Sudanese Pound<=>Slovak Koruna. Historical prices. Updated daily
| date | SDG/SKK |
|---|---|
| 2012-02-18 | 8.5612 |
| 2012-02-17 | 8.5666 |
| 2012-02-16 | 8.6467 |
| 2012-02-15 | 8.5544 |
| 2012-02-14 | 8.5534 |
| 2012-02-13 | 8.507 |
| 2012-02-12 | 8.5343 |
| 2012-02-11 | 8.5343 |
| 2012-02-10 | 8.4678 |
| 2012-02-09 | 8.4819 |
| 2012-02-08 | 8.4955 |
| 2012-02-07 | 8.5844 |
| 2012-02-06 | 8.603 |
| 2012-02-05 | 8.5467 |
| 2012-02-04 | 8.5467 |
| 2012-02-03 | 8.5768 |
| 2012-02-02 | 8.5396 |
| 2012-02-01 | 8.6035 |
| 2012-01-31 | 8.5304 |
| 2012-01-30 | 8.5343 |
| 2012-01-29 | 8.5584 |
| 2012-01-28 | 8.5584 |
| 2012-01-27 | 8.5756 |
| 2012-01-26 | 8.5868 |
| 2012-01-25 | 8.6351 |
| 2012-01-24 | 8.6457 |
| 2012-01-23 | 8.7329 |
| 2012-01-22 | 8.7204 |
| 2012-01-21 | 8.7204 |
| 2012-01-20 | 8.6853 |
| 2012-01-19 | 8.8018 |
| 2012-01-18 | 8.8018 |
| 2012-01-17 | 8.8406 |
| 2012-01-16 | 8.8391 |
| 2012-01-15 | 8.8075 |
| 2012-01-14 | 8.8075 |
| 2012-01-13 | 8.7739 |
| 2012-01-12 | 8.8517 |
| 2012-01-11 | 8.809 |
| 2012-01-10 | 8.8047 |
| 2012-01-09 | 8.8671 |
| 2012-01-08 | 8.8037 |
| 2012-01-07 | 8.8037 |
| 2012-01-06 | 8.7921 |
| 2012-01-05 | 8.7059 |
| 2012-01-04 | 8.6427 |
| 2012-01-03 | 8.6766 |
| 2012-01-02 | 8.6901 |
| 2012-01-01 | 8.6948 |
| 2011-12-31 | 8.6948 |
| 2011-12-30 | 8.6929 |
| 2011-12-29 | 8.7168 |
| 2011-12-28 | 8.6057 |
| 2011-12-27 | 8.6205 |
| 2011-12-26 | 8.6153 |
| 2011-12-25 | 8.6156 |
| 2011-12-24 | 8.6156 |
| 2011-12-23 | 8.6092 |
| 2011-12-22 | 8.6286 |
| 2011-12-21 | 8.5817 |
| 2011-12-20 | 8.6571 |
| 2011-12-19 | 8.648 |
| 2011-12-18 | 8.6086 |
| 2011-12-17 | 8.6086 |
| 2011-12-16 | 8.6316 |
| 2011-12-15 | 8.6676 |
| 2011-12-14 | 8.6368 |
| 2011-12-13 | 8.5336 |
| 2011-12-12 | 8.4309 |
| 2011-12-11 | 8.4035 |
| 2011-12-10 | 8.4035 |
| 2011-12-09 | 8.4328 |
| 2011-12-08 | 8.3879 |
| 2011-12-07 | 8.3879 |
| 2011-12-06 | 8.4165 |
| 2011-12-05 | 8.4019 |
| 2011-12-04 | 8.3308 |
| 2011-12-03 | 8.3308 |
| 2011-12-02 | 8.3581 |
| 2011-12-01 | 8.3711 |
| 2011-11-30 | 8.4382 |
| 2011-11-29 | 8.4533 |
| 2011-11-28 | 8.4467 |
| 2011-11-27 | 8.4018 |
| 2011-11-26 | 8.4018 |
| 2011-11-25 | 8.4493 |
| 2011-11-24 | 8.409 |
| 2011-11-23 | 8.3567 |
| 2011-11-22 | 8.3375 |
| 2011-11-21 | 8.3147 |
| 2011-11-20 | 8.2876 |
| 2011-11-19 | 8.2876 |
| 2011-11-18 | 8.3435 |
| 2011-11-17 | 8.3658 |
| 2011-11-16 | 8.3302 |
| 2011-11-15 | 8.2512 |
| 2011-11-14 | 8.1751 |
| 2011-11-13 | 8.2402 |
| 2011-11-12 | 8.2402 |
| 2011-11-11 | 8.2643 |
| 2011-11-10 | 8.3108 |
| 2011-11-09 | 8.1334 |
| 2011-11-08 | 8.1764 |
| 2011-11-07 | 8.1791 |
| 2011-11-06 | 8.1683 |
| 2011-11-05 | 8.1683 |
| 2011-11-04 | 8.1578 |
| 2011-11-03 | 8.2287 |
| 2011-11-02 | 8.213 |
| 2011-11-01 | 8.1305 |
| 2011-10-31 | 8.0124 |
| 2011-10-30 | 7.945 |
| 2011-10-29 | 7.945 |
| 2011-10-28 | 7.9425 |
| 2011-10-27 | 8.0549 |
| 2011-10-26 | 8.081 |
| 2011-10-25 | 8.0895 |
| 2011-10-24 | 8.1211 |
| 2011-10-23 | 8.1545 |
| 2011-10-22 | 8.1545 |
