Sudanese Pound<=>Lilangeni. Historical prices. Updated daily
| date | SDG/SZL |
|---|---|
| 2012-02-18 | 2.8924 |
| 2012-02-17 | 2.8974 |
| 2012-02-16 | 2.9154 |
| 2012-02-15 | 2.8792 |
| 2012-02-14 | 2.8788 |
| 2012-02-13 | 2.8705 |
| 2012-02-12 | 2.8946 |
| 2012-02-11 | 2.8946 |
| 2012-02-10 | 2.8359 |
| 2012-02-09 | 2.8287 |
| 2012-02-08 | 2.8278 |
| 2012-02-07 | 2.8265 |
| 2012-02-06 | 2.8306 |
| 2012-02-05 | 2.8095 |
| 2012-02-04 | 2.8095 |
| 2012-02-03 | 2.8579 |
| 2012-02-02 | 2.8651 |
| 2012-02-01 | 2.9098 |
| 2012-01-31 | 2.9199 |
| 2012-01-30 | 2.9094 |
| 2012-01-29 | 2.8986 |
| 2012-01-28 | 2.8986 |
| 2012-01-27 | 2.9149 |
| 2012-01-26 | 2.9405 |
| 2012-01-25 | 2.9586 |
| 2012-01-24 | 2.962 |
| 2012-01-23 | 2.9688 |
| 2012-01-22 | 2.9632 |
| 2012-01-21 | 2.9632 |
| 2012-01-20 | 2.9628 |
| 2012-01-19 | 3.0045 |
| 2012-01-18 | 3.0045 |
| 2012-01-17 | 3.0219 |
| 2012-01-16 | 3.029 |
| 2012-01-15 | 3.029 |
| 2012-01-14 | 3.029 |
| 2012-01-13 | 3.0093 |
| 2012-01-12 | 3.023 |
| 2012-01-11 | 3.0312 |
| 2012-01-10 | 3.0443 |
| 2012-01-09 | 3.0509 |
| 2012-01-08 | 3.046 |
| 2012-01-07 | 3.046 |
| 2012-01-06 | 3.0493 |
| 2012-01-05 | 3.0394 |
| 2012-01-04 | 3.0129 |
| 2012-01-03 | 3.0095 |
| 2012-01-02 | 3.0199 |
| 2012-01-01 | 3.0216 |
| 2011-12-31 | 3.0216 |
| 2011-12-30 | 3.0506 |
| 2011-12-29 | 3.0633 |
| 2011-12-28 | 3.0412 |
| 2011-12-27 | 3.0488 |
| 2011-12-26 | 3.0461 |
| 2011-12-25 | 3.042 |
| 2011-12-24 | 3.042 |
| 2011-12-23 | 3.0499 |
| 2011-12-22 | 3.073 |
| 2011-12-21 | 3.0765 |
| 2011-12-20 | 3.1335 |
| 2011-12-19 | 3.131 |
| 2011-12-18 | 3.1271 |
| 2011-12-17 | 3.1271 |
| 2011-12-16 | 3.1347 |
| 2011-12-15 | 3.1485 |
| 2011-12-14 | 3.1208 |
| 2011-12-13 | 3.0936 |
| 2011-12-12 | 3.0271 |
| 2011-12-11 | 3.0205 |
| 2011-12-10 | 3.0205 |
| 2011-12-09 | 3.0764 |
| 2011-12-08 | 2.9966 |
| 2011-12-07 | 2.9966 |
| 2011-12-06 | 3.0019 |
| 2011-12-05 | 3.0098 |
| 2011-12-04 | 3.0123 |
| 2011-12-03 | 3.0123 |
| 2011-12-02 | 3.0279 |
| 2011-12-01 | 3.0372 |
| 2011-11-30 | 3.1227 |
| 2011-11-29 | 3.1343 |
| 2011-11-28 | 3.1829 |
| 2011-11-27 | 3.1861 |
| 2011-11-26 | 3.1861 |
| 2011-11-25 | 3.1782 |
| 2011-11-24 | 3.1903 |
| 2011-11-23 | 3.1437 |
| 2011-11-22 | 3.1084 |
| 2011-11-21 | 3.0629 |
| 2011-11-20 | 3.0603 |
| 2011-11-19 | 3.0603 |
| 2011-11-18 | 3.0705 |
| 2011-11-17 | 3.042 |
| 2011-11-16 | 3.0562 |
| 2011-11-15 | 2.9846 |
| 2011-11-14 | 2.9595 |
| 2011-11-13 | 2.9542 |
| 2011-11-12 | 2.9542 |
| 2011-11-11 | 2.9815 |
| 2011-11-10 | 3.0073 |
| 2011-11-09 | 2.9299 |
| 2011-11-08 | 2.9715 |
| 2011-11-07 | 2.9544 |
| 2011-11-06 | 2.9494 |
| 2011-11-05 | 2.9494 |
| 2011-11-04 | 2.943 |
| 2011-11-03 | 3.005 |
| 2011-11-02 | 3.0167 |
| 2011-11-01 | 2.9718 |
| 2011-10-31 | 2.9154 |
| 2011-10-30 | 2.8851 |
| 2011-10-29 | 2.8851 |
| 2011-10-28 | 2.8847 |
| 2011-10-27 | 2.9622 |
| 2011-10-26 | 2.9576 |
| 2011-10-25 | 2.9401 |
| 2011-10-24 | 3.0058 |
| 2011-10-23 | 3.0017 |
