Historical Sudanese Pound / Hryvnia (SDG/UAH)

Sudanese Pound<=>Hryvnia. Historical prices. Updated daily

dateSDG/UAH
2012-02-182.9995
2012-02-172.9992
2012-02-163.0002
2012-02-153.0013
2012-02-143.0021
2012-02-133.0002
2012-02-122.9991
2012-02-112.9991
2012-02-102.9983
2012-02-092.9997
2012-02-083.0013
2012-02-073.0021
2012-02-063.0045
2012-02-053.0023
2012-02-043.0023
2012-02-033.0052
2012-02-023.0046
2012-02-012.9979
2012-01-313.0021
2012-01-303.0032
2012-01-293.0017
2012-01-283.0017
2012-01-273.0019
2012-01-262.9998
2012-01-253
2012-01-243.0004
2012-01-233.0025
2012-01-223.0012
2012-01-213.0012
2012-01-203.0047
2012-01-193.0053
2012-01-183.0053
2012-01-173.0073
2012-01-162.9888
2012-01-152.9887
2012-01-142.9887
2012-01-133.0025
2012-01-122.9909
2012-01-112.989
2012-01-103.0008
2012-01-093.0035
2012-01-083.0008
2012-01-073.0008
2012-01-063.0019
2012-01-052.989
2012-01-042.989
2012-01-032.989
2012-01-022.989
2012-01-012.9882
2011-12-312.9882
2011-12-303.0005
2011-12-292.9979
2011-12-282.9953
2011-12-272.9991
2011-12-262.997
2011-12-252.9976
2011-12-242.9976
2011-12-232.9987
2011-12-222.9994
2011-12-212.989
2011-12-202.9889
2011-12-192.9886
2011-12-182.9861
2011-12-172.9861
2011-12-163.001
2011-12-152.9972
2011-12-142.9968
2011-12-132.9921
2011-12-122.9889
2011-12-112.9856
2011-12-102.9856
2011-12-092.9919
2011-12-082.9961
2011-12-072.9961
2011-12-062.998
2011-12-052.989
2011-12-042.9894
2011-12-032.9894
2011-12-022.9961
2011-12-012.9961
2011-11-302.9957
2011-11-292.9972
2011-11-282.9892
2011-11-272.9877
2011-11-262.9877
2011-11-252.9953
2011-11-242.9924
2011-11-232.9841
2011-11-222.9903
2011-11-212.9929
2011-11-202.9939
2011-11-192.9939
2011-11-182.9978
2011-11-172.9979
2011-11-162.9979
2011-11-152.9861
2011-11-142.989
2011-11-132.9881
2011-11-122.9881
2011-11-112.9964
2011-11-102.9983
2011-11-092.9964
2011-11-082.9946
2011-11-072.9881
2011-11-062.9876
2011-11-052.9876
2011-11-042.9972
2011-11-032.9968
2011-11-022.9942
2011-11-012.9924
2011-10-312.989
2011-10-302.9865
2011-10-292.9865
2011-10-282.989
2011-10-272.9902
2011-10-262.9881
2011-10-252.9872
2011-10-242.9888
2011-10-232.9865
2011-10-222.9865
2011-10-212.9909
2011-10-202.9875
2011-10-192.9878
2011-10-182.9928
2011-10-172.9927
2011-10-162.9942
2011-10-152.9942
2011-10-142.9878
2011-10-132.989
2011-10-122.9882
2011-10-112.9909
2011-10-102.9882
2011-10-092.9884
2011-10-082.9884
2011-10-072.9894
2011-10-062.9928
2011-10-052.9922
2011-10-042.9899
2011-10-032.9912
2011-10-022.9914
2011-10-012.9914
2011-09-302.988
2011-09-292.9897
2011-09-282.989
2011-09-272.9923
2011-09-262.9875
2011-09-252.9875
2011-09-242.9875
2011-09-232.9875
2011-09-222.9882
2011-09-212.9903
2011-09-203.0063
2011-09-192.9878
2011-09-182.9891
2011-09-172.9891
2011-09-162.9801
2011-09-153.022
2011-09-143.0055