| 2011-10-21 | 8.1709 |
| 2011-10-20 | 8.1862 |
| 2011-10-19 | 8.1898 |
| 2011-10-18 | 8.1715 |
| 2011-10-17 | 8.1207 |
| 2011-10-16 | 8.1523 |
| 2011-10-15 | 8.1523 |
| 2011-10-14 | 8.1835 |
| 2011-10-13 | 8.1638 |
| 2011-10-12 | 8.2732 |
| 2011-10-11 | 8.2478 |
| 2011-10-10 | 8.3676 |
| 2011-10-09 | 8.3785 |
| 2011-10-08 | 8.3785 |
| 2011-10-07 | 8.3952 |
| 2011-10-06 | 8.4363 |
| 2011-10-05 | 8.4681 |
| 2011-10-04 | 8.5278 |
| 2011-10-03 | 8.4391 |
| 2011-10-02 | 8.3357 |
| 2011-10-01 | 8.3357 |
| 2011-09-30 | 8.2944 |
| 2011-09-29 | 8.3136 |
| 2011-09-28 | 8.2919 |
| 2011-09-27 | 8.3376 |
| 2011-09-26 | 8.3812 |
| 2011-09-25 | 8.3812 |
| 2011-09-24 | 8.3812 |
| 2011-09-23 | 8.3095 |
| 2011-09-22 | 8.2903 |
| 2011-09-21 | 8.213 |
| 2011-09-20 | 8.2614 |
| 2011-09-19 | 8.2258 |
| 2011-09-18 | 8.18 |
| 2011-09-17 | 8.18 |
| 2011-09-16 | 8.1283 |
| 2011-09-15 | 8.2047 |
| 2011-09-14 | 8.2365 |
| 2011-09-13 | 8.2345 |
| 2011-09-12 | 8.2875 |
| 2011-09-11 | 8.1463 |
| 2011-09-10 | 8.1463 |
| 2011-09-09 | 8.0808 |
| 2011-09-08 | 8.0044 |
| 2011-09-07 | 8.0246 |
| 2011-09-06 | 7.9976 |
| 2011-09-05 | 7.9448 |
| 2011-09-04 | 7.8955 |
| 2011-09-03 | 7.8955 |
| 2011-09-02 | 7.8823 |
| 2011-09-01 | 7.8314 |
| 2011-08-31 | 7.8018 |
| 2011-08-30 | 7.7548 |
| 2011-08-29 | 7.7714 |
| 2011-08-28 | 7.8154 |
| 2011-08-27 | 7.8154 |
| 2011-08-26 | 7.8122 |
| 2011-08-25 | 7.8164 |
| 2011-08-24 | 7.8097 |
| 2011-08-23 | 7.8296 |
| 2011-08-22 | 7.828 |
| 2011-08-21 | 7.8245 |
| 2011-08-20 | 7.8245 |
| 2011-08-19 | 7.8623 |
| 2011-08-18 | 7.8091 |
| 2011-08-17 | 7.7946 |
| 2011-08-16 | 7.7946 |
| 2011-08-15 | 7.8648 |
| 2011-08-14 | 7.8989 |
| 2011-08-13 | 7.8989 |
| 2011-08-12 | 7.9319 |
| 2011-08-11 | 7.9187 |
| 2011-08-10 | 7.85 |
| 2011-08-09 | 7.9296 |
| 2011-08-08 | 7.851 |
| 2011-08-07 | 7.9518 |
| 2011-08-06 | 7.9518 |
| 2011-08-05 | 7.9103 |
| 2011-08-04 | 7.8611 |
| 2011-08-03 | 7.9398 |
| 2011-08-02 | 7.8868 |
| 2011-08-01 | 7.8235 |
| 2011-07-31 | 7.8925 |
| 2011-07-30 | 7.8925 |
| 2011-07-29 | 7.866 |
| 2011-07-28 | 7.8402 |
| 2011-07-27 | 7.7634 |
| 2011-07-26 | 7.8008 |
| 2011-07-25 | 7.8213 |
| 2011-07-24 | 7.8213 |
| 2011-07-23 | 7.8213 |
| 2011-07-22 | 7.8209 |
| 2011-07-21 | 7.8988 |
| 2011-07-20 | 114.1738 |
| 2011-07-19 | 7.9708 |
| 2011-07-18 | 7.9996 |
| 2011-07-17 | 7.9412 |
| 2011-07-16 | 7.9412 |
| 2011-07-15 | 7.9332 |
| 2011-07-14 | 7.9592 |
| 2011-07-13 | 8.041 |
| 2011-07-12 | 8.0295 |
| 2011-07-11 | 7.9207 |
| 2011-07-10 | 7.8902 |
| 2011-07-09 | 7.8897 |
| 2011-07-08 | 7.8315 |
| 2011-07-07 | 7.8509 |
| 2011-07-06 | 7.7921 |
| 2011-07-05 | 7.7775 |
| 2011-07-04 | 7.735 |
| 2011-07-03 | 7.7477 |
| 2011-07-02 | 7.7478 |
| 2011-07-01 | 7.7699 |
| 2011-06-30 | 7.7821 |
| 2011-06-29 | 7.842 |
| 2011-06-28 | 7.8707 |
| 2011-06-27 | 7.9634 |
| 2011-06-26 | 7.9326 |
| 2011-06-25 | 7.9328 |
| 2011-06-24 | 7.8959 |
| 2011-06-23 | 7.8713 |
| 2011-06-22 | 7.8325 |
| 2011-06-21 | 7.855 |