| 2011-10-22 | 3.0017 |
| 2011-10-21 | 3.048 |
| 2011-10-20 | 3.0125 |
| 2011-10-19 | 2.9781 |
| 2011-10-18 | 2.983 |
| 2011-10-17 | 2.9325 |
| 2011-10-16 | 2.9262 |
| 2011-10-15 | 2.9262 |
| 2011-10-14 | 2.9441 |
| 2011-10-13 | 2.9117 |
| 2011-10-12 | 2.9401 |
| 2011-10-11 | 2.98 |
| 2011-10-10 | 2.98 |
| 2011-10-09 | 2.981 |
| 2011-10-08 | 2.981 |
| 2011-10-07 | 2.9814 |
| 2011-10-06 | 3.0312 |
| 2011-10-05 | 3.0312 |
| 2011-10-04 | 3.0312 |
| 2011-10-03 | 2.9546 |
| 2011-10-02 | 2.9544 |
| 2011-10-01 | 2.9544 |
| 2011-09-30 | 2.9547 |
| 2011-09-29 | 2.9419 |
| 2011-09-28 | 2.9408 |
| 2011-09-27 | 2.9408 |
| 2011-09-26 | 2.941 |
| 2011-09-25 | 2.941 |
| 2011-09-24 | 2.941 |
| 2011-09-23 | 2.9408 |
| 2011-09-22 | 2.9408 |
| 2011-09-21 | 2.8887 |
| 2011-09-20 | 2.8838 |
| 2011-09-19 | 2.8676 |
| 2011-09-18 | 2.7734 |
| 2011-09-17 | 2.7734 |
| 2011-09-16 | 2.7766 |
| 2011-09-15 | 2.7897 |
| 2011-09-14 | 2.7828 |
| 2011-09-13 | 2.7284 |
| 2011-09-12 | 2.7807 |
| 2011-09-11 | 2.7185 |
| 2011-09-10 | 2.68 |
| 2011-09-09 | 2.668 |
| 2011-09-08 | 2.6481 |
| 2011-09-07 | 2.6747 |
| 2011-09-06 | 2.6617 |
| 2011-09-05 | 2.6428 |
| 2011-09-04 | 2.6139 |
| 2011-09-03 | 2.6139 |
| 2011-09-02 | 2.6244 |
| 2011-09-01 | 2.5953 |
| 2011-08-31 | 2.6046 |
| 2011-08-30 | 2.6296 |
| 2011-08-29 | 2.6392 |
| 2011-08-28 | 2.6984 |
| 2011-08-27 | 2.6984 |
| 2011-08-26 | 2.6835 |
| 2011-08-25 | 2.6991 |
| 2011-08-24 | 2.714 |
| 2011-08-23 | 2.6899 |
| 2011-08-22 | 2.6922 |
| 2011-08-21 | 2.6739 |
| 2011-08-20 | 2.6991 |
| 2011-08-19 | 2.7049 |
| 2011-08-18 | 2.67 |
| 2011-08-17 | 2.6454 |
| 2011-08-16 | 2.6609 |
| 2011-08-15 | 2.6681 |
| 2011-08-14 | 2.7031 |
| 2011-08-13 | 2.7031 |
| 2011-08-12 | 2.6941 |
| 2011-08-11 | 2.6909 |
| 2011-08-10 | 2.6828 |
| 2011-08-09 | 2.6894 |
| 2011-08-08 | 2.6635 |
| 2011-08-07 | 2.5166 |
| 2011-08-06 | 2.5955 |
| 2011-08-05 | 2.5843 |
| 2011-08-04 | 2.5491 |
| 2011-08-03 | 2.5433 |
| 2011-08-02 | 2.5192 |
| 2011-08-01 | 2.4913 |
| 2011-07-31 | 2.5096 |
| 2011-07-30 | 2.5096 |
| 2011-07-29 | 2.5136 |
| 2011-07-28 | 2.511 |
| 2011-07-27 | 2.4719 |
| 2011-07-26 | 2.5095 |
| 2011-07-25 | 2.5254 |
| 2011-07-24 | 2.5409 |
| 2011-07-23 | 2.5409 |
| 2011-07-22 | 2.5245 |
| 2011-07-21 | 2.5578 |
| 2011-07-20 | 37.082 |
| 2011-07-19 | 2.5932 |
| 2011-07-18 | 2.6147 |
| 2011-07-17 | 2.5795 |
| 2011-07-16 | 2.5795 |
| 2011-07-15 | 2.5693 |
| 2011-07-14 | 2.5641 |
| 2011-07-13 | 2.5821 |
| 2011-07-12 | 2.5585 |
| 2011-07-11 | 2.5219 |
| 2011-07-10 | 2.4947 |
| 2011-07-09 | 2.4947 |
| 2011-07-08 | 2.4892 |
| 2011-07-07 | 2.497 |
| 2011-07-06 | 2.4978 |
| 2011-07-05 | 2.514 |
| 2011-07-04 | 2.5096 |
| 2011-07-03 | 2.53 |
| 2011-07-02 | 2.53 |
| 2011-07-01 | 2.5207 |
| 2011-06-30 | 2.5332 |
| 2011-06-29 | 2.5588 |
| 2011-06-28 | 2.5691 |
| 2011-06-27 | 2.5999 |
| 2011-06-26 | 2.5597 |
| 2011-06-25 | 2.5597 |
| 2011-06-24 | 2.5654 |
| 2011-06-23 | 2.5468 |
| 2011-06-22 | 2.5257 |
