Sudanese Pound<=>New Taiwan Dollar. Historical prices. Updated daily
| date | SDG/TWD |
|---|---|
| 2012-02-15 | 11.0435 |
| 2012-02-14 | 11.0418 |
| 2012-02-13 | 11.0334 |
| 2012-02-12 | 11.0427 |
| 2012-02-11 | 11.0427 |
| 2012-02-10 | 11.0182 |
| 2012-02-09 | 10.994 |
| 2012-02-08 | 11.0218 |
| 2012-02-07 | 11.0608 |
| 2012-02-06 | 11.0503 |
| 2012-02-05 | 11.0119 |
| 2012-02-04 | 11.0119 |
| 2012-02-03 | 11.0308 |
| 2012-02-02 | 11.0206 |
| 2012-02-01 | 11.0386 |
| 2012-01-31 | 11.0448 |
| 2012-01-30 | 11.1154 |
| 2012-01-29 | 11.1077 |
| 2012-01-28 | 11.1077 |
| 2012-01-27 | 11.1675 |
| 2012-01-26 | 11.1313 |
| 2012-01-25 | 11.1655 |
| 2012-01-24 | 11.1854 |
| 2012-01-23 | 11.208 |
| 2012-01-22 | 11.2011 |
| 2012-01-21 | 11.2011 |
| 2012-01-20 | 11.1919 |
| 2012-01-19 | 11.1861 |
| 2012-01-18 | 11.1861 |
| 2012-01-17 | 11.2039 |
| 2012-01-16 | 11.1778 |
| 2012-01-15 | 11.1927 |
| 2012-01-14 | 11.1927 |
| 2012-01-13 | 11.181 |
| 2012-01-12 | 11.1841 |
| 2012-01-11 | 11.1657 |
| 2012-01-10 | 11.2117 |
| 2012-01-09 | 11.2887 |
| 2012-01-08 | 11.2806 |
| 2012-01-07 | 11.2806 |
| 2012-01-06 | 11.2784 |
| 2012-01-05 | 11.3134 |
| 2012-01-04 | 11.3302 |
| 2012-01-03 | 11.3151 |
| 2012-01-02 | 11.3246 |
| 2012-01-01 | 11.3188 |
| 2011-12-31 | 11.3188 |
| 2011-12-30 | 11.304 |
| 2011-12-29 | 11.3338 |
| 2011-12-28 | 11.3144 |
| 2011-12-27 | 11.3099 |
| 2011-12-26 | 11.3051 |
| 2011-12-25 | 11.3109 |
| 2011-12-24 | 11.3109 |
| 2011-12-23 | 11.3059 |
| 2011-12-22 | 11.321 |
| 2011-12-21 | 11.2961 |
| 2011-12-20 | 11.3449 |
| 2011-12-19 | 11.3458 |
| 2011-12-18 | 11.3323 |
| 2011-12-17 | 11.3323 |
| 2011-12-16 | 11.3291 |
| 2011-12-15 | 11.3372 |
| 2011-12-14 | 11.3087 |
| 2011-12-13 | 11.299 |
| 2011-12-12 | 11.2889 |
| 2011-12-11 | 11.2792 |
| 2011-12-10 | 11.2792 |
| 2011-12-09 | 11.2865 |
| 2011-12-08 | 11.2729 |
| 2011-12-07 | 11.2729 |
| 2011-12-06 | 11.2887 |
| 2011-12-05 | 11.2684 |
| 2011-12-04 | 11.2735 |
| 2011-12-03 | 11.2735 |
| 2011-12-02 | 11.2663 |
| 2011-12-01 | 11.2536 |
| 2011-11-30 | 11.3278 |
| 2011-11-29 | 11.3587 |
| 2011-11-28 | 11.3596 |
| 2011-11-27 | 11.3734 |
| 2011-11-26 | 11.3734 |
| 2011-11-25 | 11.3852 |
| 2011-11-24 | 11.3562 |
| 2011-11-23 | 11.3519 |
| 2011-11-22 | 11.3165 |
| 2011-11-21 | 11.2918 |
| 2011-11-20 | 11.3037 |
| 2011-11-19 | 11.3037 |
| 2011-11-18 | 11.2923 |
| 2011-11-17 | 11.3058 |
| 2011-11-16 | 11.2949 |
| 2011-11-15 | 11.2729 |
| 2011-11-14 | 11.273 |
| 2011-11-13 | 11.2688 |
| 2011-11-12 | 11.2688 |
| 2011-11-11 | 11.2593 |
| 2011-11-10 | 11.2883 |
| 2011-11-09 | 11.2244 |
| 2011-11-08 | 11.232 |
| 2011-11-07 | 11.2415 |
| 2011-11-06 | 11.218 |
| 2011-11-05 | 11.218 |
| 2011-11-04 | 11.2105 |
| 2011-11-03 | 11.2907 |
| 2011-11-02 | 11.2768 |
| 2011-11-01 | 11.2066 |
| 2011-10-31 | 11.1496 |
| 2011-10-30 | 11.157 |
| 2011-10-29 | 11.157 |
| 2011-10-28 | 11.1681 |
| 2011-10-27 | 11.2573 |
| 2011-10-26 | 11.2581 |
| 2011-10-25 | 11.241 |
| 2011-10-24 | 11.2745 |
| 2011-10-23 | 11.3172 |
| 2011-10-22 | 11.3172 |
| 2011-10-21 | 11.3343 |