2011-09-132.9919
2011-09-122.9933
2011-09-112.9894
2011-09-102.9894
2011-09-092.9379
2011-09-082.9453
2011-09-073.0018
2011-09-062.9751
2011-09-052.9727
2011-09-042.9914
2011-09-032.9914
2011-09-022.9726
2011-09-012.968
2011-08-312.9817
2011-08-302.972
2011-08-292.9905
2011-08-282.9865
2011-08-272.9865
2011-08-263.0049
2011-08-252.9854
2011-08-242.9893
2011-08-233.001
2011-08-222.9796
2011-08-212.9906
2011-08-202.9906
2011-08-193.0065
2011-08-182.9682
2011-08-172.9883
2011-08-162.9782
2011-08-153.0164
2011-08-142.9886
2011-08-132.9886
2011-08-123.0024
2011-08-112.9949
2011-08-102.9441
2011-08-093.0241
2011-08-082.9501
2011-08-072.9855
2011-08-062.9856
2011-08-052.9981
2011-08-042.9423
2011-08-033.025
2011-08-022.9715
2011-08-012.9634
2011-07-312.9895
2011-07-302.9895
2011-07-293.0036
2011-07-282.9837
2011-07-272.9619
2011-07-263.0052
2011-07-252.9849
2011-07-242.9895
2011-07-232.9895
2011-07-222.9815
2011-07-213.0217
2011-07-2043.0878
2011-07-192.9986
2011-07-183.0001
2011-07-173.0406
2011-07-162.9839
2011-07-152.9831
2011-07-142.9869
2011-07-133.0403
2011-07-122.9784
2011-07-112.9508
2011-07-102.9849
2011-07-092.9849
2011-07-082.9639
2011-07-072.9877
2011-07-062.9629
2011-07-052.9868
2011-07-042.9778
2011-07-032.9854
2011-07-022.9854
2011-07-012.9942
2011-06-302.9865
2011-06-293.008
2011-06-282.9977
2011-06-273.0226
2011-06-262.991
2011-06-252.991
2011-06-242.9716
2011-06-232.9617
2011-06-222.9946
2011-06-212.9951
2011-06-202.9923
2011-06-192.9867
2011-06-182.9867
2011-06-173.0102
2011-06-162.9905
2011-06-152.937
2011-06-142.9904
2011-06-132.9973
2011-06-122.9832
2011-06-112.9832
2011-06-102.9474
2011-06-092.9647
2011-06-082.9719
2011-06-073.0068
2011-06-062.9709
2011-06-052.9852
2011-06-042.9852
2011-06-033.0162
2011-06-023.0077
2011-06-012.9673
2011-05-312.9872
2011-05-302.9829
2011-05-292.9808
2011-05-282.9808
2011-05-273.0047
2011-05-262.9751
2011-05-252.9922
2011-05-243.0012
2011-05-232.9769
2011-05-222.9843
2011-05-212.9843
2011-05-202.9541
2011-05-192.9926
2011-05-182.9812
2011-05-173.0121
2011-05-163.0054
2011-05-152.9849
2011-05-142.9849
2011-05-132.9786
2011-05-122.9895
2011-05-112.9469
2011-05-102.993
2011-05-092.9739
2011-05-082.9777
2011-05-072.9777
2011-05-062.9286
2011-05-052.9203
2011-05-042.9886
2011-05-032.9864
2011-05-022.9739
2011-05-012.9773
2011-04-302.9773
2011-04-292.9752
2011-04-282.9758
2011-04-272.9771
2011-04-263.0072
2011-04-252.976
2011-04-242.9777
2011-04-232.9777
2011-04-222.9738
2011-04-212.9751
2011-04-203.0086
2011-04-193.0145
2011-04-182.9518
2011-04-172.9796
2011-04-162.9796
2011-04-152.967
2011-04-142.9926
2011-04-132.976
2011-04-122.9941
2011-04-112.9732
2011-04-102.9767
2011-04-092.9767
2011-04-082.9976
2011-04-072.9715
2011-04-062.9874
2011-04-052.8581
2011-04-042.8508