| 2011-06-21 | 2.5184 |
| 2011-06-20 | 2.5459 |
| 2011-06-19 | 2.5574 |
| 2011-06-18 | 2.5574 |
| 2011-06-17 | 2.548 |
| 2011-06-16 | 2.557 |
| 2011-06-15 | 2.5132 |
| 2011-06-14 | 2.5297 |
| 2011-06-13 | 2.547 |
| 2011-06-12 | 2.5146 |
| 2011-06-11 | 2.5146 |
| 2011-06-10 | 2.5091 |
| 2011-06-09 | 2.5045 |
| 2011-06-08 | 2.5014 |
| 2011-06-07 | 2.5273 |
| 2011-06-06 | 2.5265 |
| 2011-06-05 | 2.5051 |
| 2011-06-04 | 2.5051 |
| 2011-06-03 | 2.5338 |
| 2011-06-02 | 2.5341 |
| 2011-06-01 | 2.5398 |
| 2011-05-31 | 2.5478 |
| 2011-05-30 | 2.5947 |
| 2011-05-29 | 2.5836 |
| 2011-05-28 | 2.5836 |
| 2011-05-27 | 2.6121 |
| 2011-05-26 | 2.61 |
| 2011-05-25 | 2.6353 |
| 2011-05-24 | 2.6192 |
| 2011-05-23 | 2.6136 |
| 2011-05-22 | 2.5799 |
| 2011-05-21 | 2.5799 |
| 2011-05-20 | 2.5559 |
| 2011-05-19 | 2.5708 |
| 2011-05-18 | 2.5818 |
| 2011-05-17 | 2.62 |
| 2011-05-16 | 2.6229 |
| 2011-05-15 | 2.5749 |
| 2011-05-14 | 2.5749 |
| 2011-05-13 | 2.6018 |
| 2011-05-12 | 2.5792 |
| 2011-05-11 | 2.5359 |
| 2011-05-10 | 2.5301 |
| 2011-05-09 | 2.5053 |
| 2011-05-08 | 2.4902 |
| 2011-05-07 | 2.4902 |
| 2011-05-06 | 2.46 |
| 2011-05-05 | 2.4637 |
| 2011-05-04 | 2.5038 |
| 2011-05-03 | 2.4827 |
| 2011-05-02 | 2.4675 |
| 2011-05-01 | 2.4603 |
| 2011-04-30 | 2.4603 |
| 2011-04-29 | 2.4585 |
| 2011-04-28 | 2.4743 |
| 2011-04-27 | 2.4807 |
| 2011-04-26 | 2.5184 |
| 2011-04-25 | 2.5153 |
| 2011-04-24 | 2.5088 |
| 2011-04-23 | 2.5088 |
| 2011-04-22 | 2.5085 |
| 2011-04-21 | 2.505 |
| 2011-04-20 | 2.5584 |
| 2011-04-19 | 2.5717 |
| 2011-04-18 | 2.5313 |
| 2011-04-17 | 2.55 |
| 2011-04-16 | 2.55 |
| 2011-04-15 | 2.5267 |
| 2011-04-14 | 2.5677 |
| 2011-04-13 | 2.5403 |
| 2011-04-12 | 2.5289 |
| 2011-04-11 | 2.4927 |
| 2011-04-10 | 2.4815 |
| 2011-04-09 | 2.4815 |
| 2011-04-08 | 2.4969 |
| 2011-04-07 | 2.4842 |
| 2011-04-06 | 2.5015 |
| 2011-04-05 | 2.4065 |
| 2011-04-04 | 2.401 |
| 2011-04-03 | 2.4187 |
| 2011-04-02 | 2.4187 |
| 2011-04-01 | 2.4069 |
| 2011-03-31 | 2.4268 |
| 2011-03-30 | 2.4468 |
| 2011-03-29 | 2.4592 |
| 2011-03-28 | 2.4601 |
| 2011-03-27 | 2.4408 |
| 2011-03-26 | 2.4408 |
| 2011-03-25 | 2.4322 |
| 2011-03-24 | 2.4674 |
| 2011-03-23 | 2.4648 |
| 2011-03-22 | 2.4558 |
| 2011-03-21 | 2.4679 |
| 2011-03-20 | 2.4921 |
| 2011-03-19 | 2.4921 |
| 2011-03-18 | 2.5053 |
| 2011-03-17 | 2.5359 |
| 2011-03-16 | 2.5246 |
| 2011-03-15 | 2.5058 |
| 2011-03-14 | 2.473 |
| 2011-03-13 | 2.494 |
| 2011-03-12 | 2.494 |
| 2011-03-11 | 2.4985 |
| 2011-03-10 | 2.4847 |
| 2011-03-09 | 2.4968 |
| 2011-03-08 | 2.4949 |
| 2011-03-07 | 2.5424 |
| 2011-03-06 | 2.5543 |
| 2011-03-05 | 2.5543 |
| 2011-03-04 | 2.5376 |
| 2011-03-03 | 2.582 |
| 2011-03-02 | 2.5648 |
| 2011-03-01 | 2.5861 |
| 2011-02-28 | 2.6307 |
| 2011-02-27 | 2.6301 |
| 2011-02-26 | 2.6301 |
| 2011-02-25 | 2.6084 |
| 2011-02-24 | 2.6752 |
| 2011-02-23 | 2.7023 |
| 2011-02-22 | 2.7337 |
| 2011-02-21 | 2.7282 |
| 2011-02-20 | 2.7249 |
| 2011-02-19 | 2.7248 |