| 2011-10-20 | 11.2683 |
| 2011-10-19 | 11.2806 |
| 2011-10-18 | 11.251 |
| 2011-10-17 | 11.3106 |
| 2011-10-16 | 11.3301 |
| 2011-10-15 | 11.3301 |
| 2011-10-14 | 11.3322 |
| 2011-10-13 | 11.3124 |
| 2011-10-12 | 11.3557 |
| 2011-10-11 | 11.3221 |
| 2011-10-10 | 11.3674 |
| 2011-10-09 | 11.3897 |
| 2011-10-08 | 11.3897 |
| 2011-10-07 | 11.4149 |
| 2011-10-06 | 11.4235 |
| 2011-10-05 | 11.4429 |
| 2011-10-04 | 11.4684 |
| 2011-10-03 | 11.4545 |
| 2011-10-02 | 11.431 |
| 2011-10-01 | 11.431 |
| 2011-09-30 | 11.4055 |
| 2011-09-29 | 11.4329 |
| 2011-09-28 | 11.3621 |
| 2011-09-27 | 11.3826 |
| 2011-09-26 | 11.3413 |
| 2011-09-25 | 11.3118 |
| 2011-09-24 | 11.3118 |
| 2011-09-23 | 11.4506 |
| 2011-09-22 | 11.2867 |
| 2011-09-21 | 11.1777 |
| 2011-09-20 | 11.2469 |
| 2011-09-19 | 11.1219 |
| 2011-09-18 | 11.0523 |
| 2011-09-17 | 11.0523 |
| 2011-09-16 | 11.0002 |
| 2011-09-15 | 11.2087 |
| 2011-09-14 | 11.1469 |
| 2011-09-13 | 11.0206 |
| 2011-09-12 | 11.0035 |
| 2011-09-11 | 10.9132 |
| 2011-09-10 | 10.9132 |
| 2011-09-09 | 10.6979 |
| 2011-09-08 | 10.7671 |
| 2011-09-07 | 10.9134 |
| 2011-09-06 | 10.8381 |
| 2011-09-05 | 10.7693 |
| 2011-09-04 | 10.8265 |
| 2011-09-03 | 10.8265 |
| 2011-09-02 | 10.781 |
| 2011-09-01 | 10.745 |
| 2011-08-31 | 10.7932 |
| 2011-08-30 | 10.781 |
| 2011-08-29 | 10.8652 |
| 2011-08-28 | 10.8408 |
| 2011-08-27 | 10.8408 |
| 2011-08-26 | 10.9284 |
| 2011-08-25 | 10.8544 |
| 2011-08-24 | 10.8487 |
| 2011-08-23 | 10.8649 |
| 2011-08-22 | 10.8167 |
| 2011-08-21 | 10.8181 |
| 2011-08-20 | 10.8181 |
| 2011-08-19 | 10.8928 |
| 2011-08-18 | 10.7572 |
| 2011-08-17 | 10.8246 |
| 2011-08-16 | 10.7656 |
| 2011-08-15 | 10.7913 |
| 2011-08-14 | 10.792 |
| 2011-08-13 | 10.792 |
| 2011-08-12 | 10.8725 |
| 2011-08-11 | 10.8388 |
| 2011-08-10 | 10.6793 |
| 2011-08-09 | 10.9218 |
| 2011-08-08 | 10.7102 |
| 2011-08-07 | 10.8109 |
| 2011-08-06 | 10.8109 |
| 2011-08-05 | 10.895 |
| 2011-08-04 | 10.6482 |
| 2011-08-03 | 10.9562 |
| 2011-08-02 | 10.7341 |
| 2011-08-01 | 10.6931 |
| 2011-07-31 | 10.7892 |
| 2011-07-30 | 10.7892 |
| 2011-07-29 | 10.8549 |
| 2011-07-28 | 10.7313 |
| 2011-07-27 | 10.6499 |
| 2011-07-26 | 10.8245 |
| 2011-07-25 | 10.762 |
| 2011-07-24 | 10.7701 |
| 2011-07-23 | 10.7701 |
| 2011-07-22 | 10.737 |
| 2011-07-21 | 10.9213 |
| 2011-07-20 | 156.2376 |
| 2011-07-19 | 10.8272 |
| 2011-07-18 | 10.8693 |
| 2011-07-17 | 10.78 |
| 2011-07-16 | 10.78 |
| 2011-07-15 | 10.7778 |
| 2011-07-14 | 10.7698 |
| 2011-07-13 | 10.979 |
| 2011-07-12 | 10.792 |
| 2011-07-11 | 10.6328 |
| 2011-07-10 | 10.751 |
| 2011-07-09 | 10.751 |
| 2011-07-08 | 10.6733 |
| 2011-07-07 | 10.7873 |
| 2011-07-06 | 10.6802 |
| 2011-07-05 | 10.719 |
| 2011-07-04 | 10.7119 |
| 2011-07-03 | 10.7314 |
| 2011-07-02 | 10.7314 |
| 2011-07-01 | 10.767 |
| 2011-06-30 | 10.7866 |
| 2011-06-29 | 10.8702 |
| 2011-06-28 | 10.8287 |
| 2011-06-27 | 10.9468 |
| 2011-06-26 | 10.8033 |
| 2011-06-25 | 10.8033 |
| 2011-06-24 | 10.7781 |
| 2011-06-23 | 10.7674 |
| 2011-06-22 | 10.7369 |
| 2011-06-21 | 10.8481 |
| 2011-06-20 | 10.8507 |