| 2011-06-20 | 7.8786 |
| 2011-06-19 | 7.8708 |
| 2011-06-18 | 7.8708 |
| 2011-06-17 | 7.9314 |
| 2011-06-16 | 7.932 |
| 2011-06-15 | 7.8092 |
| 2011-06-14 | 7.8105 |
| 2011-06-13 | 7.8417 |
| 2011-06-12 | 7.8398 |
| 2011-06-11 | 7.8398 |
| 2011-06-10 | 7.7479 |
| 2011-06-09 | 7.7006 |
| 2011-06-08 | 7.6784 |
| 2011-06-07 | 7.7233 |
| 2011-06-06 | 7.6912 |
| 2011-06-05 | 7.6904 |
| 2011-06-04 | 7.6838 |
| 2011-06-03 | 7.769 |
| 2011-06-02 | 7.8447 |
| 2011-06-01 | 7.8062 |
| 2011-05-31 | 7.819 |
| 2011-05-30 | 7.8764 |
| 2011-05-29 | 7.8621 |
| 2011-05-28 | 7.8621 |
| 2011-05-27 | 7.9365 |
| 2011-05-26 | 7.9473 |
| 2011-05-25 | 8.0147 |
| 2011-05-24 | 8.0194 |
| 2011-05-23 | 7.9879 |
| 2011-05-22 | 7.9513 |
| 2011-05-21 | 7.9513 |
| 2011-05-20 | 7.8671 |
| 2011-05-19 | 7.8816 |
| 2011-05-18 | 7.8933 |
| 2011-05-17 | 7.9605 |
| 2011-05-16 | 7.9871 |
| 2011-05-15 | 7.9732 |
| 2011-05-14 | 7.9703 |
| 2011-05-13 | 7.9266 |
| 2011-05-12 | 7.9159 |
| 2011-05-11 | 7.8164 |
| 2011-05-10 | 7.8502 |
| 2011-05-09 | 7.8172 |
| 2011-05-08 | 7.8599 |
| 2011-05-07 | 7.8599 |
| 2011-05-06 | 7.7207 |
| 2011-05-05 | 7.5807 |
| 2011-05-04 | 7.6172 |
| 2011-05-03 | 7.6146 |
| 2011-05-02 | 7.5971 |
| 2011-05-01 | 7.6009 |
| 2011-04-30 | 7.6009 |
| 2011-04-29 | 7.5929 |
| 2011-04-28 | 7.5891 |
| 2011-04-27 | 7.668 |
| 2011-04-26 | 7.7407 |
| 2011-04-25 | 7.737 |
| 2011-04-24 | 7.7306 |
| 2011-04-23 | 7.7304 |
| 2011-04-22 | 7.7242 |
| 2011-04-21 | 7.7284 |
| 2011-04-20 | 7.8184 |
| 2011-04-19 | 7.9169 |
| 2011-04-18 | 7.8315 |
| 2011-04-17 | 7.7994 |
| 2011-04-16 | 7.7994 |
| 2011-04-15 | 7.7633 |
| 2011-04-14 | 7.8023 |
| 2011-04-13 | 7.7867 |
| 2011-04-12 | 7.8165 |
| 2011-04-11 | 7.7883 |
| 2011-04-10 | 7.7676 |
| 2011-04-09 | 7.7673 |
| 2011-04-08 | 7.8252 |
| 2011-04-07 | 7.8506 |
| 2011-04-06 | 7.8767 |
| 2011-04-05 | 7.5849 |
| 2011-04-04 | 7.5707 |
| 2011-04-03 | 7.5675 |
| 2011-04-02 | 7.5677 |
| 2011-04-01 | 7.6051 |
| 2011-03-31 | 7.6223 |
| 2011-03-30 | 7.6427 |
| 2011-03-29 | 7.658 |
| 2011-03-28 | 7.6557 |
| 2011-03-27 | 7.6367 |
| 2011-03-26 | 7.6364 |
| 2011-03-25 | 7.5933 |
| 2011-03-24 | 7.6404 |
| 2011-03-23 | 7.5909 |
| 2011-03-22 | 7.5647 |
| 2011-03-21 | 7.556 |
| 2011-03-20 | 7.5696 |
| 2011-03-19 | 7.5696 |
| 2011-03-18 | 7.6091 |
| 2011-03-17 | 7.6851 |
| 2011-03-16 | 7.6716 |
| 2011-03-15 | 7.7458 |
| 2011-03-14 | 7.7998 |
| 2011-03-13 | 7.8555 |
| 2011-03-12 | 9.3826 |
| 2011-03-11 | 7.7811 |
| 2011-03-10 | 7.8093 |
| 2011-03-09 | 7.8376 |
| 2011-03-08 | 7.8553 |
| 2011-03-07 | 7.9825 |
| 2011-03-06 | 9.5598 |
| 2011-03-05 | 9.5598 |
| 2011-03-04 | 7.9275 |
| 2011-03-03 | 7.9825 |
| 2011-03-02 | 7.9826 |
| 2011-03-01 | 8.0122 |
| 2011-02-28 | 8.1025 |
| 2011-02-27 | 9.7798 |
| 2011-02-26 | 9.7797 |
| 2011-02-25 | 8.0986 |
| 2011-02-24 | 8.164 |
| 2011-02-23 | 8.1521 |
| 2011-02-22 | 8.1949 |
| 2011-02-21 | 8.2262 |
| 2011-02-20 | 9.9815 |
| 2011-02-19 | 9.9818 |
| 2011-02-18 | 8.2262 |
| 2011-02-17 | 8.2458 |