| 2011-02-18 | 2.7382 |
| 2011-02-17 | 2.7515 |
| 2011-02-16 | 2.7828 |
| 2011-02-15 | 2.7998 |
| 2011-02-14 | 2.7908 |
| 2011-02-13 | 2.8151 |
| 2011-02-12 | 2.8151 |
| 2011-02-11 | 2.8005 |
| 2011-02-10 | 2.7945 |
| 2011-02-09 | 2.819 |
| 2011-02-08 | 2.8057 |
| 2011-02-07 | 2.8438 |
| 2011-02-06 | 2.8503 |
| 2011-02-05 | 2.8398 |
| 2011-02-04 | 2.8465 |
| 2011-02-03 | 2.8417 |
| 2011-02-02 | 2.8456 |
| 2011-02-01 | 2.8706 |
| 2011-01-31 | 2.8902 |
| 2011-01-30 | 2.8665 |
| 2011-01-29 | 2.8665 |
| 2011-01-28 | 2.8483 |
| 2011-01-27 | 2.8203 |
| 2011-01-26 | 2.8286 |
| 2011-01-25 | 2.822 |
| 2011-01-24 | 2.8086 |
| 2011-01-23 | 2.8275 |
| 2011-01-22 | 2.8275 |
| 2011-01-21 | 2.8375 |
| 2011-01-20 | 2.8333 |
| 2011-01-19 | 2.7943 |
| 2011-01-18 | 2.7731 |
| 2011-01-17 | 2.7391 |
| 2011-01-16 | 2.7653 |
| 2011-01-15 | 2.7653 |
| 2011-01-14 | 2.7724 |
| 2011-01-13 | 2.7787 |
| 2011-01-12 | 2.758 |
| 2011-01-11 | 2.7521 |
| 2011-01-10 | 2.7336 |
| 2011-01-09 | 2.7173 |
| 2011-01-08 | 2.7067 |
| 2011-01-07 | 2.6982 |
| 2011-01-06 | 2.6869 |
| 2011-01-05 | 2.6526 |
| 2011-01-04 | 2.6551 |
| 2011-01-03 | 2.6626 |
| 2011-01-02 | 2.6401 |
| 2011-01-01 | 2.6401 |
| 2010-12-31 | 2.6543 |
| 2010-12-30 | 2.6527 |
| 2010-12-29 | 2.674 |
| 2010-12-28 | 2.6428 |
| 2010-12-27 | 2.7 |
| 2010-12-26 | 2.7061 |
| 2010-12-25 | 2.7061 |
| 2010-12-24 | 2.691 |
| 2010-12-23 | 2.7061 |
| 2010-12-22 | 2.7111 |
| 2010-12-21 | 2.7144 |
| 2010-12-20 | 2.7353 |
| 2010-12-19 | 2.8084 |
| 2010-12-18 | 2.8084 |
| 2010-12-17 | 2.7264 |
| 2010-12-16 | 2.8921 |
| 2010-12-15 | 2.8709 |
| 2010-12-14 | 2.796 |
| 2010-12-13 | 2.9311 |
| 2010-12-12 | 2.8257 |
| 2010-12-11 | 2.8257 |
| 2010-12-10 | 2.8254 |
| 2010-12-09 | 2.8278 |
| 2010-12-08 | 2.9312 |
| 2010-12-07 | 2.8985 |
| 2010-12-06 | 2.8998 |
| 2010-12-05 | 2.9025 |
| 2010-12-04 | 2.8803 |
| 2010-12-03 | 2.9398 |
| 2010-12-02 | 2.9346 |
| 2010-12-01 | 2.9952 |
| 2010-11-30 | 2.9734 |
| 2010-11-29 | 2.9963 |
| 2010-11-28 | 3.0018 |
| 2010-11-27 | 3.0018 |
| 2010-11-26 | 2.9998 |
| 2010-11-25 | 2.9927 |
| 2010-11-24 | 2.9174 |
| 2010-11-23 | 2.9454 |
| 2010-11-22 | 2.9302 |
| 2010-11-21 | 2.9521 |
| 2010-11-20 | 2.9521 |
| 2010-11-19 | 2.9538 |
| 2010-11-18 | 2.9571 |
| 2010-11-17 | 2.9602 |
| 2010-11-16 | 2.9423 |
| 2010-11-15 | 2.9267 |
| 2010-11-14 | 2.9243 |
| 2010-11-13 | 2.9149 |
| 2010-11-12 | 2.9501 |
| 2010-11-11 | 2.8931 |
| 2010-11-10 | 2.9164 |
| 2010-11-09 | 2.8691 |
| 2010-11-08 | 2.8764 |
| 2010-11-07 | 2.8651 |
| 2010-11-06 | 2.8651 |
| 2010-11-05 | 2.8301 |
| 2010-11-04 | 2.8811 |
| 2010-11-03 | 2.9207 |
| 2010-11-02 | 2.9357 |
| 2010-11-01 | 2.9223 |
| 2010-10-31 | 2.9391 |
| 2010-10-30 | 2.9391 |
| 2010-10-29 | 2.9578 |
| 2010-10-28 | 2.9812 |
| 2010-10-27 | 2.9702 |
| 2010-10-26 | 2.9078 |
| 2010-10-25 | 2.8968 |
| 2010-10-24 | 2.9276 |
| 2010-10-23 | 2.9285 |
| 2010-10-22 | 2.9349 |
| 2010-10-21 | 2.9392 |
| 2010-10-20 | 2.9725 |
