01-01 | 161.9674 |
| 2009-12-31 | 1.0563 |
| 2009-12-30 | 923055.9345 |
| 2009-12-29 | 1.0542 |
| 2009-12-28 | 924671.258 |
| 2009-12-27 | 161.8658 |
| 2009-12-26 | 161.8658 |
| 2009-12-25 | 161.8658 |
| 2009-12-24 | 161.8658 |
| 2009-12-23 | 1.0607 |
| 2009-12-22 | 928924.6195 |
| 2009-12-21 | 1.0607 |
| 2009-12-20 | 161.8658 |
| 2009-12-19 | 161.8658 |
| 2009-12-18 | 928481.6267 |
| 2009-12-17 | 1.0602 |
| 2009-12-16 | 912251.3301 |
| 2009-12-15 | 1.0457 |
| 2009-12-14 | 906646.5552 |
| 2009-12-13 | 161.4437 |
| 2009-12-12 | 161.4437 |
| 2009-12-11 | 1.0278 |
| 2009-12-10 | 900699.1012 |
| 2009-12-09 | 1.0295 |
| 2009-12-08 | 898274.1037 |
| 2009-12-07 | 1.0279 |
| 2009-12-06 | 161.3827 |
| 2009-12-05 | 161.3827 |
| 2009-12-04 | 877614.6789 |
| 2009-12-03 | 1.0051 |
| 2009-12-02 | 878380.94 |
| 2009-12-01 | 1.0073 |
| 2009-11-30 | 879220.2125 |
| 2009-11-29 | 160.7924 |
| 2009-11-28 | 160.7924 |
| 2009-11-27 | 1.0126 |
| 2009-11-26 | 870932.9626 |
| 2009-11-25 | 1.0008 |
| 2009-11-24 | 876839.2274 |
| 2009-11-23 | 1.0082 |
| 2009-11-22 | 160.6086 |
| 2009-11-21 | 160.6086 |
| 2009-11-20 | 885242.9552 |
| 2009-11-19 | 1.0152 |
| 2009-11-18 | 876257.4647 |
| 2009-11-17 | 1.0141 |
| 2009-11-16 | 874167.8335 |
| 2009-11-15 | 160.303 |
| 2009-11-14 | 160.303 |
| 2009-11-13 | 1.0129 |
| 2009-11-12 | 870477.3703 |
| 2009-11-11 | 1.0015 |
| 2009-11-10 | 872981.4841 |
| 2009-11-09 | 1.0027 |
| 2009-11-08 | 159.6666 |
| 2009-11-07 | 159.6666 |
| 2009-11-06 | 876062.7648 |
| 2009-11-05 | 1.0091 |
| 2009-11-04 | 880933.536 |
| 2009-11-03 | 1.0224 |
| 2009-11-02 | 878647.1891 |
| 2009-11-01 | 159.0352 |
| 2009-10-31 | 159.0352 |
| 2009-10-30 | 1.0095 |
| 2009-10-29 | 874882.6207 |
| 2009-10-28 | 1.0105 |
| 2009-10-27 | 862153.1553 |
| 2009-10-26 | 0.9965 |
| 2009-10-25 | 159.0772 |
| 2009-10-24 | 159.0772 |
| 2009-10-23 | 860366.6765 |
| 2009-10-22 | 0.9963 |
| 2009-10-21 | 865421.4249 |
| 2009-10-20 | 0.9977 |
| 2009-10-19 | 864625.186 |
| 2009-10-18 | 158.6792 |
| 2009-10-17 | 158.6792 |
| 2009-10-16 | 1.0027 |
| 2009-10-15 | 866399.8065 |
| 2009-10-14 | 1.0004 |
| 2009-10-13 | 862259.876 |
| 2009-10-12 | 1.004 |
| 2009-10-11 | 157.7145 |
| 2009-10-10 | 157.7145 |
| 2009-10-09 | 866185.4689 |
| 2009-10-08 | 1.0037 |
| 2009-10-07 | 868448.8842 |
| 2009-10-06 | 1 |
| 2009-10-05 | 867356.1591 |
| 2009-10-04 | 156.7076 |
| 2009-10-03 | 156.7076 |
| 2009-10-02 | 1.0128 |
| 2009-10-01 | 871981.1295 |
| 2009-09-30 | 1.0117 |
| 2009-09-29 | 869996.0129 |
| 2009-09-28 | 1.0036 |
| 2009-09-27 | 155.9264 |
| 2009-09-26 | 155.9264 |
| 2009-09-25 | 860130.3072 |
| 2009-09-24 | 0.9924 |
