Sudanese Pound<=>Tunisian Dinar. Historical prices. Updated daily
| date | SDG/TND |
|---|---|
| 2012-02-18 | 0.5635 |
| 2012-02-17 | 0.5634 |
| 2012-02-16 | 0.567 |
| 2012-02-15 | 0.5649 |
| 2012-02-14 | 0.5604 |
| 2012-02-13 | 0.5612 |
| 2012-02-12 | 0.5587 |
| 2012-02-11 | 0.5587 |
| 2012-02-10 | 0.5568 |
| 2012-02-09 | 0.5591 |
| 2012-02-08 | 0.5609 |
| 2012-02-07 | 0.5617 |
| 2012-02-06 | 0.5629 |
| 2012-02-05 | 0.5623 |
| 2012-02-04 | 0.5623 |
| 2012-02-03 | 0.5617 |
| 2012-02-02 | 0.5602 |
| 2012-02-01 | 0.5622 |
| 2012-01-31 | 0.5627 |
| 2012-01-30 | 0.5606 |
| 2012-01-29 | 0.5646 |
| 2012-01-28 | 0.5646 |
| 2012-01-27 | 0.5576 |
| 2012-01-26 | 0.5597 |
| 2012-01-25 | 0.5651 |
| 2012-01-24 | 0.5638 |
| 2012-01-23 | 0.5674 |
| 2012-01-22 | 0.5673 |
| 2012-01-21 | 0.5673 |
| 2012-01-20 | 0.5673 |
| 2012-01-19 | 0.5716 |
| 2012-01-18 | 0.5716 |
| 2012-01-17 | 0.5707 |
| 2012-01-16 | 0.5709 |
| 2012-01-15 | 0.5703 |
| 2012-01-14 | 0.5703 |
| 2012-01-13 | 0.5661 |
| 2012-01-12 | 0.5691 |
| 2012-01-11 | 0.5666 |
| 2012-01-10 | 0.5674 |
| 2012-01-09 | 0.568 |
| 2012-01-08 | 0.5617 |
| 2012-01-07 | 0.5617 |
| 2012-01-06 | 0.5632 |
| 2012-01-05 | 0.5606 |
| 2012-01-04 | 0.5569 |
| 2012-01-03 | 0.5612 |
| 2012-01-02 | 0.5591 |
| 2012-01-01 | 0.5605 |
| 2011-12-31 | 0.5605 |
| 2011-12-30 | 0.5592 |
| 2011-12-29 | 0.5573 |
| 2011-12-28 | 0.5548 |
| 2011-12-27 | 0.5548 |
| 2011-12-26 | 0.555 |
| 2011-12-25 | 0.5546 |
| 2011-12-24 | 0.5546 |
| 2011-12-23 | 0.5537 |
| 2011-12-22 | 0.5576 |
| 2011-12-21 | 0.5547 |
| 2011-12-20 | 0.5571 |
| 2011-12-19 | 0.5575 |
| 2011-12-18 | 0.5575 |
| 2011-12-17 | 0.5575 |
| 2011-12-16 | 0.5578 |
| 2011-12-15 | 0.5522 |
| 2011-12-14 | 0.5566 |
| 2011-12-13 | 0.5527 |
| 2011-12-12 | 0.5521 |
| 2011-12-11 | 0.5484 |
| 2011-12-10 | 0.5484 |
| 2011-12-09 | 0.5508 |
| 2011-12-08 | 0.5484 |
| 2011-12-07 | 0.5484 |
| 2011-12-06 | 0.5457 |
| 2011-12-05 | 0.5492 |
| 2011-12-04 | 0.5499 |
| 2011-12-03 | 0.5499 |
| 2011-12-02 | 0.5472 |
| 2011-12-01 | 0.5457 |
| 2011-11-30 | 0.5511 |
| 2011-11-29 | 0.5485 |
| 2011-11-28 | 0.5526 |
| 2011-11-27 | 0.5422 |
| 2011-11-26 | 0.5422 |
| 2011-11-25 | 0.5477 |
| 2011-11-24 | 0.5481 |
| 2011-11-23 | 0.5436 |
| 2011-11-22 | 0.5402 |
| 2011-11-21 | 0.5429 |
| 2011-11-20 | 0.5431 |
| 2011-11-19 | 0.5431 |
| 2011-11-18 | 0.5425 |
| 2011-11-17 | 0.5416 |
| 2011-11-16 | 0.5406 |
| 2011-11-15 | 0.5387 |
| 2011-11-14 | 0.5363 |
| 2011-11-13 | 0.5378 |
| 2011-11-12 | 0.5378 |
| 2011-11-11 | 0.5387 |
| 2011-11-10 | 0.5403 |
| 2011-11-09 | 0.5329 |
| 2011-11-08 | 0.5346 |
| 2011-11-07 | 0.535 |
| 2011-11-06 | 0.5356 |
| 2011-11-05 | 0.5356 |
| 2011-11-04 | 0.5353 |
| 2011-11-03 | 0.5392 |
| 2011-11-02 | 0.5355 |
| 2011-11-01 | 0.5311 |
| 2011-10-31 | 0.5255 |
| 2011-10-30 | 0.5246 |
| 2011-10-29 | 0.5246 |
| 2011-10-28 | 0.5189 |
| 2011-10-27 | 0.5261 |
| 2011-10-26 | 0.524 |
| 2011-10-25 | 0.5269 |
| 2011-10-24 | 0.5301 |