| 2011-06-19 | 10.7957 |
| 2011-06-18 | 10.7957 |
| 2011-06-17 | 10.9277 |
| 2011-06-16 | 10.8154 |
| 2011-06-15 | 10.5946 |
| 2011-06-14 | 10.7904 |
| 2011-06-13 | 10.8173 |
| 2011-06-12 | 10.7643 |
| 2011-06-11 | 10.7643 |
| 2011-06-10 | 10.6311 |
| 2011-06-09 | 10.6732 |
| 2011-06-08 | 10.6935 |
| 2011-06-07 | 10.8226 |
| 2011-06-06 | 10.6502 |
| 2011-06-05 | 10.6986 |
| 2011-06-04 | 10.6986 |
| 2011-06-03 | 10.817 |
| 2011-06-02 | 10.8514 |
| 2011-06-01 | 10.6366 |
| 2011-05-31 | 10.7231 |
| 2011-05-30 | 10.7496 |
| 2011-05-29 | 10.7771 |
| 2011-05-28 | 10.7771 |
| 2011-05-27 | 10.8622 |
| 2011-05-26 | 10.7739 |
| 2011-05-25 | 10.8382 |
| 2011-05-24 | 10.8584 |
| 2011-05-23 | 10.7745 |
| 2011-05-22 | 10.7622 |
| 2011-05-21 | 10.7622 |
| 2011-05-20 | 10.6348 |
| 2011-05-19 | 10.8236 |
| 2011-05-18 | 10.7817 |
| 2011-05-17 | 10.8891 |
| 2011-05-16 | 10.8038 |
| 2011-05-15 | 10.731 |
| 2011-05-14 | 10.731 |
| 2011-05-13 | 10.6304 |
| 2011-05-12 | 10.706 |
| 2011-05-11 | 10.5495 |
| 2011-05-10 | 10.7457 |
| 2011-05-09 | 10.6684 |
| 2011-05-08 | 10.7098 |
| 2011-05-07 | 10.7098 |
| 2011-05-06 | 10.5223 |
| 2011-05-05 | 10.5037 |
| 2011-05-04 | 10.7112 |
| 2011-05-03 | 10.7057 |
| 2011-05-02 | 10.7094 |
| 2011-05-01 | 10.7171 |
| 2011-04-30 | 10.7171 |
| 2011-04-29 | 10.6845 |
| 2011-04-28 | 10.7346 |
| 2011-04-27 | 10.7641 |
| 2011-04-26 | 10.8818 |
| 2011-04-25 | 10.8208 |
| 2011-04-24 | 10.8069 |
| 2011-04-23 | 10.8069 |
| 2011-04-22 | 10.7884 |
| 2011-04-21 | 10.7852 |
| 2011-04-20 | 10.9091 |
| 2011-04-19 | 10.9557 |
| 2011-04-18 | 10.7606 |
| 2011-04-17 | 10.85 |
| 2011-04-16 | 10.85 |
| 2011-04-15 | 10.7976 |
| 2011-04-14 | 10.9188 |
| 2011-04-13 | 10.8372 |
| 2011-04-12 | 10.9358 |
| 2011-04-11 | 10.8257 |
| 2011-04-10 | 10.7831 |
| 2011-04-09 | 10.783 |
| 2011-04-08 | 10.9129 |
| 2011-04-07 | 10.7844 |
| 2011-04-06 | 10.8753 |
| 2011-04-05 | 10.5139 |
| 2011-04-04 | 10.4664 |
| 2011-04-03 | 10.4398 |
| 2011-04-02 | 10.4398 |
| 2011-04-01 | 10.5067 |
| 2011-03-31 | 10.5455 |
| 2011-03-30 | 10.5707 |
| 2011-03-29 | 10.5686 |
| 2011-03-28 | 10.5535 |
| 2011-03-27 | 10.5257 |
| 2011-03-26 | 10.5258 |
| 2011-03-25 | 10.4585 |
| 2011-03-24 | 10.6335 |
| 2011-03-23 | 10.5084 |
| 2011-03-22 | 10.5278 |
| 2011-03-21 | 10.5565 |
| 2011-03-20 | 10.5268 |
| 2011-03-19 | 10.3733 |
| 2011-03-18 | 10.5986 |
| 2011-03-17 | 10.5821 |
| 2011-03-16 | 10.5078 |
| 2011-03-15 | 10.6186 |
| 2011-03-14 | 10.6791 |
| 2011-03-13 | 10.6675 |
| 2011-03-12 | 10.6675 |
| 2011-03-11 | 10.7249 |
| 2011-03-10 | 10.6028 |
| 2011-03-09 | 10.6753 |
| 2011-03-08 | 10.6778 |
| 2011-03-07 | 10.8532 |
| 2011-03-06 | 10.8731 |
| 2011-03-05 | 10.8731 |
| 2011-03-04 | 10.826 |
| 2011-03-03 | 11.0046 |
| 2011-03-02 | 11.0343 |
| 2011-03-01 | 10.9336 |
| 2011-02-28 | 11.2316 |
| 2011-02-27 | 11.1884 |
| 2011-02-26 | 11.1885 |
| 2011-02-25 | 11.1205 |
| 2011-02-24 | 11.3111 |
| 2011-02-23 | 11.231 |
| 2011-02-22 | 11.3149 |
| 2011-02-21 | 11.1998 |
| 2011-02-20 | 11.1877 |
| 2011-02-19 | 11.1877 |
| 2011-02-18 | 11.2799 |
