Historical Sudanese Pound / Swedish Krona (SDG/SEK)

Sudanese Pound<=>Swedish Krona. Historical prices. Updated daily

dateSDG/SEK
2012-02-182.5108
2012-02-172.5103
2012-02-162.5195
2012-02-152.491
2012-02-142.4971
2012-02-132.4843
2012-02-122.4846
2012-02-112.4846
2012-02-102.4772
2012-02-092.4844
2012-02-082.4909
2012-02-072.5168
2012-02-062.5087
2012-02-052.5133
2012-02-042.5133
2012-02-032.5189
2012-02-022.5118
2012-02-012.5421
2012-01-312.5122
2012-01-302.527
2012-01-292.5333
2012-01-282.5333
2012-01-272.5313
2012-01-262.517
2012-01-252.523
2012-01-242.5212
2012-01-232.5414
2012-01-222.5309
2012-01-212.5309
2012-01-202.5252
2012-01-192.577
2012-01-182.577
2012-01-172.5964
2012-01-162.6007
2012-01-152.5813
2012-01-142.5813
2012-01-132.5866
2012-01-122.594
2012-01-112.5841
2012-01-102.5737
2012-01-092.5979
2012-01-082.5616
2012-01-072.5616
2012-01-062.5841
2012-01-052.5573
2012-01-042.5561
2012-01-032.5678
2012-01-022.5727
2012-01-012.5855
2011-12-312.5855
2011-12-302.5783
2011-12-292.5889
2011-12-282.5581
2011-12-272.5712
2011-12-262.5704
2011-12-252.5594
2011-12-242.5594
2011-12-232.5598
2011-12-222.5712
2011-12-212.5555
2011-12-202.589
2011-12-192.5931
2011-12-182.5987
2011-12-172.5987
2011-12-162.603
2011-12-152.6153
2011-12-142.6098
2011-12-132.5673
2011-12-122.5203
2011-12-112.5385
2011-12-102.5385
2011-12-092.5374
2011-12-082.5119
2011-12-072.5119
2011-12-062.5315
2011-12-052.5236
2011-12-042.5248
2011-12-032.5248
2011-12-022.5288
2011-12-012.5263
2011-11-302.5716
2011-11-292.6049
2011-11-282.595
2011-11-272.5601
2011-11-262.5601
2011-11-252.5979
2011-11-242.5771
2011-11-232.5583
2011-11-222.5443
2011-11-212.5281
2011-11-202.5363
2011-11-192.5363
2011-11-182.536
2011-11-172.5473
2011-11-162.5212
2011-11-152.5
2011-11-142.4672
2011-11-132.4861
2011-11-122.4861
2011-11-112.4952
2011-11-102.5005
2011-11-092.4404
2011-11-082.4518
2011-11-072.4624
2011-11-062.4585
2011-11-052.4585
2011-11-042.4631
2011-11-032.4843
2011-11-022.4715
2011-11-012.4364
2011-10-312.4028
2011-10-302.3767
2011-10-292.3767
2011-10-282.3719
2011-10-272.4227
2011-10-262.4469
2011-10-252.4496
2011-10-242.458
2011-10-232.4753
2011-10-222.4753
2011-10-212.4751
2011-10-202.4802
2011-10-192.4825
2011-10-182.4847
2011-10-172.4627
2011-10-162.489
2011-10-152.489
2011-10-142.4893
2011-10-132.4741
2011-10-122.5035
2011-10-112.4856
2011-10-102.5326
2011-10-092.5392
2011-10-082.5392
2011-10-072.5504
2011-10-062.5637
2011-10-052.5698
2011-10-042.5892
2011-10-032.5807
2011-10-022.5621
2011-10-012.5621
2011-09-302.5444
2011-09-292.5489
2011-09-282.5289
2011-09-272.5885
2011-09-262.5425
2011-09-252.5425
2011-09-242.5425
2011-09-232.5607
2011-09-222.5305
2011-09-212.4715
2011-09-202.5054
2011-09-192.4948
2011-09-182.4776
2011-09-172.4776
2011-09-162.4675
2011-09-152.5102
2011-09-142.4949
2011-09-132.4974
2011-09-122.4563
2011-09-112.4006
2011-09-102.4006
2011-09-092.3955
2011-09-082.3844
2011-09-072.4099
2011-09-062.4192
2011-09-052.3996
2011-09-042.4041
2011-09-032.4041
2011-09-022.3908
2011-09-012.3681
2011-08-312.3795
2011-08-302.3517
2011-08-292.3531
2011-08-282.3583
2011-08-272.3583
2011-08-262.3588
2011-08-252.3683
2011-08-242.3677