| 2010-10-19 | 2.8963 |
| 2010-10-18 | 2.9225 |
| 2010-10-17 | 2.8791 |
| 2010-10-16 | 2.8768 |
| 2010-10-15 | 2.8755 |
| 2010-10-14 | 2.8613 |
| 2010-10-13 | 2.8851 |
| 2010-10-12 | 2.9015 |
| 2010-10-11 | 2.8736 |
| 2010-10-10 | 2.8993 |
| 2010-10-09 | 2.8993 |
| 2010-10-08 | 2.8873 |
| 2010-10-07 | 2.909 |
| 2010-10-06 | 2.909 |
| 2010-10-05 | 2.9512 |
| 2010-10-04 | 2.9367 |
| 2010-10-03 | 2.9396 |
| 2010-10-02 | 2.9396 |
| 2010-10-01 | 2.9537 |
| 2010-09-30 | 2.9389 |
| 2010-09-29 | 3.0036 |
| 2010-09-28 | 2.9883 |
| 2010-09-27 | 2.9835 |
| 2010-09-26 | 2.9798 |
| 2010-09-25 | 2.9798 |
| 2010-09-24 | 3.0057 |
| 2010-09-23 | 2.9698 |
| 2010-09-22 | 3.0149 |
| 2010-09-21 | 3.0195 |
| 2010-09-20 | 3.0082 |
| 2010-09-19 | 3.0103 |
| 2010-09-18 | 3.0103 |
| 2010-09-17 | 3.0068 |
| 2010-09-16 | 3.0341 |
| 2010-09-15 | 3.0226 |
| 2010-09-14 | 3.0279 |
| 2010-09-13 | 3.0342 |
| 2010-09-12 | 3.0324 |
| 2010-09-11 | 3.0324 |
| 2010-09-10 | 3.0342 |
| 2010-09-09 | 3.0345 |
| 2010-09-08 | 3.0574 |
| 2010-09-07 | 3.0335 |
| 2010-09-06 | 3.0538 |
| 2010-09-05 | 3.0327 |
| 2010-09-04 | 3.0327 |
| 2010-09-03 | 3.0518 |
| 2010-09-02 | 3.0509 |
| 2010-09-01 | 3.0896 |
| 2010-08-31 | 3.1212 |
| 2010-08-30 | 3.0902 |
| 2010-08-29 | 3.1126 |
| 2010-08-28 | 3.1126 |
| 2010-08-27 | 3.1027 |
| 2010-08-26 | 3.1018 |
| 2010-08-25 | 3.1137 |
| 2010-08-24 | 3.1014 |
| 2010-08-23 | 3.0963 |
| 2010-08-22 | 3.1136 |
| 2010-08-21 | 3.1136 |
| 2010-08-20 | 3.1075 |
| 2010-08-19 | 3.0904 |
| 2010-08-18 | 3.0698 |
| 2010-08-17 | 3.0776 |
| 2010-08-16 | 3.0707 |
| 2010-08-15 | 3.0784 |
| 2010-08-14 | 3.0784 |
| 2010-08-13 | 3.0709 |
| 2010-08-12 | 3.1081 |
| 2010-08-11 | 3.0503 |
| 2010-08-10 | 3.0515 |
| 2010-08-09 | 3.0308 |
| 2010-08-08 | 3.064 |
| 2010-08-07 | 3.064 |
| 2010-08-06 | 3.068 |
| 2010-08-05 | 3.057 |
| 2010-08-04 | 3.0518 |
| 2010-08-03 | 3.0684 |
| 2010-08-02 | 3.0978 |
| 2010-08-01 | 3.1029 |
| 2010-07-31 | 3.1029 |
| 2010-07-30 | 3.0869 |
| 2010-07-29 | 3.0855 |
| 2010-07-28 | 3.1108 |
| 2010-07-27 | 3.0877 |
| 2010-07-26 | 3.1197 |
| 2010-07-25 | 3.1415 |
| 2010-07-24 | 3.1415 |
| 2010-07-23 | 3.1474 |
| 2010-07-22 | 3.1613 |
| 2010-07-21 | 3.1735 |
| 2010-07-20 | 3.2019 |
| 2010-07-19 | 3.2292 |
| 2010-07-18 | 3.1957 |
| 2010-07-17 | 3.1957 |
| 2010-07-16 | 3.1779 |
| 2010-07-15 | 3.2173 |
| 2010-07-14 | 3.1956 |
| 2010-07-13 | 3.2437 |
| 2010-07-12 | 3.231 |
| 2010-07-11 | 3.2423 |
| 2010-07-10 | 3.2423 |
| 2010-07-09 | 3.233 |
| 2010-07-08 | 3.2352 |
| 2010-07-07 | 3.2437 |
| 2010-07-06 | 3.2528 |
| 2010-07-05 | 3.2813 |
| 2010-07-04 | 3.2501 |
| 2010-07-03 | 3.2421 |
| 2010-07-02 | 3.3573 |
| 2010-07-01 | 3.343 |
| 2010-06-30 | 3.2417 |
| 2010-06-29 | 3.2332 |
| 2010-06-28 | 3.2154 |
| 2010-06-27 | 3.2594 |
| 2010-06-26 | 3.2594 |
| 2010-06-25 | 3.2698 |
| 2010-06-24 | 3.2656 |
| 2010-06-23 | 3.2338 |
| 2010-06-22 | 3.2438 |
| 2010-06-21 | 3.2309 |
| 2010-06-20 | 3.2424 |
| 2010-06-19 | 3.2424 |