| 2011-02-17 | 11.2915 |
| 2011-02-16 | 11.3078 |
| 2011-02-15 | 11.2334 |
| 2011-02-14 | 11.2676 |
| 2011-02-13 | 11.292 |
| 2011-02-12 | 11.292 |
| 2011-02-11 | 11.2527 |
| 2011-02-10 | 11.1187 |
| 2011-02-09 | 11.2717 |
| 2011-02-08 | 11.2878 |
| 2011-02-07 | 11.3946 |
| 2011-02-06 | 11.4614 |
| 2011-02-05 | 11.4629 |
| 2011-02-04 | 11.4169 |
| 2011-02-03 | 11.3779 |
| 2011-02-02 | 11.5362 |
| 2011-02-01 | 11.6884 |
| 2011-01-31 | 11.692 |
| 2011-01-30 | 11.6142 |
| 2011-01-29 | 11.6141 |
| 2011-01-28 | 11.5167 |
| 2011-01-27 | 11.6373 |
| 2011-01-26 | 11.6254 |
| 2011-01-25 | 11.6233 |
| 2011-01-24 | 11.6639 |
| 2011-01-23 | 11.6348 |
| 2011-01-22 | 11.6348 |
| 2011-01-21 | 11.7294 |
| 2011-01-20 | 11.6835 |
| 2011-01-19 | 11.604 |
| 2011-01-18 | 11.6286 |
| 2011-01-17 | 11.5472 |
| 2011-01-16 | 11.5966 |
| 2011-01-15 | 11.5966 |
| 2011-01-14 | 11.6548 |
| 2011-01-13 | 11.802 |
| 2011-01-12 | 11.68 |
| 2011-01-11 | 11.6857 |
| 2011-01-10 | 11.7373 |
| 2011-01-09 | 11.7053 |
| 2011-01-08 | 11.71 |
| 2011-01-07 | 11.6218 |
| 2011-01-06 | 11.5809 |
| 2011-01-05 | 11.5869 |
| 2011-01-04 | 11.6192 |
| 2011-01-03 | 11.7034 |
| 2011-01-02 | 11.6524 |
| 2011-01-01 | 11.6525 |
| 2010-12-31 | 11.7195 |
| 2010-12-30 | 11.6736 |
| 2010-12-29 | 11.8089 |
| 2010-12-28 | 11.6835 |
| 2010-12-27 | 11.8472 |
| 2010-12-26 | 11.9545 |
| 2010-12-25 | 11.9546 |
| 2010-12-24 | 11.8309 |
| 2010-12-23 | 11.9614 |
| 2010-12-22 | 11.9239 |
| 2010-12-21 | 11.9051 |
| 2010-12-20 | 11.9642 |
| 2010-12-19 | 12.2723 |
| 2010-12-18 | 12.2724 |
| 2010-12-17 | 11.883 |
| 2010-12-16 | 12.6132 |
| 2010-12-15 | 12.4964 |
| 2010-12-14 | 12.2634 |
| 2010-12-13 | 12.8514 |
| 2010-12-12 | 12.407 |
| 2010-12-11 | 12.4069 |
| 2010-12-10 | 12.3542 |
| 2010-12-09 | 12.3983 |
| 2010-12-08 | 12.7885 |
| 2010-12-07 | 12.6149 |
| 2010-12-06 | 12.686 |
| 2010-12-05 | 12.7869 |
| 2010-12-04 | 12.6891 |
| 2010-12-03 | 12.9944 |
| 2010-12-02 | 12.9261 |
| 2010-12-01 | 12.9728 |
| 2010-11-30 | 12.7554 |
| 2010-11-29 | 12.7806 |
| 2010-11-28 | 12.8335 |
| 2010-11-27 | 12.8337 |
| 2010-11-26 | 12.7594 |
| 2010-11-25 | 12.8384 |
| 2010-11-24 | 12.5977 |
| 2010-11-23 | 12.6655 |
| 2010-11-22 | 12.6993 |
| 2010-11-21 | 12.835 |
| 2010-11-20 | 12.835 |
| 2010-11-19 | 12.8705 |
| 2010-11-18 | 12.8687 |
| 2010-11-17 | 12.8816 |
| 2010-11-16 | 12.6886 |
| 2010-11-15 | 12.7117 |
| 2010-11-14 | 12.7723 |
| 2010-11-13 | 12.7422 |
| 2010-11-12 | 12.848 |
| 2010-11-11 | 12.5499 |
| 2010-11-10 | 12.7731 |
| 2010-11-09 | 12.6643 |
| 2010-11-08 | 12.7408 |
| 2010-11-07 | 12.7518 |
| 2010-11-06 | 12.7518 |
| 2010-11-05 | 12.5945 |
| 2010-11-04 | 12.8426 |
| 2010-11-03 | 12.9093 |
| 2010-11-02 | 12.9865 |
| 2010-11-01 | 12.7951 |
| 2010-10-31 | 12.9339 |
| 2010-10-30 | 12.9339 |
| 2010-10-29 | 12.9286 |
| 2010-10-28 | 13.0481 |
| 2010-10-27 | 12.9303 |
| 2010-10-26 | 12.8457 |
| 2010-10-25 | 12.796 |
| 2010-10-24 | 13.0229 |
| 2010-10-23 | 13.0271 |
| 2010-10-22 | 13.0899 |
| 2010-10-21 | 12.987 |
| 2010-10-20 | 13.218 |
| 2010-10-19 | 12.9092 |
| 2010-10-18 | 13.1062 |