| 2011-10-23 | 0.531 |
| 2011-10-22 | 0.531 |
| 2011-10-21 | 0.5312 |
| 2011-10-20 | 0.5293 |
| 2011-10-19 | 0.5329 |
| 2011-10-18 | 0.5311 |
| 2011-10-17 | 0.5275 |
| 2011-10-16 | 0.5318 |
| 2011-10-15 | 0.5318 |
| 2011-10-14 | 0.5296 |
| 2011-10-13 | 0.5296 |
| 2011-10-12 | 0.5311 |
| 2011-10-11 | 0.5399 |
| 2011-10-10 | 0.5358 |
| 2011-10-09 | 0.54 |
| 2011-10-08 | 0.54 |
| 2011-10-07 | 0.5422 |
| 2011-10-06 | 0.5413 |
| 2011-10-05 | 0.5367 |
| 2011-10-04 | 0.5367 |
| 2011-10-03 | 0.5332 |
| 2011-10-02 | 0.5341 |
| 2011-10-01 | 0.5341 |
| 2011-09-30 | 0.5332 |
| 2011-09-29 | 0.5325 |
| 2011-09-28 | 0.5315 |
| 2011-09-27 | 0.5347 |
| 2011-09-26 | 0.5339 |
| 2011-09-25 | 0.5339 |
| 2011-09-24 | 0.5339 |
| 2011-09-23 | 0.5347 |
| 2011-09-22 | 0.5304 |
| 2011-09-21 | 0.5268 |
| 2011-09-20 | 0.5332 |
| 2011-09-19 | 0.5266 |
| 2011-09-18 | 0.5279 |
| 2011-09-17 | 0.5279 |
| 2011-09-16 | 0.5257 |
| 2011-09-15 | 0.5338 |
| 2011-09-14 | 0.5332 |
| 2011-09-13 | 0.5319 |
| 2011-09-12 | 0.532 |
| 2011-09-11 | 0.5252 |
| 2011-09-10 | 0.5252 |
| 2011-09-09 | 0.5215 |
| 2011-09-08 | 0.5188 |
| 2011-09-07 | 0.5229 |
| 2011-09-06 | 0.5213 |
| 2011-09-05 | 0.5166 |
| 2011-09-04 | 0.5163 |
| 2011-09-03 | 0.5163 |
| 2011-09-02 | 0.5142 |
| 2011-09-01 | 0.5115 |
| 2011-08-31 | 0.5088 |
| 2011-08-30 | 0.5086 |
| 2011-08-29 | 0.5117 |
| 2011-08-28 | 0.5121 |
| 2011-08-27 | 0.5121 |
| 2011-08-26 | 0.5125 |
| 2011-08-25 | 0.5122 |
| 2011-08-24 | 0.5094 |
| 2011-08-23 | 0.5135 |
| 2011-08-22 | 0.512 |
| 2011-08-21 | 0.5119 |
| 2011-08-20 | 0.5119 |
| 2011-08-19 | 0.5145 |
| 2011-08-18 | 0.5097 |
| 2011-08-17 | 0.511 |
| 2011-08-16 | 0.5105 |
| 2011-08-15 | 0.5132 |
| 2011-08-14 | 0.517 |
| 2011-08-13 | 0.517 |
| 2011-08-12 | 0.5199 |
| 2011-08-11 | 0.5168 |
| 2011-08-10 | 0.5143 |
| 2011-08-09 | 0.5195 |
| 2011-08-08 | 0.5102 |
| 2011-08-07 | 0.5171 |
| 2011-08-06 | 0.5171 |
| 2011-08-05 | 0.518 |
| 2011-08-04 | 0.5118 |
| 2011-08-03 | 0.519 |
| 2011-08-02 | 0.5112 |
| 2011-08-01 | 0.5103 |
| 2011-07-31 | 0.5135 |
| 2011-07-30 | 0.5135 |
| 2011-07-29 | 0.5145 |
| 2011-07-28 | 0.5119 |
| 2011-07-27 | 0.5084 |
| 2011-07-26 | 0.5125 |
| 2011-07-25 | 0.5112 |
| 2011-07-24 | 0.5169 |
| 2011-07-23 | 0.5169 |
| 2011-07-22 | 0.5116 |
| 2011-07-21 | 0.5173 |
| 2011-07-20 | 7.4634 |
| 2011-07-19 | 0.5169 |
| 2011-07-18 | 0.5204 |
| 2011-07-17 | 0.5191 |
| 2011-07-16 | 0.5191 |
| 2011-07-15 | 0.5178 |
| 2011-07-14 | 0.5192 |
| 2011-07-13 | 0.526 |
| 2011-07-12 | 0.5211 |
| 2011-07-11 | 0.5148 |
| 2011-07-10 | 0.515 |
| 2011-07-09 | 0.515 |
| 2011-07-08 | 0.5138 |
| 2011-07-07 | 0.5123 |
| 2011-07-06 | 0.5109 |
| 2011-07-05 | 0.5105 |
| 2011-07-04 | 0.5095 |
| 2011-07-03 | 0.5151 |
| 2011-07-02 | 0.5151 |
| 2011-07-01 | 0.5116 |
| 2011-06-30 | 0.5114 |
| 2011-06-29 | 0.5147 |
| 2011-06-28 | 0.5149 |
| 2011-06-27 | 0.52 |
| 2011-06-26 | 0.5168 |
| 2011-06-25 | 0.5168 |
| 2011-06-24 | 0.5125 |
| 2011-06-23 | 0.5133 |