| 2011-02-16 | 8.2575 |
| 2011-02-15 | 8.2577 |
| 2011-02-14 | 8.3213 |
| 2011-02-13 | 10.1473 |
| 2011-02-12 | 10.1473 |
| 2011-02-11 | 8.3293 |
| 2011-02-10 | 8.3536 |
| 2011-02-09 | 8.386 |
| 2011-02-08 | 8.4064 |
| 2011-02-07 | 8.4931 |
| 2011-02-06 | 10.3363 |
| 2011-02-05 | 10.2927 |
| 2011-02-04 | 8.5244 |
| 2011-02-03 | 8.5606 |
| 2011-02-02 | 8.5863 |
| 2011-02-01 | 8.6104 |
| 2011-01-31 | 8.6204 |
| 2011-01-30 | 10.4398 |
| 2011-01-29 | 10.44 |
| 2011-01-28 | 8.6205 |
| 2011-01-27 | 8.6206 |
| 2011-01-26 | 8.6206 |
| 2011-01-25 | 8.6206 |
| 2011-01-24 | 8.6171 |
| 2011-01-23 | 10.5007 |
| 2011-01-22 | 10.501 |
| 2011-01-21 | 8.6058 |
| 2011-01-20 | 8.6177 |
| 2011-01-19 | 8.6172 |
| 2011-01-18 | 8.6062 |
| 2011-01-17 | 8.6165 |
| 2011-01-16 | 10.5851 |
| 2011-01-15 | 10.5851 |
| 2011-01-14 | 8.6155 |
| 2011-01-13 | 8.6182 |
| 2011-01-12 | 8.6212 |
| 2011-01-11 | 8.6084 |
| 2011-01-10 | 8.6257 |
| 2011-01-09 | 10.7933 |
| 2011-01-08 | 8.6187 |
| 2011-01-07 | 8.6187 |
| 2011-01-06 | 8.6274 |
| 2011-01-05 | 8.6214 |
| 2011-01-04 | 8.6206 |
| 2011-01-03 | 8.6274 |
| 2011-01-02 | 10.5946 |
| 2011-01-01 | 10.5945 |
| 2010-12-31 | 8.6275 |
| 2010-12-30 | 8.6258 |
| 2010-12-29 | 8.6273 |
| 2010-12-28 | 8.6274 |
| 2010-12-27 | 8.6274 |
| 2010-12-26 | 8.8873 |
| 2010-12-25 | 8.8874 |
| 2010-12-24 | 8.6276 |
| 2010-12-23 | 8.6274 |
| 2010-12-22 | 8.6291 |
| 2010-12-21 | 8.6325 |
| 2010-12-20 | 8.6362 |
| 2010-12-19 | 9.1097 |
| 2010-12-18 | 9.1098 |
| 2010-12-17 | 8.6361 |
| 2010-12-16 | 9.1063 |
| 2010-12-15 | 9.1064 |
| 2010-12-14 | 8.8559 |
| 2010-12-13 | 9.1063 |
| 2010-12-12 | 9.1319 |
| 2010-12-11 | 9.1318 |
| 2010-12-10 | 8.8796 |
| 2010-12-09 | 8.9015 |
| 2010-12-08 | 9.1065 |
| 2010-12-07 | 9.1064 |
| 2010-12-06 | 9.1063 |
| 2010-12-05 | 9.355 |
| 2010-12-04 | 9.2833 |
| 2010-12-03 | 9.1063 |
| 2010-12-02 | 9.1065 |
| 2010-12-01 | 9.1063 |
| 2010-11-30 | 9.1063 |
| 2010-11-29 | 9.1064 |
| 2010-11-28 | 9.3402 |
| 2010-11-27 | 9.3403 |
| 2010-11-26 | 9.1063 |
| 2010-11-25 | 9.1063 |
| 2010-11-24 | 9.0652 |
| 2010-11-23 | 9.0652 |
| 2010-11-22 | 9.1065 |
| 2010-11-21 | 9.2042 |
| 2010-11-20 | 9.2042 |
| 2010-11-19 | 9.0949 |
| 2010-11-18 | 9.1064 |
| 2010-11-17 | 9.0948 |
| 2010-11-16 | 9.0994 |
| 2010-11-15 | 9.1065 |
| 2010-11-14 | 9.1855 |
| 2010-11-13 | 9.1668 |
| 2010-11-12 | 9.1062 |
| 2010-11-11 | 9.1065 |
| 2010-11-10 | 9.1064 |
| 2010-11-09 | 9.1065 |
| 2010-11-08 | 9.1065 |
| 2010-11-07 | 9.0641 |
| 2010-11-06 | 9.0641 |
| 2010-11-05 | 9.1045 |
| 2010-11-04 | 9.0949 |
| 2010-11-03 | 9.1065 |
| 2010-11-02 | 9.1064 |
| 2010-11-01 | 9.1026 |
| 2010-10-31 | 9.141 |
| 2010-10-30 | 9.141 |
| 2010-10-29 | 9.0948 |
| 2010-10-28 | 9.0975 |
| 2010-10-27 | 9.1007 |
| 2010-10-26 | 9.1046 |
| 2010-10-25 | 9.1063 |
| 2010-10-24 | 9.1142 |
| 2010-10-23 | 9.1171 |
| 2010-10-22 | 9.1063 |
| 2010-10-21 | 9.0947 |
| 2010-10-20 | 9.0986 |
| 2010-10-19 | 9.1065 |
| 2010-10-18 | 9.1063 |