| 2010-10-17 | 12.9497 |
| 2010-10-16 | 12.9419 |
| 2010-10-15 | 12.8954 |
| 2010-10-14 | 12.943 |
| 2010-10-13 | 13.0487 |
| 2010-10-12 | 13.1692 |
| 2010-10-11 | 12.9276 |
| 2010-10-10 | 13.0276 |
| 2010-10-09 | 13.0276 |
| 2010-10-08 | 13.0637 |
| 2010-10-07 | 12.9815 |
| 2010-10-06 | 13.0672 |
| 2010-10-05 | 13.2548 |
| 2010-10-04 | 13.0905 |
| 2010-10-03 | 13.1942 |
| 2010-10-02 | 13.1942 |
| 2010-10-01 | 13.2116 |
| 2010-09-30 | 13.1886 |
| 2010-09-29 | 13.551 |
| 2010-09-28 | 13.5165 |
| 2010-09-27 | 13.3519 |
| 2010-09-26 | 13.3242 |
| 2010-09-25 | 13.3242 |
| 2010-09-24 | 13.4291 |
| 2010-09-23 | 13.2938 |
| 2010-09-22 | 13.5166 |
| 2010-09-21 | 13.5016 |
| 2010-09-20 | 13.3686 |
| 2010-09-19 | 13.3993 |
| 2010-09-18 | 13.3993 |
| 2010-09-17 | 13.3449 |
| 2010-09-16 | 13.4749 |
| 2010-09-15 | 13.5079 |
| 2010-09-14 | 13.5756 |
| 2010-09-13 | 13.5032 |
| 2010-09-12 | 13.4391 |
| 2010-09-11 | 13.4392 |
| 2010-09-10 | 13.4429 |
| 2010-09-09 | 13.4469 |
| 2010-09-08 | 13.4954 |
| 2010-09-07 | 13.3573 |
| 2010-09-06 | 13.5367 |
| 2010-09-05 | 13.4761 |
| 2010-09-04 | 13.4761 |
| 2010-09-03 | 13.5338 |
| 2010-09-02 | 13.5028 |
| 2010-09-01 | 13.5567 |
| 2010-08-31 | 13.562 |
| 2010-08-30 | 13.44 |
| 2010-08-29 | 13.5434 |
| 2010-08-28 | 13.5434 |
| 2010-08-27 | 13.6 |
| 2010-08-26 | 13.5399 |
| 2010-08-25 | 13.5169 |
| 2010-08-24 | 13.5006 |
| 2010-08-23 | 13.4542 |
| 2010-08-22 | 13.5563 |
| 2010-08-21 | 13.5563 |
| 2010-08-20 | 13.5489 |
| 2010-08-19 | 13.4903 |
| 2010-08-18 | 13.4633 |
| 2010-08-17 | 13.511 |
| 2010-08-16 | 13.4688 |
| 2010-08-15 | 13.4571 |
| 2010-08-14 | 13.4571 |
| 2010-08-13 | 13.4152 |
| 2010-08-12 | 13.5841 |
| 2010-08-11 | 13.2627 |
| 2010-08-10 | 13.445 |
| 2010-08-09 | 13.3265 |
| 2010-08-08 | 13.3741 |
| 2010-08-07 | 13.3741 |
| 2010-08-06 | 13.4617 |
| 2010-08-05 | 13.4164 |
| 2010-08-04 | 13.3408 |
| 2010-08-03 | 13.3921 |
| 2010-08-02 | 13.5145 |
| 2010-08-01 | 13.5129 |
| 2010-07-31 | 13.5129 |
| 2010-07-30 | 13.5144 |
| 2010-07-29 | 13.4771 |
| 2010-07-28 | 13.5568 |
| 2010-07-27 | 13.4935 |
| 2010-07-26 | 13.6371 |
| 2010-07-25 | 13.6131 |
| 2010-07-24 | 13.6131 |
| 2010-07-23 | 13.5964 |
| 2010-07-22 | 13.6405 |
| 2010-07-21 | 13.5387 |
| 2010-07-20 | 13.5936 |
| 2010-07-19 | 13.5787 |
| 2010-07-18 | 13.5321 |
| 2010-07-17 | 13.5321 |
| 2010-07-16 | 13.4677 |
| 2010-07-15 | 13.678 |
| 2010-07-14 | 13.6326 |
| 2010-07-13 | 13.7936 |
| 2010-07-12 | 13.6208 |
| 2010-07-11 | 13.6211 |
| 2010-07-10 | 13.6211 |
| 2010-07-09 | 13.6659 |
| 2010-07-08 | 13.7612 |
| 2010-07-07 | 13.7057 |
| 2010-07-06 | 13.6932 |
| 2010-07-05 | 13.6522 |
| 2010-07-04 | 13.6043 |
| 2010-07-03 | 13.6357 |
| 2010-07-02 | 13.9925 |
| 2010-07-01 | 13.9341 |
| 2010-06-30 | 13.6596 |
| 2010-06-29 | 13.6257 |
| 2010-06-28 | 13.6036 |
| 2010-06-27 | 13.7314 |
| 2010-06-26 | 13.7314 |
| 2010-06-25 | 13.7772 |
| 2010-06-24 | 13.7764 |
| 2010-06-23 | 13.7798 |
| 2010-06-22 | 13.6772 |
| 2010-06-21 | 13.7138 |
| 2010-06-20 | 13.8842 |
| 2010-06-19 | 13.8842 |
| 2010-06-18 | 13.8968 |