| 2010-06-18 | 3.2454 |
| 2010-06-17 | 3.3273 |
| 2010-06-16 | 3.3143 |
| 2010-06-15 | 3.3015 |
| 2010-06-14 | 3.3216 |
| 2010-06-13 | 3.3853 |
| 2010-06-12 | 3.3853 |
| 2010-06-11 | 3.3507 |
| 2010-06-10 | 3.377 |
| 2010-06-09 | 3.397 |
| 2010-06-08 | 3.3734 |
| 2010-06-07 | 3.4044 |
| 2010-06-06 | 3.3913 |
| 2010-06-05 | 3.3913 |
| 2010-06-04 | 3.3705 |
| 2010-06-03 | 3.3504 |
| 2010-06-02 | 3.3892 |
| 2010-06-01 | 3.4417 |
| 2010-05-31 | 3.378 |
| 2010-05-30 | 3.3956 |
| 2010-05-29 | 3.3956 |
| 2010-05-28 | 3.3767 |
| 2010-05-27 | 3.3996 |
| 2010-05-26 | 3.444 |
| 2010-05-25 | 3.5508 |
| 2010-05-24 | 3.5179 |
| 2010-05-23 | 3.583 |
| 2010-05-22 | 3.583 |
| 2010-05-21 | 3.5623 |
| 2010-05-20 | 3.6197 |
| 2010-05-19 | 3.5505 |
| 2010-05-18 | 3.3837 |
| 2010-05-17 | 3.4038 |
| 2010-05-16 | 3.3863 |
| 2010-05-15 | 3.3863 |
| 2010-05-14 | 3.3587 |
| 2010-05-13 | 3.3561 |
| 2010-05-12 | 3.3432 |
| 2010-05-11 | 3.367 |
| 2010-05-10 | 3.3168 |
| 2010-05-09 | 3.4644 |
| 2010-05-08 | 3.4644 |
| 2010-05-07 | 3.4439 |
| 2010-05-06 | 3.4669 |
| 2010-05-05 | 3.4059 |
| 2010-05-04 | 3.3669 |
| 2010-05-03 | 3.3218 |
| 2010-05-02 | 3.2858 |
| 2010-05-01 | 3.2858 |
| 2010-04-30 | 3.3051 |
| 2010-04-29 | 3.3091 |
| 2010-04-28 | 3.3305 |
| 2010-04-27 | 3.3251 |
| 2010-04-26 | 3.3099 |
| 2010-04-25 | 3.3622 |
| 2010-04-24 | 3.3622 |
| 2010-04-23 | 3.374 |
| 2010-04-22 | 3.3277 |
| 2010-04-21 | 3.3288 |
| 2010-04-20 | 3.3055 |
| 2010-04-19 | 3.3533 |
| 2010-04-18 | 3.3031 |
| 2010-04-17 | 3.3031 |
| 2010-04-16 | 3.2957 |
| 2010-04-15 | 3.2955 |
| 2010-04-14 | 3.2924 |
| 2010-04-13 | 3.2882 |
| 2010-04-12 | 3.2661 |
| 2010-04-11 | 3.2702 |
| 2010-04-10 | 3.2702 |
| 2010-04-09 | 3.2853 |
| 2010-04-08 | 3.2805 |
| 2010-04-07 | 3.2708 |
| 2010-04-06 | 3.2501 |
| 2010-04-05 | 3.2509 |
| 2010-04-04 | 3.2636 |
| 2010-04-03 | 3.2636 |
| 2010-04-02 | 3.2625 |
| 2010-04-01 | 3.2775 |
| 2010-03-31 | 3.2729 |
| 2010-03-30 | 3.303 |
| 2010-03-29 | 3.3121 |
| 2010-03-28 | 3.3429 |
| 2010-03-27 | 3.3429 |
| 2010-03-26 | 3.3415 |
| 2010-03-25 | 3.3452 |
| 2010-03-24 | 3.3152 |
| 2010-03-23 | 3.2812 |
| 2010-03-22 | 3.3101 |
| 2010-03-21 | 3.2727 |
| 2010-03-20 | 3.2727 |
| 2010-03-19 | 3.2793 |
| 2010-03-18 | 3.2708 |
| 2010-03-17 | 3.2615 |
| 2010-03-16 | 3.3036 |
| 2010-03-15 | 3.3075 |
| 2010-03-14 | 3.3134 |
| 2010-03-13 | 3.3134 |
| 2010-03-12 | 3.3209 |
| 2010-03-11 | 3.3384 |
| 2010-03-10 | 3.3239 |
| 2010-03-09 | 3.3199 |
| 2010-03-08 | 3.3026 |
| 2010-03-07 | 3.3428 |
| 2010-03-06 | 3.3428 |
| 2010-03-05 | 3.3389 |
| 2010-03-04 | 3.3345 |
| 2010-03-03 | 3.3835 |
| 2010-03-02 | 3.4263 |
| 2010-03-01 | 3.4362 |
| 2010-02-28 | 3.4631 |
| 2010-02-27 | 3.4631 |
| 2010-02-26 | 3.478 |
| 2010-02-25 | 3.4822 |
| 2010-02-24 | 3.4687 |
| 2010-02-23 | 3.4734 |
| 2010-02-22 | 3.4497 |
| 2010-02-21 | 3.4509 |
| 2010-02-20 | 3.4509 |
| 2010-02-19 | 3.4563 |
| 2010-02-18 | 3.4037 |
| 2010-02-17 | 3.3855 |