| 2009-09-23 | 851329.7748 |
| 2009-09-22 | 0.9898 |
| 2009-09-21 | 844988.9995 |
| 2009-09-20 | 153.6825 |
| 2009-09-19 | 153.6825 |
| 2009-09-18 | 0.9843 |
| 2009-09-17 | 846978.631 |
| 2009-09-16 | 0.9866 |
| 2009-09-15 | 850543.7316 |
| 2009-09-14 | 0.9892 |
| 2009-09-13 | 153.2029 |
| 2009-09-12 | 153.2029 |
| 2009-09-11 | 847221.6982 |
| 2009-09-10 | 0.9904 |
| 2009-09-09 | 845398.7019 |
| 2009-09-08 | 0.9824 |
| 2009-09-07 | 850215.668 |
| 2009-09-06 | 150.1183 |
| 2009-09-05 | 150.1183 |
| 2009-09-04 | 0.9896 |
| 2009-09-03 | 841440.9889 |
| 2009-09-02 | 0.9851 |
| 2009-09-01 | 837961.2184 |
| 2009-08-31 | 0.9776 |
| 2009-08-30 | 147.524 |
| 2009-08-29 | 147.524 |
| 2009-08-28 | 826551.2462 |
| 2009-08-27 | 0.9721 |
| 2009-08-26 | 829242.4847 |
| 2009-08-25 | 0.963 |
| 2009-08-24 | 824720.0897 |
| 2009-08-23 | 146.9589 |
| 2009-08-22 | 146.9589 |
| 2009-08-21 | 0.9756 |
| 2009-08-20 | 833075.5656 |
| 2009-08-19 | 0.9756 |
| 2009-08-18 | 833399.8078 |
| 2009-08-17 | 0.9781 |
| 2009-08-16 | 147.4283 |
| 2009-08-15 | 147.4283 |
| 2009-08-14 | 826906.3125 |
| 2009-08-13 | 0.9663 |
| 2009-08-12 | 831972.1996 |
| 2009-08-11 | 0.9754 |
| 2009-08-10 | 835634.3752 |
| 2009-08-09 | 148.8131 |
| 2009-08-08 | 148.8131 |
| 2009-08-07 | 0.9725 |
| 2009-08-06 | 825726.3071 |
| 2009-08-05 | 0.9713 |
| 2009-08-04 | 827925.5578 |
| 2009-08-03 | 0.9831 |
| 2009-08-02 | 149.8059 |
| 2009-08-01 | 149.8059 |
| 2009-07-31 | 842126.6139 |
| 2009-07-30 | 0.9983 |
| 2009-07-29 | 846123.6196 |
| 2009-07-28 | 0.9989 |
| 2009-07-27 | 844939.8379 |
| 2009-07-26 | 148.5203 |
| 2009-07-25 | 148.5203 |
| 2009-07-24 | 148.5203 |
| 2009-07-23 | 155.2832 |
| 2009-07-22 | 1.0061 |
| 2009-07-21 | 852163.209 |
| 2009-07-20 | 1.0061 |
| 2009-07-19 | 155.2832 |
| 2009-07-18 | 155.2832 |
| 2009-07-17 | 851864.3456 |
| 2009-07-16 | 1.0061 |
| 2009-07-15 | 851481.4826 |
| 2009-07-14 | 1.0129 |
| 2009-07-13 | 856380.7104 |
| 2009-07-12 | 155.978 |
| 2009-07-11 | 155.978 |
| 2009-07-10 | 1.0216 |
| 2009-07-09 | 855189.2552 |
| 2009-07-08 | 1.0265 |
| 2009-07-07 | 859271.3894 |
| 2009-07-06 | 1.0287 |
| 2009-07-05 | 157.1599 |
| 2009-07-04 | 157.1599 |
| 2009-07-03 | 861843.6273 |
| 2009-07-02 | 157.0209 |
| 2009-07-01 | 155.2047 |
| 2009-06-30 | 1.012 |
| 2009-06-29 | 856012.8191 |
| 2009-06-28 | 152.6213 |
| 2009-06-27 | 152.6213 |
| 2009-06-26 | 1.0149 |
| 2009-06-25 | 863790.9033 |
| 2009-06-24 | 1.0196 |
| 2009-06-23 | 861157.3282 |
| 2009-06-22 | 1.0316 |
| 2009-06-21 | 152.788 |
| 2009-06-20 | 152.788 |
| 2009-06-19 | 859432.1683 |
| 2009-06-18 | 1.0248 |
| 2009-06-17 | 860449.1437 |
| 2009-06-16 | 1.0242 |