| 2010-06-17 | 14.1275 |
| 2010-06-16 | 14.0277 |
| 2010-06-15 | 14.0539 |
| 2010-06-14 | 13.9164 |
| 2010-06-13 | 14.1431 |
| 2010-06-12 | 14.1431 |
| 2010-06-11 | 14.1106 |
| 2010-06-10 | 14.1858 |
| 2010-06-09 | 14.178 |
| 2010-06-08 | 14.15 |
| 2010-06-07 | 14.1707 |
| 2010-06-06 | 14.1766 |
| 2010-06-05 | 14.1766 |
| 2010-06-04 | 14.0084 |
| 2010-06-03 | 14.0113 |
| 2010-06-02 | 14.3203 |
| 2010-06-01 | 14.3872 |
| 2010-05-31 | 14.1264 |
| 2010-05-30 | 14.3055 |
| 2010-05-29 | 14.3055 |
| 2010-05-28 | 14.1819 |
| 2010-05-27 | 14.5077 |
| 2010-05-26 | 14.3926 |
| 2010-05-25 | 14.7098 |
| 2010-05-24 | 14.4681 |
| 2010-05-23 | 14.5687 |
| 2010-05-22 | 14.5687 |
| 2010-05-21 | 14.6662 |
| 2010-05-20 | 14.6934 |
| 2010-05-19 | 14.564 |
| 2010-05-18 | 14.1296 |
| 2010-05-17 | 14.3422 |
| 2010-05-16 | 14.2897 |
| 2010-05-15 | 14.2897 |
| 2010-05-14 | 14.1345 |
| 2010-05-13 | 14.2426 |
| 2010-05-12 | 14.1799 |
| 2010-05-11 | 14.1738 |
| 2010-05-10 | 13.9329 |
| 2010-05-09 | 14.2066 |
| 2010-05-08 | 14.2066 |
| 2010-05-07 | 14.208 |
| 2010-05-06 | 14.1419 |
| 2010-05-05 | 14.1362 |
| 2010-05-04 | 14.0635 |
| 2010-05-03 | 14.0864 |
| 2010-05-02 | 14.1141 |
| 2010-05-01 | 14.1141 |
| 2010-04-30 | 14.1003 |
| 2010-04-29 | 14.173 |
| 2010-04-28 | 14.1008 |
| 2010-04-27 | 13.9894 |
| 2010-04-26 | 14.1304 |
| 2010-04-25 | 14.1856 |
| 2010-04-24 | 14.1856 |
| 2010-04-23 | 14.235 |
| 2010-04-22 | 14.0555 |
| 2010-04-21 | 14.1624 |
| 2010-04-20 | 14.1094 |
| 2010-04-19 | 14.2261 |
| 2010-04-18 | 14.081 |
| 2010-04-17 | 14.081 |
| 2010-04-16 | 14.038 |
| 2010-04-15 | 14.1455 |
| 2010-04-14 | 14.1523 |
| 2010-04-13 | 14.2387 |
| 2010-04-12 | 14.1612 |
| 2010-04-11 | 14.2517 |
| 2010-04-10 | 14.2517 |
| 2010-04-09 | 14.2871 |
| 2010-04-08 | 14.2654 |
| 2010-04-07 | 14.1785 |
| 2010-04-06 | 14.2179 |
| 2010-04-05 | 14.2838 |
| 2010-04-04 | 14.2855 |
| 2010-04-03 | 14.2855 |
| 2010-04-02 | 14.2971 |
| 2010-04-01 | 14.4355 |
| 2010-03-31 | 14.2271 |
| 2010-03-30 | 14.2506 |
| 2010-03-29 | 14.2553 |
| 2010-03-28 | 14.3116 |
| 2010-03-27 | 14.3116 |
| 2010-03-26 | 14.3322 |
| 2010-03-25 | 14.2384 |
| 2010-03-24 | 14.2791 |
| 2010-03-23 | 14.259 |
| 2010-03-22 | 14.3737 |
| 2010-03-21 | 14.2795 |
| 2010-03-20 | 14.2795 |
| 2010-03-19 | 14.182 |
| 2010-03-18 | 14.199 |
| 2010-03-17 | 14.1581 |
| 2010-03-16 | 14.3082 |
| 2010-03-15 | 14.2211 |
| 2010-03-14 | 14.3302 |
| 2010-03-13 | 14.3302 |
| 2010-03-12 | 14.2088 |
| 2010-03-11 | 14.2985 |
| 2010-03-10 | 14.3419 |
| 2010-03-09 | 14.3504 |
| 2010-03-08 | 14.2194 |
| 2010-03-07 | 14.3824 |
| 2010-03-06 | 14.3824 |
| 2010-03-05 | 14.3774 |
| 2010-03-04 | 14.2418 |
| 2010-03-03 | 14.4598 |
| 2010-03-02 | 14.4763 |
| 2010-03-01 | 14.4614 |
| 2010-02-28 | 14.4428 |
| 2010-02-27 | 14.4428 |
| 2010-02-26 | 14.4589 |
| 2010-02-25 | 14.4551 |
| 2010-02-24 | 14.4184 |
| 2010-02-23 | 14.3098 |
| 2010-02-22 | 14.3566 |
| 2010-02-21 | 14.4513 |
| 2010-02-20 | 14.4513 |
| 2010-02-19 | 14.5433 |
| 2010-02-18 | 14.2948 |
| 2010-02-17 | 14.2988 |
| 2010-02-16 | 14.5188 |