| 2011-06-22 | 0.5129 |
| 2011-06-21 | 0.5138 |
| 2011-06-20 | 0.5159 |
| 2011-06-19 | 0.5146 |
| 2011-06-18 | 0.5146 |
| 2011-06-17 | 0.5178 |
| 2011-06-16 | 0.5178 |
| 2011-06-15 | 0.5088 |
| 2011-06-14 | 0.5126 |
| 2011-06-13 | 0.5145 |
| 2011-06-12 | 0.5098 |
| 2011-06-11 | 0.5098 |
| 2011-06-10 | 0.5068 |
| 2011-06-09 | 0.5059 |
| 2011-06-08 | 0.5033 |
| 2011-06-07 | 0.5094 |
| 2011-06-06 | 0.5045 |
| 2011-06-05 | 0.5133 |
| 2011-06-04 | 0.5133 |
| 2011-06-03 | 0.5134 |
| 2011-06-02 | 0.5166 |
| 2011-06-01 | 0.5121 |
| 2011-05-31 | 0.5143 |
| 2011-05-30 | 0.5171 |
| 2011-05-29 | 0.5202 |
| 2011-05-28 | 0.5202 |
| 2011-05-27 | 0.5189 |
| 2011-05-26 | 0.5149 |
| 2011-05-25 | 0.5219 |
| 2011-05-24 | 0.5221 |
| 2011-05-23 | 0.5191 |
| 2011-05-22 | 0.5188 |
| 2011-05-21 | 0.5188 |
| 2011-05-20 | 0.5141 |
| 2011-05-19 | 0.5169 |
| 2011-05-18 | 0.5168 |
| 2011-05-17 | 0.5219 |
| 2011-05-16 | 0.5213 |
| 2011-05-15 | 0.5202 |
| 2011-05-14 | 0.5202 |
| 2011-05-13 | 0.5138 |
| 2011-05-12 | 0.5159 |
| 2011-05-11 | 0.5077 |
| 2011-05-10 | 0.5151 |
| 2011-05-09 | 0.5117 |
| 2011-05-08 | 0.5052 |
| 2011-05-07 | 0.5052 |
| 2011-05-06 | 0.5052 |
| 2011-05-05 | 0.4938 |
| 2011-05-04 | 0.5048 |
| 2011-05-03 | 0.5047 |
| 2011-05-02 | 0.5021 |
| 2011-05-01 | 0.5061 |
| 2011-04-30 | 0.5061 |
| 2011-04-29 | 0.5034 |
| 2011-04-28 | 0.5035 |
| 2011-04-27 | 0.5041 |
| 2011-04-26 | 0.5109 |
| 2011-04-25 | 0.5097 |
| 2011-04-24 | 0.5092 |
| 2011-04-23 | 0.5092 |
| 2011-04-22 | 0.5089 |
| 2011-04-21 | 0.5085 |
| 2011-04-20 | 0.5124 |
| 2011-04-19 | 0.5162 |
| 2011-04-18 | 0.5117 |
| 2011-04-17 | 0.5137 |
| 2011-04-16 | 0.5137 |
| 2011-04-15 | 0.511 |
| 2011-04-14 | 0.5131 |
| 2011-04-13 | 0.5104 |
| 2011-04-12 | 0.5129 |
| 2011-04-11 | 0.5103 |
| 2011-04-10 | 0.5151 |
| 2011-04-09 | 0.515 |
| 2011-04-08 | 0.515 |
| 2011-04-07 | 0.5138 |
| 2011-04-06 | 0.516 |
| 2011-04-05 | 0.4957 |
| 2011-04-04 | 0.4948 |
| 2011-04-03 | 0.4978 |
| 2011-04-02 | 0.4978 |
| 2011-04-01 | 0.4974 |
| 2011-03-31 | 0.4978 |
| 2011-03-30 | 0.4972 |
| 2011-03-29 | 0.4977 |
| 2011-03-28 | 0.4966 |
| 2011-03-27 | 0.4933 |
| 2011-03-26 | 0.4933 |
| 2011-03-25 | 0.4947 |
| 2011-03-24 | 0.4969 |
| 2011-03-23 | 0.4931 |
| 2011-03-22 | 0.4918 |
| 2011-03-21 | 0.4911 |
| 2011-03-20 | 0.4934 |
| 2011-03-19 | 0.4934 |
| 2011-03-18 | 0.4946 |
| 2011-03-17 | 0.4978 |
| 2011-03-16 | 0.4984 |
| 2011-03-15 | 0.5021 |
| 2011-03-14 | 0.506 |
| 2011-03-13 | 0.5083 |
| 2011-03-12 | 0.5083 |
| 2011-03-11 | 0.5068 |
| 2011-03-10 | 0.5062 |
| 2011-03-09 | 0.5082 |
| 2011-03-08 | 0.5078 |
| 2011-03-07 | 0.5175 |
| 2011-03-06 | 0.5172 |
| 2011-03-05 | 0.5172 |
| 2011-03-04 | 0.5152 |
| 2011-03-03 | 0.5207 |
| 2011-03-02 | 0.5226 |
| 2011-03-01 | 0.5216 |
| 2011-02-28 | 0.5289 |
| 2011-02-27 | 0.5303 |
| 2011-02-26 | 0.5303 |
| 2011-02-25 | 0.5268 |
| 2011-02-24 | 0.5335 |
| 2011-02-23 | 0.5352 |
| 2011-02-22 | 0.5419 |
| 2011-02-21 | 0.5376 |
| 2011-02-20 | 0.5434 |