| 2010-10-17 | 9.1005 |
| 2010-10-16 | 9.0686 |
| 2010-10-15 | 9.1063 |
| 2010-10-14 | 9.1065 |
| 2010-10-13 | 9.1062 |
| 2010-10-12 | 9.1065 |
| 2010-10-11 | 9.1026 |
| 2010-10-10 | 9.1321 |
| 2010-10-09 | 9.1321 |
| 2010-10-08 | 9.1025 |
| 2010-10-07 | 9.1025 |
| 2010-10-06 | 9.0956 |
| 2010-10-05 | 9.1026 |
| 2010-10-04 | 9.0987 |
| 2010-10-03 | 9.2008 |
| 2010-10-02 | 9.2008 |
| 2010-10-01 | 9.1024 |
| 2010-09-30 | 9.2034 |
| 2010-09-29 | 9.3193 |
| 2010-09-28 | 9.3193 |
| 2010-09-27 | 9.3193 |
| 2010-09-26 | 9.3193 |
| 2010-09-25 | 9.3193 |
| 2010-09-24 | 9.3193 |
| 2010-09-23 | 9.3169 |
| 2010-09-22 | 9.4094 |
| 2010-09-21 | 9.4002 |
| 2010-09-20 | 9.4257 |
| 2010-09-19 | 9.4257 |
| 2010-09-18 | 9.4257 |
| 2010-09-17 | 9.4021 |
| 2010-09-16 | 9.4491 |
| 2010-09-15 | 9.5003 |
| 2010-09-14 | 9.5181 |
| 2010-09-13 | 9.5487 |
| 2010-09-12 | 9.5508 |
| 2010-09-11 | 9.5507 |
| 2010-09-10 | 9.555 |
| 2010-09-09 | 9.5611 |
| 2010-09-08 | 9.5436 |
| 2010-09-07 | 11.9616 |
| 2010-09-06 | 9.917 |
| 2010-09-05 | 9.917 |
| 2010-09-04 | 9.917 |
| 2010-09-03 | 9.917 |
| 2010-09-02 | 9.9064 |
| 2010-09-01 | 9.9704 |
| 2010-08-31 | 10.046 |
| 2010-08-30 | 10.0199 |
| 2010-08-29 | 10.0199 |
| 2010-08-28 | 10.0199 |
| 2010-08-27 | 10.0199 |
| 2010-08-26 | 10.0404 |
| 2010-08-25 | 10.0404 |
| 2010-08-24 | 10.0404 |
| 2010-08-23 | 10.0404 |
| 2010-08-22 | 10.0404 |
| 2010-08-21 | 10.0404 |
| 2010-08-20 | 10.0404 |
| 2010-08-19 | 9.9454 |
| 2010-08-18 | 9.9109 |
| 2010-08-17 | 9.9153 |
| 2010-08-16 | 9.9153 |
| 2010-08-15 | 9.9294 |
| 2010-08-14 | 9.9294 |
| 2010-08-13 | 9.9294 |
| 2010-08-12 | 9.9806 |
| 2010-08-11 | 9.7619 |
| 2010-08-10 | 9.6688 |
| 2010-08-09 | 9.5913 |
| 2010-08-08 | 9.6341 |
| 2010-08-07 | 9.6341 |
| 2010-08-06 | 9.6341 |
| 2010-08-05 | 9.6365 |
| 2010-08-04 | 9.6044 |
| 2010-08-03 | 9.6044 |
| 2010-08-02 | 9.7132 |
| 2010-08-01 | 9.7571 |
| 2010-07-31 | 9.7571 |
| 2010-07-30 | 9.7571 |
| 2010-07-29 | 9.7069 |
| 2010-07-28 | 9.8047 |
| 2010-07-27 | 9.7739 |
| 2010-07-26 | 9.8551 |
| 2010-07-25 | 9.8769 |
| 2010-07-24 | 9.8769 |
| 2010-07-23 | 9.8769 |
| 2010-07-22 | 9.913 |
| 2010-07-21 | 9.9385 |
| 2010-07-20 | 9.8873 |
| 2010-07-19 | 9.8311 |
| 2010-07-18 | 9.7677 |
| 2010-07-17 | 9.7677 |
| 2010-07-16 | 9.7677 |
| 2010-07-15 | 9.9426 |
| 2010-07-14 | 10.0405 |
| 2010-07-13 | 10.1479 |
| 2010-07-12 | 10.1479 |
| 2010-07-11 | 10.1479 |
| 2010-07-10 | 10.1479 |
| 2010-07-09 | 10.1479 |
| 2010-07-08 | 10.1479 |
| 2010-07-07 | 10.1479 |
| 2010-07-06 | 10.1474 |
| 2010-07-05 | 10.1872 |
| 2010-07-04 | 10.1302 |
| 2010-07-03 | 10.4161 |
| 2010-07-02 | 10.4161 |
| 2010-07-01 | 10.4161 |
| 2010-06-30 | 10.4161 |
| 2010-06-29 | 10.4103 |
| 2010-06-28 | 10.4103 |
| 2010-06-27 | 10.4497 |
| 2010-06-26 | 10.4497 |
| 2010-06-25 | 10.4497 |
| 2010-06-24 | 10.507 |
| 2010-06-23 | 10.5184 |
| 2010-06-22 | 10.5184 |
| 2010-06-21 | 10.5184 |
| 2010-06-20 | 10.5184 |
| 2010-06-19 | 10.5184 |
| 2010-06-18 | 10.5185 |