| 2010-02-16 | 3.4618 |
| 2010-02-15 | 3.4651 |
| 2010-02-14 | 3.4474 |
| 2010-02-13 | 3.4474 |
| 2010-02-12 | 3.4744 |
| 2010-02-11 | 3.421 |
| 2010-02-10 | 3.464 |
| 2010-02-09 | 3.465 |
| 2010-02-08 | 3.466 |
| 2010-02-07 | 3.4408 |
| 2010-02-06 | 3.4408 |
| 2010-02-05 | 3.4671 |
| 2010-02-04 | 3.4105 |
| 2010-02-03 | 3.3561 |
| 2010-02-02 | 3.356 |
| 2010-02-01 | 3.3681 |
| 2010-01-31 | 3.3851 |
| 2010-01-30 | 3.3851 |
| 2010-01-29 | 3.3926 |
| 2010-01-28 | 3.4062 |
| 2010-01-27 | 3.3927 |
| 2010-01-26 | 3.3878 |
| 2010-01-25 | 3.3895 |
| 2010-01-24 | 3.4111 |
| 2010-01-23 | 3.4111 |
| 2010-01-22 | 3.4187 |
| 2010-01-21 | 3.4048 |
| 2010-01-20 | 3.3718 |
| 2010-01-19 | 3.3183 |
| 2010-01-18 | 3.3178 |
| 2010-01-17 | 3.327 |
| 2010-01-16 | 3.327 |
| 2010-01-15 | 3.3184 |
| 2010-01-14 | 3.3127 |
| 2010-01-13 | 3.3008 |
| 2010-01-12 | 3.3328 |
| 2010-01-11 | 3.2954 |
| 2010-01-10 | 3.323 |
| 2010-01-09 | 3.323 |
| 2010-01-08 | 3.3252 |
| 2010-01-07 | 3.3288 |
| 2010-01-06 | 3.2835 |
| 2010-01-05 | 3.2592 |
| 2010-01-04 | 3.2584 |
| 2010-01-03 | 3.2982 |
| 2010-01-02 | 3.2982 |
| 2010-01-01 | 3.2882 |
| 2009-12-31 | 3.289 |
| 2009-12-30 | 3.2878 |
| 2009-12-29 | 3.3 |
| 2009-12-28 | 3.3497 |
| 2009-12-27 | 3.3848 |
| 2009-12-26 | 3.3848 |
| 2009-12-25 | 3.3816 |
| 2009-12-24 | 3.3767 |
| 2009-12-23 | 3.4004 |
| 2009-12-22 | 3.4305 |
| 2009-12-21 | 3.4538 |
| 2009-12-20 | 3.3848 |
| 2009-12-19 | 3.3848 |
| 2009-12-18 | 3.3851 |
| 2009-12-17 | 3.3565 |
| 2009-12-16 | 3.3154 |
| 2009-12-15 | 3.3316 |
| 2009-12-14 | 3.3158 |
| 2009-12-13 | 3.3385 |
| 2009-12-12 | 3.3385 |
| 2009-12-11 | 3.3267 |
| 2009-12-10 | 3.3695 |
| 2009-12-09 | 3.3816 |
| 2009-12-08 | 3.3626 |
| 2009-12-07 | 3.3402 |
| 2009-12-06 | 3.2843 |
| 2009-12-05 | 3.2843 |
| 2009-12-04 | 3.2765 |
| 2009-12-03 | 3.2937 |
| 2009-12-02 | 3.2611 |
| 2009-12-01 | 3.2682 |
| 2009-11-30 | 3.3107 |
| 2009-11-29 | 3.3347 |
| 2009-11-28 | 3.3347 |
| 2009-11-27 | 3.3022 |
| 2009-11-26 | 3.3123 |
| 2009-11-25 | 3.2636 |
| 2009-11-24 | 3.3074 |
| 2009-11-23 | 3.3291 |
| 2009-11-22 | 3.3583 |
| 2009-11-21 | 3.3583 |
| 2009-11-20 | 3.3848 |
| 2009-11-19 | 3.3589 |
| 2009-11-18 | 3.3059 |
| 2009-11-17 | 3.3122 |
| 2009-11-16 | 3.2677 |
| 2009-11-15 | 3.2979 |
| 2009-11-14 | 3.2979 |
| 2009-11-13 | 3.2906 |
| 2009-11-12 | 3.2728 |
| 2009-11-11 | 3.2617 |
| 2009-11-10 | 3.2731 |
| 2009-11-09 | 3.2854 |
| 2009-11-08 | 3.3475 |
| 2009-11-07 | 3.3475 |
| 2009-11-06 | 3.3259 |
| 2009-11-05 | 3.3583 |
| 2009-11-04 | 3.3967 |
| 2009-11-03 | 3.4526 |
| 2009-11-02 | 3.5078 |
| 2009-11-01 | 3.4023 |
| 2009-10-31 | 3.4023 |
| 2009-10-30 | 3.4181 |
| 2009-10-29 | 3.4127 |
| 2009-10-28 | 3.4353 |
| 2009-10-27 | 3.3306 |
| 2009-10-26 | 3.3045 |
| 2009-10-25 | 3.2683 |
| 2009-10-24 | 3.2683 |
| 2009-10-23 | 3.2786 |
| 2009-10-22 | 3.2726 |
| 2009-10-21 | 3.253 |
| 2009-10-20 | 3.2388 |
| 2009-10-19 | 3.2252 |
| 2009-10-18 | 3.2281 |
| 2009-10-17 | 3.2281 |