| 2011-02-19 | 0.5434 |
| 2011-02-18 | 0.5438 |
| 2011-02-17 | 0.5422 |
| 2011-02-16 | 0.5463 |
| 2011-02-15 | 0.5457 |
| 2011-02-14 | 0.549 |
| 2011-02-13 | 0.55 |
| 2011-02-12 | 0.55 |
| 2011-02-11 | 0.5491 |
| 2011-02-10 | 0.5433 |
| 2011-02-09 | 0.5496 |
| 2011-02-08 | 0.5493 |
| 2011-02-07 | 0.5576 |
| 2011-02-06 | 0.5585 |
| 2011-02-05 | 0.5584 |
| 2011-02-04 | 0.5598 |
| 2011-02-03 | 0.5546 |
| 2011-02-02 | 0.5581 |
| 2011-02-01 | 0.5645 |
| 2011-01-31 | 0.5705 |
| 2011-01-30 | 0.5635 |
| 2011-01-29 | 0.5635 |
| 2011-01-28 | 0.5603 |
| 2011-01-27 | 0.5626 |
| 2011-01-26 | 0.5657 |
| 2011-01-25 | 0.565 |
| 2011-01-24 | 0.5657 |
| 2011-01-23 | 0.5703 |
| 2011-01-22 | 0.5703 |
| 2011-01-21 | 0.5688 |
| 2011-01-20 | 0.5728 |
| 2011-01-19 | 0.5736 |
| 2011-01-18 | 0.5743 |
| 2011-01-17 | 0.5715 |
| 2011-01-16 | 0.5748 |
| 2011-01-15 | 0.5748 |
| 2011-01-14 | 0.5769 |
| 2011-01-13 | 0.5848 |
| 2011-01-12 | 0.5869 |
| 2011-01-11 | 0.587 |
| 2011-01-10 | 0.5882 |
| 2011-01-09 | 0.5859 |
| 2011-01-08 | 0.5799 |
| 2011-01-07 | 0.583 |
| 2011-01-06 | 0.5783 |
| 2011-01-05 | 0.5745 |
| 2011-01-04 | 0.5734 |
| 2011-01-03 | 0.5782 |
| 2011-01-02 | 0.5712 |
| 2011-01-01 | 0.5712 |
| 2010-12-31 | 0.5643 |
| 2010-12-30 | 0.5793 |
| 2010-12-29 | 0.582 |
| 2010-12-28 | 0.5783 |
| 2010-12-27 | 0.582 |
| 2010-12-26 | 0.5798 |
| 2010-12-25 | 0.5798 |
| 2010-12-24 | 0.5818 |
| 2010-12-23 | 0.5801 |
| 2010-12-22 | 0.5816 |
| 2010-12-21 | 0.5762 |
| 2010-12-20 | 0.5798 |
| 2010-12-19 | 0.5916 |
| 2010-12-18 | 0.5916 |
| 2010-12-17 | 0.5762 |
| 2010-12-16 | 0.6111 |
| 2010-12-15 | 0.6076 |
| 2010-12-14 | 0.5879 |
| 2010-12-13 | 0.6184 |
| 2010-12-12 | 0.5945 |
| 2010-12-11 | 0.5945 |
| 2010-12-10 | 0.5959 |
| 2010-12-09 | 0.5927 |
| 2010-12-08 | 0.6106 |
| 2010-12-07 | 0.6055 |
| 2010-12-06 | 0.6056 |
| 2010-12-05 | 0.6113 |
| 2010-12-04 | 0.6067 |
| 2010-12-03 | 0.6177 |
| 2010-12-02 | 0.6177 |
| 2010-12-01 | 0.6202 |
| 2010-11-30 | 0.6096 |
| 2010-11-29 | 0.6069 |
| 2010-11-28 | 0.6056 |
| 2010-11-27 | 0.6056 |
| 2010-11-26 | 0.6054 |
| 2010-11-25 | 0.6066 |
| 2010-11-24 | 0.5911 |
| 2010-11-23 | 0.5876 |
| 2010-11-22 | 0.5931 |
| 2010-11-21 | 0.5958 |
| 2010-11-20 | 0.5958 |
| 2010-11-19 | 0.5975 |
| 2010-11-18 | 0.6012 |
| 2010-11-17 | 0.6004 |
| 2010-11-16 | 0.5921 |
| 2010-11-15 | 0.5925 |
| 2010-11-14 | 0.5916 |
| 2010-11-13 | 0.5916 |
| 2010-11-12 | 0.5945 |
| 2010-11-11 | 0.589 |
| 2010-11-10 | 0.5927 |
| 2010-11-09 | 0.5882 |
| 2010-11-08 | 0.5868 |
| 2010-11-07 | 0.5809 |
| 2010-11-06 | 0.5809 |
| 2010-11-05 | 0.5739 |
| 2010-11-04 | 0.5833 |
| 2010-11-03 | 0.5884 |
| 2010-11-02 | 0.5913 |
| 2010-11-01 | 0.5854 |
| 2010-10-31 | 0.5891 |
| 2010-10-30 | 0.5891 |
| 2010-10-29 | 0.5888 |
| 2010-10-28 | 0.593 |
| 2010-10-27 | 0.5887 |
| 2010-10-26 | 0.586 |
| 2010-10-25 | 0.584 |
| 2010-10-24 | 0.5872 |
| 2010-10-23 | 0.5874 |
| 2010-10-22 | 0.5884 |
| 2010-10-21 | 0.5868 |
| 2010-10-20 | 0.5951 |