| 2010-06-17 | 10.6572 |
| 2010-06-16 | 10.6572 |
| 2010-06-15 | 10.6572 |
| 2010-06-14 | 10.6632 |
| 2010-06-13 | 10.8559 |
| 2010-06-12 | 10.8559 |
| 2010-06-11 | 10.8559 |
| 2010-06-10 | 10.9034 |
| 2010-06-09 | 10.9683 |
| 2010-06-08 | 10.9683 |
| 2010-06-07 | 11.0005 |
| 2010-06-06 | 10.9141 |
| 2010-06-05 | 10.9141 |
| 2010-06-04 | 10.9141 |
| 2010-06-03 | 10.7704 |
| 2010-06-02 | 10.8849 |
| 2010-06-01 | 10.9642 |
| 2010-05-31 | 10.8079 |
| 2010-05-30 | 10.8601 |
| 2010-05-29 | 10.8601 |
| 2010-05-28 | 10.8601 |
| 2010-05-27 | 10.9703 |
| 2010-05-26 | 10.9703 |
| 2010-05-25 | 11.0823 |
| 2010-05-24 | 10.9302 |
| 2010-05-23 | 10.8588 |
| 2010-05-22 | 10.8588 |
| 2010-05-21 | 10.8588 |
| 2010-05-20 | 10.953 |
| 2010-05-19 | 11.0468 |
| 2010-05-18 | 10.9059 |
| 2010-05-17 | 10.9397 |
| 2010-05-16 | 10.8485 |
| 2010-05-15 | 10.8485 |
| 2010-05-14 | 10.8485 |
| 2010-05-13 | 10.7661 |
| 2010-05-12 | 10.6817 |
| 2010-05-11 | 10.671 |
| 2010-05-10 | 10.4476 |
| 2010-05-09 | 10.5974 |
| 2010-05-08 | 10.5974 |
| 2010-05-07 | 10.5974 |
| 2010-05-06 | 10.6448 |
| 2010-05-05 | 10.4821 |
| 2010-05-04 | 10.3505 |
| 2010-05-03 | 10.2321 |
| 2010-05-02 | 10.1333 |
| 2010-05-01 | 10.1333 |
| 2010-04-30 | 10.1333 |
| 2010-04-29 | 10.2233 |
| 2010-04-28 | 10.2265 |
| 2010-04-27 | 10.1971 |
| 2010-04-26 | 10.1403 |
| 2010-04-25 | 10.1745 |
| 2010-04-24 | 10.1745 |
| 2010-04-23 | 10.1745 |
| 2010-04-22 | 10.1502 |
| 2010-04-21 | 10.1242 |
| 2010-04-20 | 10.039 |
| 2010-04-19 | 10.0789 |
| 2010-04-18 | 9.9543 |
| 2010-04-17 | 9.9543 |
| 2010-04-16 | 9.9543 |
| 2010-04-15 | 10.0014 |
| 2010-04-14 | 9.9492 |
| 2010-04-13 | 9.9651 |
| 2010-04-12 | 9.9631 |
| 2010-04-11 | 10.1164 |
| 2010-04-10 | 10.1164 |
| 2010-04-09 | 10.1164 |
| 2010-04-08 | 10.1788 |
| 2010-04-07 | 10.1543 |
| 2010-04-06 | 10.1019 |
| 2010-04-05 | 10.0461 |
| 2010-04-04 | 10.0461 |
| 2010-04-03 | 10.0461 |
| 2010-04-02 | 10.0461 |
| 2010-04-01 | 10.0461 |
| 2010-03-31 | 9.999 |
| 2010-03-30 | 10.0415 |
| 2010-03-29 | 10.0055 |
| 2010-03-28 | 10.1037 |
| 2010-03-27 | 10.1037 |
| 2010-03-26 | 10.1037 |
| 2010-03-25 | 10.1298 |
| 2010-03-24 | 10.1398 |
| 2010-03-23 | 10.0046 |
| 2010-03-22 | 10.0397 |
| 2010-03-21 | 9.957 |
| 2010-03-20 | 9.957 |
| 2010-03-19 | 9.957 |
| 2010-03-18 | 9.8995 |
| 2010-03-17 | 9.7856 |
| 2010-03-16 | 9.8287 |
| 2010-03-15 | 9.8412 |
| 2010-03-14 | 9.8214 |
| 2010-03-13 | 9.8214 |
| 2010-03-12 | 9.8214 |
| 2010-03-11 | 9.8991 |
| 2010-03-10 | 9.9081 |
| 2010-03-09 | 9.9464 |
| 2010-03-08 | 9.8695 |
| 2010-03-07 | 9.9555 |
| 2010-03-06 | 9.9555 |
| 2010-03-05 | 9.9555 |
| 2010-03-04 | 9.8884 |
| 2010-03-03 | 9.9105 |
| 2010-03-02 | 9.9751 |
| 2010-03-01 | 9.9916 |
| 2010-02-28 | 9.9643 |
| 2010-02-27 | 9.9643 |
| 2010-02-26 | 9.9643 |
| 2010-02-25 | 10.0169 |
| 2010-02-24 | 9.9736 |
| 2010-02-23 | 9.9522 |
| 2010-02-22 | 9.9146 |
| 2010-02-21 | 10.0019 |
| 2010-02-20 | 10.0019 |
| 2010-02-19 | 10.0019 |
| 2010-02-18 | 9.9567 |