| 2009-10-16 | 3.2324 |
| 2009-10-15 | 3.2017 |
| 2009-10-14 | 3.1903 |
| 2009-10-13 | 3.2158 |
| 2009-10-12 | 3.211 |
| 2009-10-11 | 3.2144 |
| 2009-10-10 | 3.2144 |
| 2009-10-09 | 3.2146 |
| 2009-10-08 | 3.2034 |
| 2009-10-07 | 3.2488 |
| 2009-10-06 | 3.2102 |
| 2009-10-05 | 3.2879 |
| 2009-10-04 | 3.356 |
| 2009-10-03 | 3.356 |
| 2009-10-02 | 3.3212 |
| 2009-10-01 | 3.3349 |
| 2009-09-30 | 3.2914 |
| 2009-09-29 | 3.2162 |
| 2009-09-28 | 3.1896 |
| 2009-09-27 | 3.2238 |
| 2009-09-26 | 3.2238 |
| 2009-09-25 | 3.2027 |
| 2009-09-24 | 3.1939 |
| 2009-09-23 | 3.1794 |
| 2009-09-22 | 3.2068 |
| 2009-09-21 | 3.182 |
| 2009-09-20 | 3.1557 |
| 2009-09-19 | 3.1557 |
| 2009-09-18 | 3.167 |
| 2009-09-17 | 3.1694 |
| 2009-09-16 | 3.125 |
| 2009-09-15 | 3.1622 |
| 2009-09-14 | 3.1749 |
| 2009-09-13 | 3.2041 |
| 2009-09-12 | 3.2041 |
| 2009-09-11 | 3.1511 |
| 2009-09-10 | 3.2092 |
| 2009-09-09 | 3.1878 |
| 2009-09-08 | 3.1629 |
| 2009-09-07 | 3.1676 |
| 2009-09-06 | 3.1776 |
| 2009-09-05 | 3.1776 |
| 2009-09-04 | 3.1608 |
| 2009-09-03 | 3.1656 |
| 2009-09-02 | 3.2456 |
| 2009-09-01 | 3.2181 |
| 2009-08-31 | 3.2072 |
| 2009-08-30 | 3.1673 |
| 2009-08-29 | 3.1673 |
| 2009-08-28 | 3.1563 |
| 2009-08-27 | 3.2357 |
| 2009-08-26 | 3.1686 |
| 2009-08-25 | 3.1534 |
| 2009-08-24 | 3.1632 |
| 2009-08-23 | 3.1632 |
| 2009-08-22 | 3.1632 |
| 2009-08-21 | 3.2057 |
| 2009-08-20 | 3.2385 |
| 2009-08-19 | 3.2747 |
| 2009-08-18 | 3.257 |
| 2009-08-17 | 3.3072 |
| 2009-08-16 | 3.2807 |
| 2009-08-15 | 3.2807 |
| 2009-08-14 | 3.2722 |
| 2009-08-13 | 3.2446 |
| 2009-08-12 | 3.2938 |
| 2009-08-11 | 3.285 |
| 2009-08-10 | 3.2965 |
| 2009-08-09 | 3.3096 |
| 2009-08-08 | 3.3096 |
| 2009-08-07 | 3.2499 |
| 2009-08-06 | 3.3129 |
| 2009-08-05 | 3.2552 |
| 2009-08-04 | 3.2435 |
| 2009-08-03 | 3.2198 |
| 2009-08-02 | 3.2322 |
| 2009-08-01 | 3.2322 |
| 2009-07-31 | 3.227 |
| 2009-07-30 | 3.2286 |
| 2009-07-29 | 3.2509 |
| 2009-07-28 | 3.2652 |
| 2009-07-27 | 3.2488 |
| 2009-07-26 | 3.2583 |
| 2009-07-25 | 3.2583 |
| 2009-07-24 | 3.2505 |
| 2009-07-23 | 3.2088 |
| 2009-07-22 | 3.251 |
| 2009-07-21 | 3.293 |
| 2009-07-20 | 3.3295 |
| 2009-07-19 | 3.379 |
| 2009-07-18 | 3.379 |
| 2009-07-17 | 3.3675 |
| 2009-07-16 | 3.393 |
| 2009-07-15 | 3.3919 |
| 2009-07-14 | 3.4415 |
| 2009-07-13 | 3.4498 |
| 2009-07-12 | 3.4358 |
| 2009-07-11 | 3.4358 |
| 2009-07-10 | 3.4499 |
| 2009-07-09 | 3.3867 |
| 2009-07-08 | 3.4305 |
| 2009-07-07 | 3.3389 |
| 2009-07-06 | 3.3827 |
| 2009-07-05 | 3.3304 |
| 2009-07-04 | 3.3304 |
| 2009-07-03 | 3.3156 |
| 2009-07-02 | 3.284 |
| 2009-07-01 | 3.2672 |
| 2009-06-30 | 3.2378 |
| 2009-06-29 | 3.3313 |
| 2009-06-28 | 3.323 |
| 2009-06-27 | 3.323 |
| 2009-06-26 | 3.3168 |
| 2009-06-25 | 3.3721 |
| 2009-06-24 | 3.3571 |
| 2009-06-23 | 3.4621 |
| 2009-06-22 | 3.4466 |
| 2009-06-21 | 3.3901 |
| 2009-06-20 | 3.3901 |
| 2009-06-19 | 3.3995 |
| 2009-06-18 | 3.4205 |
| 2009-06-17 | 3.3871 |
| 2009-06-16 | 3.3635 |