| 2010-10-19 | 0.5852 |
| 2010-10-18 | 0.5904 |
| 2010-10-17 | 0.5838 |
| 2010-10-16 | 0.5838 |
| 2010-10-15 | 0.5842 |
| 2010-10-14 | 0.5828 |
| 2010-10-13 | 0.5863 |
| 2010-10-12 | 0.589 |
| 2010-10-11 | 0.5836 |
| 2010-10-10 | 0.5861 |
| 2010-10-09 | 0.5861 |
| 2010-10-08 | 0.5879 |
| 2010-10-07 | 0.5868 |
| 2010-10-06 | 0.5934 |
| 2010-10-05 | 0.6011 |
| 2010-10-04 | 0.5936 |
| 2010-10-03 | 0.5983 |
| 2010-10-02 | 0.5983 |
| 2010-10-01 | 0.6013 |
| 2010-09-30 | 0.5995 |
| 2010-09-29 | 0.6132 |
| 2010-09-28 | 0.6117 |
| 2010-09-27 | 0.6108 |
| 2010-09-26 | 0.6116 |
| 2010-09-25 | 0.6116 |
| 2010-09-24 | 0.6111 |
| 2010-09-23 | 0.6069 |
| 2010-09-22 | 0.616 |
| 2010-09-21 | 0.6178 |
| 2010-09-20 | 0.6175 |
| 2010-09-19 | 0.6169 |
| 2010-09-18 | 0.6169 |
| 2010-09-17 | 0.614 |
| 2010-09-16 | 0.6195 |
| 2010-09-15 | 0.6219 |
| 2010-09-14 | 0.6274 |
| 2010-09-13 | 0.6299 |
| 2010-09-12 | 0.6272 |
| 2010-09-11 | 0.6272 |
| 2010-09-10 | 0.6288 |
| 2010-09-09 | 0.6275 |
| 2010-09-08 | 0.6283 |
| 2010-09-07 | 0.6239 |
| 2010-09-06 | 0.6246 |
| 2010-09-05 | 0.6258 |
| 2010-09-04 | 0.6258 |
| 2010-09-03 | 0.6296 |
| 2010-09-02 | 0.6253 |
| 2010-09-01 | 0.6283 |
| 2010-08-31 | 0.6291 |
| 2010-08-30 | 0.6276 |
| 2010-08-29 | 0.6295 |
| 2010-08-28 | 0.6295 |
| 2010-08-27 | 0.6308 |
| 2010-08-26 | 0.6305 |
| 2010-08-25 | 0.6297 |
| 2010-08-24 | 0.6275 |
| 2010-08-23 | 0.6287 |
| 2010-08-22 | 0.6274 |
| 2010-08-21 | 0.6274 |
| 2010-08-20 | 0.6281 |
| 2010-08-19 | 0.6229 |
| 2010-08-18 | 0.6225 |
| 2010-08-17 | 0.6215 |
| 2010-08-16 | 0.6196 |
| 2010-08-15 | 0.6198 |
| 2010-08-14 | 0.6198 |
| 2010-08-13 | 0.6211 |
| 2010-08-12 | 0.6247 |
| 2010-08-11 | 0.6127 |
| 2010-08-10 | 0.6116 |
| 2010-08-09 | 0.6069 |
| 2010-08-08 | 0.608 |
| 2010-08-07 | 0.608 |
| 2010-08-06 | 0.6109 |
| 2010-08-05 | 0.6094 |
| 2010-08-04 | 0.6077 |
| 2010-08-03 | 0.6092 |
| 2010-08-02 | 0.6141 |
| 2010-08-01 | 0.6122 |
| 2010-07-31 | 0.6122 |
| 2010-07-30 | 0.616 |
| 2010-07-29 | 0.6137 |
| 2010-07-28 | 0.6173 |
| 2010-07-27 | 0.6157 |
| 2010-07-26 | 0.6194 |
| 2010-07-25 | 0.6203 |
| 2010-07-24 | 0.6203 |
| 2010-07-23 | 0.6206 |
| 2010-07-22 | 0.6237 |
| 2010-07-21 | 0.6249 |
| 2010-07-20 | 0.6217 |
| 2010-07-19 | 0.6197 |
| 2010-07-18 | 0.6188 |
| 2010-07-17 | 0.6188 |
| 2010-07-16 | 0.6117 |
| 2010-07-15 | 0.6247 |
| 2010-07-14 | 0.6297 |
| 2010-07-13 | 0.6391 |
| 2010-07-12 | 0.6325 |
| 2010-07-11 | 0.6292 |
| 2010-07-10 | 0.6292 |
| 2010-07-09 | 0.636 |
| 2010-07-08 | 0.6332 |
| 2010-07-07 | 0.6297 |
| 2010-07-06 | 0.6283 |
| 2010-07-05 | 0.6344 |
| 2010-07-04 | 0.6303 |
| 2010-07-03 | 0.6442 |
| 2010-07-02 | 0.649 |
| 2010-07-01 | 0.6473 |
| 2010-06-30 | 0.6429 |
| 2010-06-29 | 0.6396 |
| 2010-06-28 | 0.6437 |
| 2010-06-27 | 0.6452 |
| 2010-06-26 | 0.6452 |
| 2010-06-25 | 0.6463 |
| 2010-06-24 | 0.6498 |
| 2010-06-23 | 0.6479 |
| 2010-06-22 | 0.6486 |
| 2010-06-21 | 0.6495 |
| 2010-06-20 | 0.6487 |