| 2010-02-17 | 9.8409 |
| 2010-02-16 | 9.896 |
| 2010-02-15 | 9.9261 |
| 2010-02-14 | 9.9539 |
| 2010-02-13 | 9.9539 |
| 2010-02-12 | 9.9539 |
| 2010-02-11 | 9.8445 |
| 2010-02-10 | 9.8282 |
| 2010-02-09 | 9.8158 |
| 2010-02-08 | 9.874 |
| 2010-02-07 | 9.8614 |
| 2010-02-06 | 9.8614 |
| 2010-02-05 | 9.8614 |
| 2010-02-04 | 9.7504 |
| 2010-02-03 | 9.654 |
| 2010-02-02 | 9.686 |
| 2010-02-01 | 9.7153 |
| 2010-01-31 | 9.6716 |
| 2010-01-30 | 9.6716 |
| 2010-01-29 | 9.6716 |
| 2010-01-28 | 9.6411 |
| 2010-01-27 | 9.5907 |
| 2010-01-26 | 9.5791 |
| 2010-01-25 | 9.5359 |
| 2010-01-24 | 9.5536 |
| 2010-01-23 | 9.5536 |
| 2010-01-22 | 9.5536 |
| 2010-01-21 | 9.5949 |
| 2010-01-20 | 9.5479 |
| 2010-01-19 | 9.4492 |
| 2010-01-18 | 9.3896 |
| 2010-01-17 | 9.4001 |
| 2010-01-16 | 9.4001 |
| 2010-01-15 | 9.4001 |
| 2010-01-14 | 9.3125 |
| 2010-01-13 | 9.2628 |
| 2010-01-12 | 9.3149 |
| 2010-01-11 | 9.2843 |
| 2010-01-10 | 9.4608 |
| 2010-01-09 | 9.4608 |
| 2010-01-08 | 9.4608 |
| 2010-01-07 | 9.4284 |
| 2010-01-06 | 9.3978 |
| 2010-01-05 | 9.3375 |
| 2010-01-04 | 9.3468 |
| 2010-01-03 | 9.3592 |
| 2010-01-02 | 9.3592 |
| 2010-01-01 | 9.3592 |
| 2009-12-31 | 9.3592 |
| 2009-12-30 | 9.3408 |
| 2009-12-29 | 9.3408 |
| 2009-12-28 | 9.3585 |
| 2009-12-27 | 9.3983 |
| 2009-12-26 | 9.3983 |
| 2009-12-25 | 9.3983 |
| 2009-12-24 | 9.3983 |
| 2009-12-23 | 9.3983 |
| 2009-12-22 | 9.3983 |
| 2009-12-21 | 9.3983 |
| 2009-12-20 | 9.3983 |
| 2009-12-19 | 9.3983 |
| 2009-12-18 | 9.3983 |
| 2009-12-17 | 9.3944 |
| 2009-12-16 | 9.2544 |
| 2009-12-15 | 9.2656 |
| 2009-12-14 | 9.1986 |
| 2009-12-13 | 9.107 |
| 2009-12-12 | 9.107 |
| 2009-12-11 | 9.107 |
| 2009-12-10 | 9.1451 |
| 2009-12-09 | 9.1216 |
| 2009-12-08 | 9.117 |
| 2009-12-07 | 9.1081 |
| 2009-12-06 | 8.9157 |
| 2009-12-05 | 8.9157 |
| 2009-12-04 | 8.9157 |
| 2009-12-03 | 8.9059 |
| 2009-12-02 | 8.9228 |
| 2009-12-01 | 8.9248 |
| 2009-11-30 | 8.9432 |
| 2009-11-29 | 8.9724 |
| 2009-11-28 | 8.9724 |
| 2009-11-27 | 8.9724 |
| 2009-11-26 | 8.8745 |
| 2009-11-25 | 8.8674 |
| 2009-11-24 | 8.9333 |
| 2009-11-23 | 8.9329 |
| 2009-11-22 | 9.0244 |
| 2009-11-21 | 9.0244 |
| 2009-11-20 | 9.0244 |
| 2009-11-19 | 8.9953 |
| 2009-11-18 | 8.9372 |
| 2009-11-17 | 8.9857 |
| 2009-11-16 | 8.9177 |
| 2009-11-15 | 8.9752 |
| 2009-11-14 | 8.9752 |
| 2009-11-13 | 8.9752 |
| 2009-11-12 | 8.8855 |
| 2009-11-11 | 8.8743 |
| 2009-11-10 | 8.9164 |
| 2009-11-09 | 8.8842 |
| 2009-11-08 | 8.9495 |
| 2009-11-07 | 8.9495 |
| 2009-11-06 | 8.9495 |
| 2009-11-05 | 8.9408 |
| 2009-11-04 | 8.9979 |
| 2009-11-03 | 9.0588 |
| 2009-11-02 | 8.9832 |
| 2009-11-01 | 8.9451 |
| 2009-10-31 | 8.9451 |
| 2009-10-30 | 8.9451 |
| 2009-10-29 | 8.9523 |
| 2009-10-28 | 8.9532 |
| 2009-10-27 | 8.8299 |
| 2009-10-26 | 8.8299 |
| 2009-10-25 | 8.8189 |
| 2009-10-24 | 8.8189 |
| 2009-10-23 | 8.8189 |
| 2009-10-22 | 8.8277 |
| 2009-10-21 | 8.8714 |
| 2009-10-20 | 8.8405 |
| 2009-10-19 | 8.8611 |
| 2009-10-18 | 8.8846 |