| 2010-02-15 | 14.4001 |
| 2010-02-14 | 14.4148 |
| 2010-02-13 | 14.4148 |
| 2010-02-12 | 14.4591 |
| 2010-02-11 | 14.3533 |
| 2010-02-10 | 14.3587 |
| 2010-02-09 | 14.3978 |
| 2010-02-08 | 14.4033 |
| 2010-02-07 | 14.4249 |
| 2010-02-06 | 14.4249 |
| 2010-02-05 | 14.36 |
| 2010-02-04 | 14.2819 |
| 2010-02-03 | 14.2522 |
| 2010-02-02 | 14.3979 |
| 2010-02-01 | 14.3885 |
| 2010-01-31 | 14.3589 |
| 2010-01-30 | 14.3589 |
| 2010-01-29 | 14.2465 |
| 2010-01-28 | 14.2965 |
| 2010-01-27 | 14.324 |
| 2010-01-26 | 14.3299 |
| 2010-01-25 | 14.3086 |
| 2010-01-24 | 14.3463 |
| 2010-01-23 | 14.3463 |
| 2010-01-22 | 14.3368 |
| 2010-01-21 | 14.3305 |
| 2010-01-20 | 14.2632 |
| 2010-01-19 | 14.2594 |
| 2010-01-18 | 14.2633 |
| 2010-01-17 | 14.2751 |
| 2010-01-16 | 14.2751 |
| 2010-01-15 | 14.274 |
| 2010-01-14 | 14.2543 |
| 2010-01-13 | 14.1639 |
| 2010-01-12 | 14.2692 |
| 2010-01-11 | 14.2054 |
| 2010-01-10 | 14.3002 |
| 2010-01-09 | 14.3002 |
| 2010-01-08 | 14.4189 |
| 2010-01-07 | 14.2875 |
| 2010-01-06 | 14.2979 |
| 2010-01-05 | 14.205 |
| 2010-01-04 | 14.1989 |
| 2010-01-03 | 14.3215 |
| 2010-01-02 | 14.3215 |
| 2010-01-01 | 14.2345 |
| 2009-12-31 | 14.2345 |
| 2009-12-30 | 14.3176 |
| 2009-12-29 | 14.3731 |
| 2009-12-28 | 14.4311 |
| 2009-12-27 | 14.4802 |
| 2009-12-26 | 14.4802 |
| 2009-12-25 | 14.4731 |
| 2009-12-24 | 14.4856 |
| 2009-12-23 | 14.4668 |
| 2009-12-22 | 14.3832 |
| 2009-12-21 | 14.4222 |
| 2009-12-20 | 14.4802 |
| 2009-12-19 | 14.4802 |
| 2009-12-18 | 14.469 |
| 2009-12-17 | 14.4633 |
| 2009-12-16 | 14.4229 |
| 2009-12-15 | 14.4287 |
| 2009-12-14 | 14.4632 |
| 2009-12-13 | 14.3992 |
| 2009-12-12 | 14.3992 |
| 2009-12-11 | 14.2231 |
| 2009-12-10 | 14.4386 |
| 2009-12-09 | 14.3872 |
| 2009-12-08 | 14.3422 |
| 2009-12-07 | 14.5097 |
| 2009-12-06 | 14.3456 |
| 2009-12-05 | 14.3456 |
| 2009-12-04 | 14.1287 |
| 2009-12-03 | 14.3101 |
| 2009-12-02 | 14.3365 |
| 2009-12-01 | 14.3628 |
| 2009-11-30 | 14.389 |
| 2009-11-29 | 14.3798 |
| 2009-11-28 | 14.3798 |
| 2009-11-27 | 14.4214 |
| 2009-11-26 | 14.3145 |
| 2009-11-25 | 14.3466 |
| 2009-11-24 | 14.2907 |
| 2009-11-23 | 14.2907 |
| 2009-11-22 | 14.3709 |
| 2009-11-21 | 14.3709 |
| 2009-11-20 | 14.4227 |
| 2009-11-19 | 14.4255 |
| 2009-11-18 | 14.2735 |
| 2009-11-17 | 14.2492 |
| 2009-11-16 | 14.2729 |
| 2009-11-15 | 14.2679 |
| 2009-11-14 | 14.2679 |
| 2009-11-13 | 14.3047 |
| 2009-11-12 | 14.1701 |
| 2009-11-11 | 14.303 |
| 2009-11-10 | 14.3599 |
| 2009-11-09 | 14.3163 |
| 2009-11-08 | 14.3732 |
| 2009-11-07 | 14.3732 |
| 2009-11-06 | 14.3348 |
| 2009-11-05 | 14.3484 |
| 2009-11-04 | 14.4454 |
| 2009-11-03 | 14.426 |
| 2009-11-02 | 14.3401 |
| 2009-11-01 | 14.26 |
| 2009-10-31 | 14.26 |
| 2009-10-30 | 14.2891 |
| 2009-10-29 | 14.3268 |
| 2009-10-28 | 14.2409 |
| 2009-10-27 | 14.1147 |
| 2009-10-26 | 14.115 |
| 2009-10-25 | 14.2449 |
| 2009-10-24 | 14.2449 |
| 2009-10-23 | 14.2634 |
| 2009-10-22 | 14.273 |
| 2009-10-21 | 14.3245 |
| 2009-10-20 | 14.1858 |
| 2009-10-19 | 14.2225 |
| 2009-10-18 | 14.1272 |
| 2009-10-17 | 14.1272 |