2011-08-232.3772
2011-08-222.3823
2011-08-212.4168
2011-08-202.4168
2011-08-192.4123
2011-08-182.3699
2011-08-172.3933
2011-08-162.3933
2011-08-152.4159
2011-08-142.4449
2011-08-132.4449
2011-08-122.4349
2011-08-112.4525
2011-08-102.4094
2011-08-092.4299
2011-08-082.4055
2011-08-072.4364
2011-08-062.4364
2011-08-052.4259
2011-08-042.3697
2011-08-032.4014
2011-08-022.3569
2011-08-012.3428
2011-07-312.3798
2011-07-302.3798
2011-07-292.3701
2011-07-282.3753
2011-07-272.3336
2011-07-262.3595
2011-07-252.3446
2011-07-242.3446
2011-07-232.3446
2011-07-222.3651
2011-07-212.3957
2011-07-200.4111
2011-07-192.4496
2011-07-182.4412
2011-07-172.4251
2011-07-162.4251
2011-07-152.4228
2011-07-142.4336
2011-07-132.4578
2011-07-122.4548
2011-07-112.3949
2011-07-102.3822
2011-07-092.3822
2011-07-082.3602
2011-07-072.3693
2011-07-062.3466
2011-07-052.3522
2011-07-042.3326
2011-07-032.346
2011-07-022.346
2011-07-012.361
2011-06-302.3667
2011-06-292.4096
2011-06-282.4042
2011-06-272.4394
2011-06-262.4119
2011-06-252.4119
2011-06-242.4087
2011-06-232.385
2011-06-222.3818
2011-06-212.3913
2011-06-202.4001
2011-06-192.3985
2011-06-182.3985
2011-06-172.4142
2011-06-162.4174
2011-06-152.3712
2011-06-142.3638
2011-06-132.3668
2011-06-122.3638
2011-06-112.3638
2011-06-102.3282
2011-06-092.3068
2011-06-082.3011
2011-06-072.3129
2011-06-062.2907
2011-06-052.2937
2011-06-042.2937
2011-06-032.3163
2011-06-022.3347
2011-06-012.3013
2011-05-312.3062
2011-05-302.3236
2011-05-292.3245
2011-05-282.3245
2011-05-272.3427
2011-05-262.3537
2011-05-252.3795
2011-05-242.3795
2011-05-232.3676
2011-05-222.3572
2011-05-212.3572
2011-05-202.3378
2011-05-192.3467
2011-05-182.3583
2011-05-172.3766
2011-05-162.388
2011-05-152.3842
2011-05-142.3839
2011-05-132.3593
2011-05-122.362
2011-05-112.3239
2011-05-102.3411
2011-05-092.3409
2011-05-082.3557
2011-05-072.3557
2011-05-062.321
2011-05-052.2741
2011-05-042.2727
2011-05-032.2553
2011-05-022.2553
2011-05-012.2531
2011-04-302.2531
2011-04-292.2445
2011-04-282.2529
2011-04-272.2719
2011-04-262.2854
2011-04-252.2783
2011-04-242.2813
2011-04-232.2818
2011-04-222.2777
2011-04-212.2827
2011-04-202.3197
2011-04-192.3599
2011-04-182.3202
2011-04-172.3162
2011-04-162.3162
2011-04-152.3167
2011-04-142.3397
2011-04-132.3566
2011-04-122.3557
2011-04-112.319
2011-04-102.3172
2011-04-092.3171
2011-04-082.3501
2011-04-072.3541
2011-04-062.3556
2011-04-052.2664
2011-04-042.2481
2011-04-032.2488
2011-04-022.2488
2011-04-012.2607
2011-03-312.2597
2011-03-302.2699
2011-03-292.287
2011-03-282.2854
2011-03-272.2788
2011-03-262.2788
2011-03-252.2565
2011-03-242.266
2011-03-232.2573
2011-03-222.2379
2011-03-212.2246
2011-03-202.2371
2011-03-192.2371
2011-03-182.2706
2011-03-172.277
2011-03-162.2901
2011-03-152.282
2011-03-142.2853
2011-03-132.2972
2011-03-122.2972
2011-03-112.3061
2011-03-102.2919
2011-03-092.315
2011-03-082.3128
2011-03-072.3504
2011-03-062.3453
2011-03-052.3453
2011-03-042.3257
2011-03-032.3369
2011-03-022.3482
2011-03-012.3432
2011-02-282.4135
2011-02-272.4116
2011-02-262.4115
2011-02-252.3952
2011-02-242.4157
2011-02-232.429
2011-02-222.4641
2011-02-212.4464
2011-02-202.4387
2011-02-192.4388