| 2009-10-17 | 8.8846 |
| 2009-10-16 | 8.8846 |
| 2009-10-15 | 8.8866 |
| 2009-10-14 | 8.8637 |
| 2009-10-13 | 8.853 |
| 2009-10-12 | 8.8961 |
| 2009-10-11 | 8.9009 |
| 2009-10-10 | 8.9009 |
| 2009-10-09 | 8.9009 |
| 2009-10-08 | 8.893 |
| 2009-10-07 | 8.9247 |
| 2009-10-06 | 8.8608 |
| 2009-10-05 | 8.9251 |
| 2009-10-04 | 8.9736 |
| 2009-10-03 | 8.9736 |
| 2009-10-02 | 8.9736 |
| 2009-10-01 | 8.9724 |
| 2009-09-30 | 8.9639 |
| 2009-09-29 | 8.9639 |
| 2009-09-28 | 8.8929 |
| 2009-09-27 | 8.8695 |
| 2009-09-26 | 8.8695 |
| 2009-09-25 | 8.8695 |
| 2009-09-24 | 8.7937 |
| 2009-09-23 | 8.7776 |
| 2009-09-22 | 8.7699 |
| 2009-09-21 | 8.7211 |
| 2009-09-20 | 8.7211 |
| 2009-09-19 | 8.7211 |
| 2009-09-18 | 8.7211 |
| 2009-09-17 | 8.742 |
| 2009-09-16 | 8.742 |
| 2009-09-15 | 8.7784 |
| 2009-09-14 | 8.7647 |
| 2009-09-13 | 8.7437 |
| 2009-09-12 | 8.7437 |
| 2009-09-11 | 8.7437 |
| 2009-09-10 | 8.7757 |
| 2009-09-09 | 8.7291 |
| 2009-09-08 | 8.7048 |
| 2009-09-07 | 8.78 |
| 2009-09-06 | 8.7689 |
| 2009-09-05 | 8.7689 |
| 2009-09-04 | 8.7689 |
| 2009-09-03 | 8.6969 |
| 2009-09-02 | 8.7288 |
| 2009-09-01 | 8.6659 |
| 2009-08-31 | 8.6625 |
| 2009-08-30 | 8.556 |
| 2009-08-29 | 8.556 |
| 2009-08-28 | 8.556 |
| 2009-08-27 | 8.6135 |
| 2009-08-26 | 8.5922 |
| 2009-08-25 | 8.5331 |
| 2009-08-24 | 8.5501 |
| 2009-08-23 | 8.5268 |
| 2009-08-22 | 8.5268 |
| 2009-08-21 | 8.6444 |
| 2009-08-20 | 8.6444 |
| 2009-08-19 | 8.6444 |
| 2009-08-18 | 8.6444 |
| 2009-08-17 | 8.6664 |
| 2009-08-16 | 8.5825 |
| 2009-08-15 | 8.5825 |
| 2009-08-14 | 8.5825 |
| 2009-08-13 | 8.5619 |
| 2009-08-12 | 8.6449 |
| 2009-08-11 | 8.6422 |
| 2009-08-10 | 8.6887 |
| 2009-08-09 | 8.6169 |
| 2009-08-08 | 8.6169 |
| 2009-08-07 | 8.6169 |
| 2009-08-06 | 8.6111 |
| 2009-08-05 | 8.6066 |
| 2009-08-04 | 8.6335 |
| 2009-08-03 | 8.7112 |
| 2009-08-02 | 8.7921 |
| 2009-08-01 | 8.7921 |
| 2009-07-31 | 8.7921 |
| 2009-07-30 | 8.8453 |
| 2009-07-29 | 8.8342 |
| 2009-07-28 | 8.8512 |
| 2009-07-27 | 8.839 |
| 2009-07-26 | 8.8843 |
| 2009-07-25 | 8.8843 |
| 2009-07-24 | 8.8843 |
| 2009-07-23 | 8.9144 |
| 2009-07-22 | 8.9144 |
| 2009-07-21 | 8.9144 |
| 2009-07-20 | 8.9144 |
| 2009-07-19 | 8.9144 |
| 2009-07-18 | 8.9144 |
| 2009-07-17 | 8.9144 |
| 2009-07-16 | 8.9144 |
| 2009-07-15 | 8.9236 |
| 2009-07-14 | 8.9745 |
| 2009-07-13 | 8.984 |
| 2009-07-12 | 9.0518 |
| 2009-07-11 | 9.0518 |
| 2009-07-10 | 9.0518 |
| 2009-07-09 | 8.9717 |
| 2009-07-08 | 9.0954 |
| 2009-07-07 | 9.0189 |
| 2009-07-06 | 9.1153 |
| 2009-07-05 | 9.0514 |
| 2009-07-04 | 9.0514 |
| 2009-07-03 | 9.0514 |
| 2009-07-02 | 9.021 |
| 2009-07-01 | 8.9858 |
| 2009-06-30 | 8.9672 |
| 2009-06-29 | 9.0062 |
| 2009-06-28 | 8.9922 |
| 2009-06-27 | 8.9922 |
| 2009-06-26 | 8.9922 |
| 2009-06-25 | 9.0882 |
| 2009-06-24 | 9.0341 |
| 2009-06-23 | 9.064 |
| 2009-06-22 | 9.1407 |
| 2009-06-21 | 9.0645 |
| 2009-06-20 | 9.0645 |
| 2009-06-19 | 9.0645 |
| 2009-06-18 | 9.0816 |
| 2009-06-17 | 9.0623 |
| 2009-06-16 | 8.9933 |