| 2010-06-19 | 0.6487 |
| 2010-06-18 | 0.6497 |
| 2010-06-17 | 0.6584 |
| 2010-06-16 | 0.6566 |
| 2010-06-15 | 0.657 |
| 2010-06-14 | 0.6546 |
| 2010-06-13 | 0.6662 |
| 2010-06-12 | 0.6662 |
| 2010-06-11 | 0.6655 |
| 2010-06-10 | 0.6652 |
| 2010-06-09 | 0.6674 |
| 2010-06-08 | 0.6679 |
| 2010-06-07 | 0.6692 |
| 2010-06-06 | 0.6701 |
| 2010-06-05 | 0.6701 |
| 2010-06-04 | 0.6632 |
| 2010-06-03 | 0.6607 |
| 2010-06-02 | 0.6677 |
| 2010-06-01 | 0.6729 |
| 2010-05-31 | 0.6651 |
| 2010-05-30 | 0.6847 |
| 2010-05-29 | 0.6847 |
| 2010-05-28 | 0.6685 |
| 2010-05-27 | 0.6739 |
| 2010-05-26 | 0.6736 |
| 2010-05-25 | 0.6808 |
| 2010-05-24 | 0.672 |
| 2010-05-23 | 0.6695 |
| 2010-05-22 | 0.6695 |
| 2010-05-21 | 0.674 |
| 2010-05-20 | 0.6762 |
| 2010-05-19 | 0.6815 |
| 2010-05-18 | 0.6709 |
| 2010-05-17 | 0.673 |
| 2010-05-16 | 0.6679 |
| 2010-05-15 | 0.6679 |
| 2010-05-14 | 0.6676 |
| 2010-05-13 | 0.6674 |
| 2010-05-12 | 0.6627 |
| 2010-05-11 | 0.662 |
| 2010-05-10 | 0.6529 |
| 2010-05-09 | 0.6641 |
| 2010-05-08 | 0.6641 |
| 2010-05-07 | 0.6604 |
| 2010-05-06 | 0.6637 |
| 2010-05-05 | 0.6558 |
| 2010-05-04 | 0.6477 |
| 2010-05-03 | 0.6436 |
| 2010-05-02 | 0.6363 |
| 2010-05-01 | 0.6363 |
| 2010-04-30 | 0.6379 |
| 2010-04-29 | 0.6439 |
| 2010-04-28 | 0.6427 |
| 2010-04-27 | 0.6383 |
| 2010-04-26 | 0.6378 |
| 2010-04-25 | 0.6388 |
| 2010-04-24 | 0.6388 |
| 2010-04-23 | 0.6417 |
| 2010-04-22 | 0.6326 |
| 2010-04-21 | 0.6361 |
| 2010-04-20 | 0.631 |
| 2010-04-19 | 0.6332 |
| 2010-04-18 | 0.625 |
| 2010-04-17 | 0.625 |
| 2010-04-16 | 0.6258 |
| 2010-04-15 | 0.6304 |
| 2010-04-14 | 0.6277 |
| 2010-04-13 | 0.6285 |
| 2010-04-12 | 0.6264 |
| 2010-04-11 | 0.6352 |
| 2010-04-10 | 0.6352 |
| 2010-04-09 | 0.6356 |
| 2010-04-08 | 0.6383 |
| 2010-04-07 | 0.636 |
| 2010-04-06 | 0.6327 |
| 2010-04-05 | 0.6303 |
| 2010-04-04 | 0.631 |
| 2010-04-03 | 0.631 |
| 2010-04-02 | 0.6315 |
| 2010-04-01 | 0.6316 |
| 2010-03-31 | 0.6289 |
| 2010-03-30 | 0.6303 |
| 2010-03-29 | 0.6283 |
| 2010-03-28 | 0.6324 |
| 2010-03-27 | 0.6324 |
| 2010-03-26 | 0.6328 |
| 2010-03-25 | 0.6327 |
| 2010-03-24 | 0.6324 |
| 2010-03-23 | 0.625 |
| 2010-03-22 | 0.6279 |
| 2010-03-21 | 0.6224 |
| 2010-03-20 | 0.6224 |
| 2010-03-19 | 0.623 |
| 2010-03-18 | 0.6202 |
| 2010-03-17 | 0.6138 |
| 2010-03-16 | 0.618 |
| 2010-03-15 | 0.6184 |
| 2010-03-14 | 0.6169 |
| 2010-03-13 | 0.6169 |
| 2010-03-12 | 0.6158 |
| 2010-03-11 | 0.622 |
| 2010-03-10 | 0.6217 |
| 2010-03-09 | 0.6216 |
| 2010-03-08 | 0.6162 |
| 2010-03-07 | 0.6239 |
| 2010-03-06 | 0.6239 |
| 2010-03-05 | 0.622 |
| 2010-03-04 | 0.6163 |
| 2010-03-03 | 0.6198 |
| 2010-03-02 | 0.6276 |
| 2010-03-01 | 0.6285 |
| 2010-02-28 | 0.6258 |
| 2010-02-27 | 0.6258 |
| 2010-02-26 | 0.6265 |
| 2010-02-25 | 0.628 |
| 2010-02-24 | 0.6262 |
| 2010-02-23 | 0.6251 |
| 2010-02-22 | 0.6238 |
| 2010-02-21 | 0.6284 |
| 2010-02-20 | 0.6284 |
| 2010-02-19 | 0.6297 |
| 2010-02-18 | 0.6241 |
| 2010-02-17 | 0.6168 |