| 2009-10-16 | 14.1945 |
| 2009-10-15 | 14.2128 |
| 2009-10-14 | 14.6025 |
| 2009-10-13 | 14.1067 |
| 2009-10-12 | 14.0916 |
| 2009-10-11 | 14.0435 |
| 2009-10-10 | 14.0435 |
| 2009-10-09 | 14.0542 |
| 2009-10-08 | 14.0229 |
| 2009-10-07 | 13.9458 |
| 2009-10-06 | 13.8945 |
| 2009-10-05 | 14.0118 |
| 2009-10-04 | 13.9777 |
| 2009-10-03 | 13.9777 |
| 2009-10-02 | 14.0151 |
| 2009-10-01 | 13.9363 |
| 2009-09-30 | 13.9326 |
| 2009-09-29 | 14.1016 |
| 2009-09-28 | 13.9861 |
| 2009-09-27 | 14.0067 |
| 2009-09-26 | 14.0067 |
| 2009-09-25 | 14.012 |
| 2009-09-24 | 13.8435 |
| 2009-09-23 | 13.8711 |
| 2009-09-22 | 13.9539 |
| 2009-09-21 | 13.7694 |
| 2009-09-20 | 13.8166 |
| 2009-09-19 | 13.8166 |
| 2009-09-18 | 13.8015 |
| 2009-09-17 | 13.8611 |
| 2009-09-16 | 13.8329 |
| 2009-09-15 | 13.9229 |
| 2009-09-14 | 13.8983 |
| 2009-09-13 | 13.8158 |
| 2009-09-12 | 13.8158 |
| 2009-09-11 | 13.8139 |
| 2009-09-10 | 13.8903 |
| 2009-09-09 | 13.7697 |
| 2009-09-08 | 13.6784 |
| 2009-09-07 | 13.7249 |
| 2009-09-06 | 13.6494 |
| 2009-09-05 | 13.6494 |
| 2009-09-04 | 13.6673 |
| 2009-09-03 | 13.5184 |
| 2009-09-02 | 13.5996 |
| 2009-09-01 | 13.4456 |
| 2009-08-31 | 13.5653 |
| 2009-08-30 | 13.452 |
| 2009-08-29 | 13.452 |
| 2009-08-28 | 13.3551 |
| 2009-08-27 | 13.5016 |
| 2009-08-26 | 13.4168 |
| 2009-08-25 | 13.3248 |
| 2009-08-24 | 13.3188 |
| 2009-08-23 | 13.3771 |
| 2009-08-22 | 13.3771 |
| 2009-08-21 | 13.5043 |
| 2009-08-20 | 13.4882 |
| 2009-08-19 | 13.477 |
| 2009-08-18 | 13.368 |
| 2009-08-17 | 13.36 |
| 2009-08-16 | 13.4129 |
| 2009-08-15 | 13.4129 |
| 2009-08-14 | 13.3053 |
| 2009-08-13 | 13.3462 |
| 2009-08-12 | 13.4052 |
| 2009-08-11 | 13.365 |
| 2009-08-10 | 13.3725 |
| 2009-08-09 | 13.459 |
| 2009-08-08 | 13.459 |
| 2009-08-07 | 13.2874 |
| 2009-08-06 | 13.4517 |
| 2009-08-05 | 13.4642 |
| 2009-08-04 | 13.4853 |
| 2009-08-03 | 13.6214 |
| 2009-08-02 | 13.5454 |
| 2009-08-01 | 13.5454 |
| 2009-07-31 | 13.6289 |
| 2009-07-30 | 13.5533 |
| 2009-07-29 | 13.5267 |
| 2009-07-28 | 13.6726 |
| 2009-07-27 | 13.7327 |
| 2009-07-26 | 13.7003 |
| 2009-07-25 | 13.7003 |
| 2009-07-24 | 13.7526 |
| 2009-07-23 | 13.7761 |
| 2009-07-22 | 13.8033 |
| 2009-07-21 | 13.7817 |
| 2009-07-20 | 13.8075 |
| 2009-07-19 | 13.7456 |
| 2009-07-18 | 13.7456 |
| 2009-07-17 | 13.698 |
| 2009-07-16 | 13.7563 |
| 2009-07-15 | 13.7257 |
| 2009-07-14 | 13.7929 |
| 2009-07-13 | 13.821 |
| 2009-07-12 | 13.8 |
| 2009-07-11 | 13.8 |
| 2009-07-10 | 13.8331 |
| 2009-07-09 | 13.7774 |
| 2009-07-08 | 13.8411 |
| 2009-07-07 | 13.7109 |
| 2009-07-06 | 13.9507 |
| 2009-07-05 | 13.8295 |
| 2009-07-04 | 13.8295 |
| 2009-07-03 | 13.8042 |
| 2009-07-02 | 13.8117 |
| 2009-07-01 | 13.7925 |
| 2009-06-30 | 13.7387 |
| 2009-06-29 | 13.8466 |
| 2009-06-28 | 13.86 |
| 2009-06-27 | 13.86 |
| 2009-06-26 | 13.8089 |
| 2009-06-25 | 13.9066 |
| 2009-06-24 | 13.7266 |
| 2009-06-23 | 13.9104 |
| 2009-06-22 | 13.8494 |
| 2009-06-21 | 13.8302 |
| 2009-06-20 | 13.8302 |
| 2009-06-19 | 13.7758 |
| 2009-06-18 | 13.8621 |
| 2009-06-17 | 13.8343 |
| 2009-06-16 | 13.7042 |