2011-02-182.4424
2011-02-172.4492
2011-02-162.4719
2011-02-152.4798
2011-02-142.5019
2011-02-132.5067
2011-02-122.5067
2011-02-112.4982
2011-02-102.4946
2011-02-092.4979
2011-02-082.5152
2011-02-072.5438
2011-02-062.5565
2011-02-052.5518
2011-02-042.5581
2011-02-032.5468
2011-02-022.5333
2011-02-012.5679
2011-01-312.6081
2011-01-302.5942
2011-01-292.5942
2011-01-282.5741
2011-01-272.5838
2011-01-262.6046
2011-01-252.6255
2011-01-242.638
2011-01-232.6376
2011-01-222.6377
2011-01-212.6496
2011-01-202.6503
2011-01-192.646
2011-01-182.6785
2011-01-172.6704
2011-01-162.6758
2011-01-152.6758
2011-01-142.6802
2011-01-132.7029
2011-01-122.729
2011-01-112.7523
2011-01-102.7631
2011-01-092.7646
2011-01-082.7403
2011-01-072.7403
2011-01-062.7088
2011-01-052.6943
2011-01-042.6763
2011-01-032.6943
2011-01-022.6829
2011-01-012.6828
2010-12-312.7026
2010-12-302.7224
2010-12-292.7447
2010-12-282.7104
2010-12-272.7406
2010-12-262.7326
2010-12-252.7335
2010-12-242.737
2010-12-232.7409
2010-12-222.7301
2010-12-212.7348
2010-12-202.7386
2010-12-192.8081
2010-12-182.8081
2010-12-172.7125
2010-12-162.891
2010-12-152.879
2010-12-142.8044
2010-12-132.9226
2010-12-122.8418
2010-12-112.8417
2010-12-102.8361
2010-12-092.8256
2010-12-082.9154
2010-12-072.8788
2010-12-062.8796
2010-12-052.8905
2010-12-042.8679
2010-12-032.9177
2010-12-022.9449
2010-12-012.9661
2010-11-302.9508
2010-11-292.9581
2010-11-282.959
2010-11-272.9591
2010-11-262.941
2010-11-252.934
2010-11-242.8992
2010-11-232.8992
2010-11-222.8777
2010-11-212.8991
2010-11-202.8991
2010-11-192.8968
2010-11-182.9175
2010-11-172.9288
2010-11-162.8954
2010-11-152.8908
2010-11-142.8865
2010-11-132.8745
2010-11-122.8974
2010-11-112.8387
2010-11-102.8609
2010-11-092.829
2010-11-082.8045
2010-11-072.7875
2010-11-062.7875
2010-11-052.753
2010-11-042.7738
2010-11-032.8046
2010-11-022.8207
2010-11-012.7981
2010-10-312.8363
2010-10-302.8367
2010-10-292.8423
2010-10-282.8514
2010-10-272.8431
2010-10-262.7792
2010-10-252.7748
2010-10-242.8002
2010-10-232.8011
2010-10-222.8214
2010-10-212.8058
2010-10-202.8668
2010-10-192.8143
2010-10-182.8192
2010-10-172.788
2010-10-162.7779
2010-10-152.7795
2010-10-142.7735
2010-10-132.8027
2010-10-122.8181
2010-10-112.7974
2010-10-102.8228
2010-10-092.8228
2010-10-082.811
2010-10-072.8356
2010-10-062.8281
2010-10-052.867
2010-10-042.8359
2010-10-032.8292
2010-10-022.8292
2010-10-012.8401
2010-09-302.8271
2010-09-292.9141
2010-09-282.9141
2010-09-272.9141
2010-09-262.9141
2010-09-252.9141
2010-09-242.9141
2010-09-232.887
2010-09-222.9227
2010-09-212.9499
2010-09-202.9869
2010-09-192.9869
2010-09-182.9869
2010-09-172.9722
2010-09-162.9899
2010-09-153.0126
2010-09-143.0205
2010-09-133.0412
2010-09-123.0584
2010-09-113.0581
2010-09-103.0765
2010-09-093.076
2010-09-083.078
2010-09-073.6952
2010-09-063.0657
2010-09-053.0657
2010-09-043.0657
2010-09-033.0657
2010-09-023.0642
2010-09-013.0941
2010-08-313.1309
2010-08-303.118
2010-08-293.118
2010-08-283.118
2010-08-273.118
2010-08-263.1582
2010-08-253.1582
2010-08-243.1582
2010-08-233.1582
2010-08-223.1582
2010-08-213.1582
2010-08-203.1582
2010-08-193.116
2010-08-183.1073
2010-08-173.1248