| 2010-02-16 | 0.6228 |
| 2010-02-15 | 0.6209 |
| 2010-02-14 | 0.6238 |
| 2010-02-13 | 0.6238 |
| 2010-02-12 | 0.6249 |
| 2010-02-11 | 0.617 |
| 2010-02-10 | 0.616 |
| 2010-02-09 | 0.6181 |
| 2010-02-08 | 0.6172 |
| 2010-02-07 | 0.6171 |
| 2010-02-06 | 0.6171 |
| 2010-02-05 | 0.6201 |
| 2010-02-04 | 0.6103 |
| 2010-02-03 | 0.6058 |
| 2010-02-02 | 0.6079 |
| 2010-02-01 | 0.6092 |
| 2010-01-31 | 0.6063 |
| 2010-01-30 | 0.6063 |
| 2010-01-29 | 0.6042 |
| 2010-01-28 | 0.6034 |
| 2010-01-27 | 0.6004 |
| 2010-01-26 | 0.6001 |
| 2010-01-25 | 0.5991 |
| 2010-01-24 | 0.5992 |
| 2010-01-23 | 0.5992 |
| 2010-01-22 | 0.599 |
| 2010-01-21 | 0.6011 |
| 2010-01-20 | 0.5966 |
| 2010-01-19 | 0.592 |
| 2010-01-18 | 0.5906 |
| 2010-01-17 | 0.5909 |
| 2010-01-16 | 0.5909 |
| 2010-01-15 | 0.5899 |
| 2010-01-14 | 0.5864 |
| 2010-01-13 | 0.5839 |
| 2010-01-12 | 0.5856 |
| 2010-01-11 | 0.5851 |
| 2010-01-10 | 0.5932 |
| 2010-01-09 | 0.5932 |
| 2010-01-08 | 0.5942 |
| 2010-01-07 | 0.592 |
| 2010-01-06 | 0.5905 |
| 2010-01-05 | 0.5871 |
| 2010-01-04 | 0.589 |
| 2010-01-03 | 0.5903 |
| 2010-01-02 | 0.5903 |
| 2010-01-01 | 0.5891 |
| 2009-12-31 | 0.5892 |
| 2009-12-30 | 0.5878 |
| 2009-12-29 | 0.5882 |
| 2009-12-28 | 0.5897 |
| 2009-12-27 | 0.5908 |
| 2009-12-26 | 0.5908 |
| 2009-12-25 | 0.5913 |
| 2009-12-24 | 0.5913 |
| 2009-12-23 | 0.5908 |
| 2009-12-22 | 0.5896 |
| 2009-12-21 | 0.5902 |
| 2009-12-20 | 0.5908 |
| 2009-12-19 | 0.5908 |
| 2009-12-18 | 0.591 |
| 2009-12-17 | 0.5903 |
| 2009-12-16 | 0.5847 |
| 2009-12-15 | 0.5857 |
| 2009-12-14 | 0.5827 |
| 2009-12-13 | 0.5788 |
| 2009-12-12 | 0.5788 |
| 2009-12-11 | 0.5771 |
| 2009-12-10 | 0.5801 |
| 2009-12-09 | 0.5789 |
| 2009-12-08 | 0.5775 |
| 2009-12-07 | 0.5798 |
| 2009-12-06 | 0.5724 |
| 2009-12-05 | 0.5724 |
| 2009-12-04 | 0.5684 |
| 2009-12-03 | 0.5689 |
| 2009-12-02 | 0.5704 |
| 2009-12-01 | 0.57 |
| 2009-11-30 | 0.5712 |
| 2009-11-29 | 0.5716 |
| 2009-11-28 | 0.5716 |
| 2009-11-27 | 0.5728 |
| 2009-11-26 | 0.5658 |
| 2009-11-25 | 0.5668 |
| 2009-11-24 | 0.5687 |
| 2009-11-23 | 0.57 |
| 2009-11-22 | 0.5736 |
| 2009-11-21 | 0.5736 |
| 2009-11-20 | 0.5737 |
| 2009-11-19 | 0.5727 |
| 2009-11-18 | 0.5698 |
| 2009-11-17 | 0.5706 |
| 2009-11-16 | 0.568 |
| 2009-11-15 | 0.57 |
| 2009-11-14 | 0.57 |
| 2009-11-13 | 0.5721 |
| 2009-11-12 | 0.5652 |
| 2009-11-11 | 0.5663 |
| 2009-11-10 | 0.5684 |
| 2009-11-09 | 0.5662 |
| 2009-11-08 | 0.5682 |
| 2009-11-07 | 0.5682 |
| 2009-11-06 | 0.5687 |
| 2009-11-05 | 0.5696 |
| 2009-11-04 | 0.5718 |
| 2009-11-03 | 0.5749 |
| 2009-11-02 | 0.5708 |
| 2009-11-01 | 0.5688 |
| 2009-10-31 | 0.5688 |
| 2009-10-30 | 0.5685 |
| 2009-10-29 | 0.5707 |
| 2009-10-28 | 0.5671 |
| 2009-10-27 | 0.5598 |
| 2009-10-26 | 0.562 |
| 2009-10-25 | 0.5629 |
| 2009-10-24 | 0.5629 |
| 2009-10-23 | 0.5636 |
| 2009-10-22 | 0.5627 |
| 2009-10-21 | 0.5658 |
| 2009-10-20 | 0.5627 |
| 2009-10-19 | 0.5642 |
| 2009-10-18 | 0.5646 |
| 2009-10-17 | 0.5646 |