2011-04-032.8525
2011-04-022.8525
2011-04-012.8469
2011-03-312.8532
2011-03-302.8605
2011-03-292.8546
2011-03-282.8521
2011-03-272.8461
2011-03-262.8461
2011-03-252.8299
2011-03-242.8646
2011-03-232.8309
2011-03-222.8414
2011-03-212.8365
2011-03-202.8302
2011-03-192.8302
2011-03-182.8501
2011-03-172.8477
2011-03-162.8364
2011-03-152.8622
2011-03-142.8776
2011-03-132.8639
2011-03-122.8639
2011-03-112.8794
2011-03-102.853
2011-03-092.8891
2011-03-082.8783
2011-03-072.9363
2011-03-062.9386
2011-03-052.9386
2011-03-042.9252
2011-03-032.9601
2011-03-022.9646
2011-03-012.9422
2011-02-282.9966
2011-02-272.9826
2011-02-262.9826
2011-02-252.9651
2011-02-243.0138
2011-02-233.0195
2011-02-223.0422
2011-02-213.0333
2011-02-203.0343
2011-02-193.0343
2011-02-183.0542
2011-02-173.0501
2011-02-163.0542
2011-02-153.0405
2011-02-143.0571
2011-02-133.0705
2011-02-123.0705
2011-02-113.0651
2011-02-103.0547
2011-02-093.1122
2011-02-083.1036
2011-02-073.1238
2011-02-063.1397
2011-02-053.1394
2011-02-043.1313
2011-02-033.1146
2011-02-023.1578
2011-02-013.1972
2011-01-313.1996
2011-01-303.1728
2011-01-293.1728
2011-01-283.1517
2011-01-273.1736
2011-01-263.1776
2011-01-253.1757
2011-01-243.1827
2011-01-233.1753
2011-01-223.1743
2011-01-213.199
2011-01-203.179
2011-01-193.1788
2011-01-183.1961
2011-01-173.1649
2011-01-163.1753
2011-01-153.1753
2011-01-143.1874
2011-01-133.2441
2011-01-123.2069
2011-01-113.1966
2011-01-103.194
2011-01-093.187
2011-01-083.1837
2011-01-073.1593
2011-01-063.1574
2011-01-053.1533
2011-01-043.1724
2011-01-033.2033
2011-01-023.1866
2011-01-013.1866
2010-12-313.2069
2010-12-303.2016
2010-12-293.207
2010-12-283.1548
2010-12-273.1959
2010-12-263.1858
2010-12-253.1858
2010-12-243.1836
2010-12-233.1877
2010-12-223.1811
2010-12-213.1739
2010-12-203.1852
2010-12-193.2827
2010-12-183.2828
2010-12-173.1683
2010-12-163.3724
2010-12-153.3434
2010-12-143.2697
2010-12-133.4137
2010-12-123.2799
2010-12-113.2799
2010-12-103.2791
2010-12-093.2694
2010-12-083.3686
2010-12-073.3324
2010-12-063.3438
2010-12-053.3664
2010-12-043.3407
2010-12-033.4136
2010-12-023.3932
2010-12-013.4019
2010-11-303.3317
2010-11-293.3376
2010-11-283.3543
2010-11-273.3543
2010-11-263.343
2010-11-253.3736
2010-11-243.2851
2010-11-233.299
2010-11-223.3267
2010-11-213.3581
2010-11-203.3581
2010-11-193.3666
2010-11-183.3753
2010-11-173.3545
2010-11-163.3235
2010-11-153.3254
2010-11-143.3543
2010-11-133.3557
2010-11-123.3726
2010-11-113.3565
2010-11-103.3648
2010-11-093.3462
2010-11-083.3494
2010-11-073.3614
2010-11-063.3614
2010-11-053.3164
2010-11-043.3839
2010-11-033.3814
2010-11-023.3878
2010-11-013.3353
2010-10-313.3573
2010-10-303.3573
2010-10-293.36
2010-10-283.3838
2010-10-273.3357
2010-10-263.3322
2010-10-253.3412
2010-10-243.3529
2010-10-233.354
2010-10-223.3668