| 2009-10-16 | 0.5649 |
| 2009-10-15 | 0.5657 |
| 2009-10-14 | 0.5639 |
| 2009-10-13 | 0.5623 |
| 2009-10-12 | 0.5643 |
| 2009-10-11 | 0.5624 |
| 2009-10-10 | 0.5624 |
| 2009-10-09 | 0.563 |
| 2009-10-08 | 0.5627 |
| 2009-10-07 | 0.564 |
| 2009-10-06 | 0.5587 |
| 2009-10-05 | 0.5634 |
| 2009-10-04 | 0.564 |
| 2009-10-03 | 0.564 |
| 2009-10-02 | 0.5654 |
| 2009-10-01 | 0.5633 |
| 2009-09-30 | 0.5648 |
| 2009-09-29 | 0.5631 |
| 2009-09-28 | 0.5596 |
| 2009-09-27 | 0.5594 |
| 2009-09-26 | 0.5594 |
| 2009-09-25 | 0.5586 |
| 2009-09-24 | 0.5532 |
| 2009-09-23 | 0.5526 |
| 2009-09-22 | 0.5541 |
| 2009-09-21 | 0.55 |
| 2009-09-20 | 0.5499 |
| 2009-09-19 | 0.5499 |
| 2009-09-18 | 0.5509 |
| 2009-09-17 | 0.5517 |
| 2009-09-16 | 0.5519 |
| 2009-09-15 | 0.5543 |
| 2009-09-14 | 0.5527 |
| 2009-09-13 | 0.5499 |
| 2009-09-12 | 0.5499 |
| 2009-09-11 | 0.5501 |
| 2009-09-10 | 0.5527 |
| 2009-09-09 | 0.5489 |
| 2009-09-08 | 0.548 |
| 2009-09-07 | 0.5502 |
| 2009-09-06 | 0.5476 |
| 2009-09-05 | 0.5476 |
| 2009-09-04 | 0.5495 |
| 2009-09-03 | 0.5446 |
| 2009-09-02 | 0.5462 |
| 2009-09-01 | 0.5423 |
| 2009-08-31 | 0.5426 |
| 2009-08-30 | 0.5376 |
| 2009-08-29 | 0.5376 |
| 2009-08-28 | 0.5376 |
| 2009-08-27 | 0.5412 |
| 2009-08-26 | 0.5385 |
| 2009-08-25 | 0.5346 |
| 2009-08-24 | 0.5358 |
| 2009-08-23 | 0.5338 |
| 2009-08-22 | 0.5338 |
| 2009-08-21 | 0.5417 |
| 2009-08-20 | 0.541 |
| 2009-08-19 | 0.5395 |
| 2009-08-18 | 0.5397 |
| 2009-08-17 | 0.5401 |
| 2009-08-16 | 0.5385 |
| 2009-08-15 | 0.5385 |
| 2009-08-14 | 0.5373 |
| 2009-08-13 | 0.535 |
| 2009-08-12 | 0.5404 |
| 2009-08-11 | 0.5402 |
| 2009-08-10 | 0.5433 |
| 2009-08-09 | 0.5411 |
| 2009-08-08 | 0.5411 |
| 2009-08-07 | 0.5394 |
| 2009-08-06 | 0.5408 |
| 2009-08-05 | 0.5412 |
| 2009-08-04 | 0.5425 |
| 2009-08-03 | 0.548 |
| 2009-08-02 | 0.5495 |
| 2009-08-01 | 0.5495 |
| 2009-07-31 | 0.5509 |
| 2009-07-30 | 0.5522 |
| 2009-07-29 | 0.5497 |
| 2009-07-28 | 0.5525 |
| 2009-07-27 | 0.5541 |
| 2009-07-26 | 0.556 |
| 2009-07-25 | 0.556 |
| 2009-07-24 | 0.5559 |
| 2009-07-23 | 0.5571 |
| 2009-07-22 | 0.5574 |
| 2009-07-21 | 0.5575 |
| 2009-07-20 | 0.5571 |
| 2009-07-19 | 0.5551 |
| 2009-07-18 | 0.5551 |
| 2009-07-17 | 0.5562 |
| 2009-07-16 | 0.5555 |
| 2009-07-15 | 0.5562 |
| 2009-07-14 | 0.5579 |
| 2009-07-13 | 0.5585 |
| 2009-07-12 | 0.5617 |
| 2009-07-11 | 0.5617 |
| 2009-07-10 | 0.5625 |
| 2009-07-09 | 0.5584 |
| 2009-07-08 | 0.5639 |
| 2009-07-07 | 0.5604 |
| 2009-07-06 | 0.5678 |
| 2009-07-05 | 0.5635 |
| 2009-07-04 | 0.5635 |
| 2009-07-03 | 0.5632 |
| 2009-07-02 | 0.5641 |
| 2009-07-01 | 0.5638 |
| 2009-06-30 | 0.562 |
| 2009-06-29 | 0.5657 |
| 2009-06-28 | 0.5651 |
| 2009-06-27 | 0.5651 |
| 2009-06-26 | 0.5655 |
| 2009-06-25 | 0.5706 |
| 2009-06-24 | 0.5657 |
| 2009-06-23 | 0.571 |
| 2009-06-22 | 0.5712 |
| 2009-06-21 | 0.5685 |
| 2009-06-20 | 0.5685 |
| 2009-06-19 | 0.5687 |
| 2009-06-18 | 0.5675 |
| 2009-06-17 | 0.5689 |
| 2009-06-16 | 0.5696 |