2010-10-213.3513
2010-10-203.3711
2010-10-193.3148
2010-10-183.3868
2010-10-173.3524
2010-10-163.3553
2010-10-153.3425
2010-10-143.3539
2010-10-133.3539
2010-10-123.3675
2010-10-113.3262
2010-10-103.3532
2010-10-093.3532
2010-10-083.3577
2010-10-073.3586
2010-10-063.3743
2010-10-053.3975
2010-10-043.3247
2010-10-033.3459
2010-10-023.3459
2010-10-013.3805
2010-09-303.3423
2010-09-293.4275
2010-09-283.4115
2010-09-273.3797
2010-09-263.35
2010-09-253.35
2010-09-243.3888
2010-09-233.3363
2010-09-223.4036
2010-09-213.3609
2010-09-203.3542
2010-09-193.3456
2010-09-183.3456
2010-09-173.3303
2010-09-163.3614
2010-09-153.3673
2010-09-143.3863
2010-09-133.3697
2010-09-123.3419
2010-09-113.3419
2010-09-103.3517
2010-09-093.3391
2010-09-083.3473
2010-09-073.3169
2010-09-063.3535
2010-09-053.3456
2010-09-043.3456
2010-09-033.3602
2010-09-023.3293
2010-09-013.347
2010-08-313.3364
2010-08-303.323
2010-08-293.3377
2010-08-283.3377
2010-08-273.3501
2010-08-263.3482
2010-08-253.3311
2010-08-243.3237
2010-08-233.3271
2010-08-223.3442
2010-08-213.3442
2010-08-203.3429
2010-08-193.338
2010-08-183.3361
2010-08-173.3461
2010-08-163.3312
2010-08-153.3286
2010-08-143.3286
2010-08-133.3182
2010-08-123.3548
2010-08-113.2869
2010-08-103.322
2010-08-093.326
2010-08-083.3267
2010-08-073.3267
2010-08-063.355
2010-08-053.3282
2010-08-043.3115
2010-08-033.3305
2010-08-023.3535
2010-08-013.3323
2010-07-313.3323
2010-07-303.3378
2010-07-293.3268
2010-07-283.3387
2010-07-273.3297
2010-07-263.3579
2010-07-253.345
2010-07-243.345
2010-07-233.342
2010-07-223.3567
2010-07-213.3403
2010-07-203.3444
2010-07-193.3377
2010-07-183.3298
2010-07-173.3298
2010-07-163.3111
2010-07-153.3632
2010-07-143.3601
2010-07-133.3873
2010-07-123.3533
2010-07-113.3446
2010-07-103.3446
2010-07-093.3665
2010-07-083.3828
2010-07-073.3627
2010-07-063.3624
2010-07-053.3577
2010-07-043.3376
2010-07-033.3555
2010-07-023.4381
2010-07-013.4241
2010-06-303.3438
2010-06-293.3359
2010-06-283.3553
2010-06-273.3723
2010-06-263.3723
2010-06-253.3956
2010-06-243.4019
2010-06-233.3987
2010-06-223.3898
2010-06-213.405
2010-06-203.4177
2010-06-193.4177
2010-06-183.4169
2010-06-173.4698
2010-06-163.4477
2010-06-153.4497
2010-06-143.4328
2010-06-133.4575
2010-06-123.4575
2010-06-113.455
2010-06-103.4715
2010-06-093.4582
2010-06-083.4516
2010-06-073.4483
2010-06-063.4634
2010-06-053.4634
2010-06-043.4479
2010-06-033.45
2010-06-023.5085
2010-06-013.5368
2010-05-313.4986
2010-05-303.5397
2010-05-293.5397
2010-05-283.5349
2010-05-273.5704
2010-05-263.5337
2010-05-253.6035
2010-05-243.564
2010-05-233.5689
2010-05-223.5689
2010-05-213.5901
2010-05-203.5634
2010-05-193.5998
2010-05-183.5473
2010-05-173.5655
2010-05-163.5668
2010-05-153.5668
2010-05-143.5681
2010-05-133.5503
2010-05-123.5628
2010-05-113.5447
2010-05-103.5126
2010-05-093.5524
2010-05-083.5524
2010-05-073.5538
2010-05-063.558
2010-05-053.5267
2010-05-043.5327
2010-05-033.5503
2010-05-023.5917
2010-05-013.5917
2010-04-303.5436
2010-04-293.564
2010-04-283.5559
2010-04-273.5362
2010-04-263.5706
2010-04-253.6063
2010-04-243.6063
2010-04-233.5838
2010-04-223.5402
2010-04-213.5657
2010-04-203.5474
2010-04-193.5769
2010-04-183.5283
2010-04-173.5283
2010-04-163.533
2010-04-153.568
2010-04-143.5705
2010-04-133.5656
2010-04-123.5627
2010-04-113.5857
2010-04-103.5857
2010-04-093.5496
2010-04-083.5724
2010-04-073.5499
2010-04-063.563
2010-04-053.5642
2010-04-043.5593
2010-04-033.5593
2010-04-023.5691
2010-04-013.5771
2010-03-313.5541
2010-03-303.5474
2010-03-293.5484
2010-03-283.5415
2010-03-273.5415
2010-03-263.544
2010-03-253.5413
2010-03-243.5461
2010-03-233.5604
2010-03-223.5831
2010-03-213.5666
2010-03-203.5666
2010-03-193.5627
2010-03-183.5598
2010-03-173.5596
2010-03-163.5825
2010-03-153.5625
2010-03-143.5278
2010-03-133.5278
2010-03-123.5792
2010-03-113.5854
2010-03-103.5836
2010-03-093.5843
2010-03-083.5591
2010-03-073.5759
2010-03-063.5759
2010-03-053.591
2010-03-043.557
2010-03-033.5959
2010-03-023.5946
2010-03-013.5905
2010-02-283.5808
2010-02-273.5808
2010-02-263.592
2010-02-253.5902
2010-02-243.5776
2010-02-233.5617
2010-02-223.5624
2010-02-213.5898
2010-02-203.5898
2010-02-193.6135
2010-02-183.5993
2010-02-173.5574
2010-02-163.6263
2010-02-153.5923
2010-02-143.6017
2010-02-133.6017
2010-02-123.6097
2010-02-113.589
2010-02-103.6149
2010-02-093.6303
2010-02-083.5919
2010-02-073.5998
2010-02-063.5998
2010-02-053.5951
2010-02-043.5672
2010-02-033.5922
2010-02-023.6249
2010-02-013.611
2010-01-313.5861
2010-01-303.5861
2010-01-293.5616
2010-01-283.5755
2010-01-273.6041
2010-01-263.6147
2010-01-253.6164
2010-01-243.6349
2010-01-233.6349
2010-01-223.6146
2010-01-213.6287
2010-01-203.6255
2010-01-193.6304
2010-01-183.623
2010-01-173.6145
2010-01-163.6145
2010-01-153.6276
2010-01-143.6028
2010-01-133.6091
2010-01-123.6246
2010-01-113.5805
2010-01-103.5993
2010-01-093.5993
2010-01-083.6326
2010-01-073.5976
2010-01-063.6099
2010-01-053.5568
2010-01-043.5805
2010-01-033.5826
2010-01-023.5826
2010-01-013.5826
2009-12-313.5633
2009-12-303.56
2009-12-293.5556
2009-12-283.5595
2009-12-273.5652
2009-12-263.5652
2009-12-253.5652
2009-12-243.5652
2009-12-233.5481
2009-12-223.5436
2009-12-213.5496
2009-12-203.5652
2009-12-193.5652
2009-12-183.5654
2009-12-173.5653
2009-12-163.5597
2009-12-153.565
2009-12-143.5744
2009-12-133.5687
2009-12-123.5687
2009-12-113.526
2009-12-103.5735
2009-12-093.5765
2009-12-083.561
2009-12-073.5874
2009-12-063.5633
2009-12-053.5633
2009-12-043.5167
2009-12-033.5529
2009-12-023.5657
2009-12-013.5805
2009-11-303.5605
2009-11-293.5566
2009-11-283.5566
2009-11-273.5727
2009-11-263.5531
2009-11-253.5661
2009-11-243.5672
2009-11-233.5958
2009-11-223.616
2009-11-213.616
2009-11-203.6087
2009-11-193.63
2009-11-183.6061
2009-11-173.6001
2009-11-163.5912
2009-11-153.6099
2009-11-143.6099
2009-11-133.6104
2009-11-123.5719
2009-11-113.5813
2009-11-103.6105
2009-11-093.3361
2009-11-083.5916
2009-11-073.5916
2009-11-063.5874
2009-11-053.5948
2009-11-043.6558
2009-11-033.6488
2009-11-023.5971
2009-11-013.5593
2009-10-313.5593
2009-10-303.5428
2009-10-293.604
2009-10-283.5584
2009-10-273.5352
2009-10-263.5567
2009-10-253.6054
2009-10-243.6054
2009-10-233.5837
2009-10-223.6128
2009-10-213.632
2009-10-203.61
2009-10-193.5952
2009-10-183.5737
2009-10-173.5737
2009-10-163.5514
2009-10-153.5718
2009-10-143.5961
2009-10-133.5965
2009-10-123.579
2009-10-113.5866
2009-10-103.5866
2009-10-093.5829
2009-10-083.635
2009-10-073.6292
2009-10-063.5954
2009-10-053.6083
2009-10-043.6676
2009-10-033.6676
2009-10-023.6782
2009-10-013.6109
2009-09-303.5801
2009-09-293.6654
2009-09-283.6314
2009-09-273.6798
2009-09-263.6798
2009-09-253.6588
2009-09-243.627
2009-09-233.6601
2009-09-223.6457
2009-09-213.6046
2009-09-203.6396
2009-09-193.6396
2009-09-183.6427
2009-09-173.646
2009-09-163.6333
2009-09-153.6028
2009-09-143.6442
2009-09-133.5506
2009-09-123.5506
2009-09-113.5983
2009-09-103.5685
2009-09-093.5383
2009-09-083.6622
2009-09-073.7099
2009-09-063.6863
2009-09-053.6863
2009-09-043.6964
2009-09-033.6167
2009-09-023.5716
2009-09-013.4494
2009-08-313.4715
2009-08-303.481
2009-08-293.481
2009-08-283.3964
2009-08-273.4805
2009-08-263.4416
2009-08-253.4252
2009-08-243.4272
2009-08-233.4224
2009-08-223.4224
2009-08-213.4696
2009-08-203.4242
2009-08-193.4049
2009-08-183.3728
2009-08-173.3735
2009-08-163.2577
2009-08-153.2577
2009-08-143.2391
2009-08-133.3879
2009-08-123.3507
2009-08-113.2976
2009-08-103.283
2009-08-093.3131
2009-08-083.3131
2009-08-073.2329
2009-08-063.2902
2009-08-053.2346
2009-08-043.244
2009-08-033.2808
2009-08-023.3142
2009-08-013.3142
2009-07-313.2661
2009-07-303.2997
2009-07-293.2069
2009-07-283.2457
2009-07-273.3138
2009-07-263.325
2009-07-253.325
2009-07-243.3232
2009-07-233.3221
2009-07-223.2177
2009-07-213.2189
2009-07-203.22
2009-07-193.2383
2009-07-183.2383
2009-07-173.1935
2009-07-163.2037
2009-07-153.2174
2009-07-143.1875
2009-07-133.1824
2009-07-123.2099
2009-07-113.2099
2009-07-103.2131
2009-07-093.1771
2009-07-083.2076
2009-07-073.1985
2009-07-063.2214
2009-07-053.2116
2009-07-043.2116
2009-07-033.2116
2009-07-023.2099
2009-07-013.2648
2009-06-303.2062
2009-06-293.2135
2009-06-283.2486
2009-06-273.2486
2009-06-263.2082
2009-06-253.2397
2009-06-243.2087
2009-06-233.2414
2009-06-223.2073
2009-06-213.2005
2009-06-203.2005
2009-06-193.1931
2009-06-183.22
2009-06-173.2028
2009-06-163.1862

forex