2010-08-163.1248
2010-08-153.1319
2010-08-143.1319
2010-08-133.1319
2010-08-123.14
2010-08-113.0715
2010-08-103.0178
2010-08-092.9908
2010-08-082.9997
2010-08-072.9997
2010-08-062.9997
2010-08-053.0011
2010-08-042.9856
2010-08-032.9856
2010-08-023.0169
2010-08-013.0552
2010-07-313.0552
2010-07-303.0552
2010-07-293.0515
2010-07-283.0852
2010-07-273.0696
2010-07-263.1032
2010-07-253.0953
2010-07-243.0953
2010-07-233.0953
2010-07-223.1094
2010-07-213.1207
2010-07-203.1181
2010-07-193.1103
2010-07-183.074
2010-07-173.074
2010-07-163.074
2010-07-153.1077
2010-07-143.1368
2010-07-133.2391
2010-07-123.2391
2010-07-113.2391
2010-07-103.2391
2010-07-093.2391
2010-07-083.2391
2010-07-073.2391
2010-07-063.242
2010-07-053.2461
2010-07-043.212
2010-07-033.2936
2010-07-023.2936
2010-07-013.2936
2010-06-303.2936
2010-06-293.303
2010-06-283.303
2010-06-273.3164
2010-06-263.3164
2010-06-253.3164
2010-06-243.3392
2010-06-233.3378
2010-06-223.3378
2010-06-213.3378
2010-06-203.3378
2010-06-193.3378
2010-06-183.3378
2010-06-173.4036
2010-06-163.4036
2010-06-153.4036
2010-06-143.3863
2010-06-133.4525
2010-06-123.4525
2010-06-113.4525
2010-06-103.4664
2010-06-093.5169
2010-06-083.5169
2010-06-073.5218
2010-06-063.4596
2010-06-053.4596
2010-06-043.4596
2010-06-033.4039
2010-06-023.4566
2010-06-013.4998
2010-05-313.4523
2010-05-303.4816
2010-05-293.4816
2010-05-283.4816
2010-05-273.5319
2010-05-263.5319
2010-05-253.6152
2010-05-243.5542
2010-05-233.5436
2010-05-223.5436
2010-05-213.5436
2010-05-203.5408
2010-05-193.5229
2010-05-183.4588
2010-05-173.4873
2010-05-163.4478
2010-05-153.4478
2010-05-143.4478
2010-05-133.4059
2010-05-123.3961
2010-05-113.4204
2010-05-103.3591
2010-05-093.4344
2010-05-083.4344
2010-05-073.4344
2010-05-063.4317
2010-05-053.3548
2010-05-043.2947
2010-05-033.2638
2010-05-023.2364
2010-05-013.2364
2010-04-303.2364
2010-04-293.2668
2010-04-283.2676
2010-04-273.2416
2010-04-263.2206
2010-04-253.2392
2010-04-243.2392
2010-04-233.2392
2010-04-223.2396
2010-04-213.2247
2010-04-203.214
2010-04-193.2446
2010-04-183.2008
2010-04-173.2008
2010-04-163.2008
2010-04-153.2225
2010-04-143.2142
2010-04-133.2276
2010-04-123.2232
2010-04-113.2553
2010-04-103.2553
2010-04-093.2553
2010-04-083.2701
2010-04-073.2612
2010-04-063.2402
2010-04-053.2443
2010-04-043.2443
2010-04-033.2443
2010-04-023.2443
2010-04-013.2443
2010-03-313.224
2010-03-303.2599
2010-03-293.2468
2010-03-283.256
2010-03-273.256
2010-03-263.256
2010-03-253.2498
2010-03-243.2622
2010-03-233.2308
2010-03-223.2521
2010-03-213.1985
2010-03-203.1985
2010-03-193.1985
2010-03-183.1954
2010-03-173.1639
2010-03-163.1726
2010-03-153.1733
2010-03-143.1717
2010-03-133.1717
2010-03-123.1717
2010-03-113.1967
2010-03-103.1962
2010-03-093.2118
2010-03-083.171
2010-03-073.2114
2010-03-063.2114
2010-03-053.2114
2010-03-043.198
2010-03-033.2221
2010-03-023.2223
2010-03-013.2386
2010-02-283.2169
2010-02-273.2169
2010-02-263.2169
2010-02-253.2418
2010-02-243.2394
2010-02-233.2346
2010-02-223.2282
2010-02-213.2689
2010-02-203.2689
2010-02-193.2689
2010-02-183.236
2010-02-173.2072
2010-02-163.2445
2010-02-153.2555
2010-02-143.2758
2010-02-133.2758
2010-02-123.2758
2010-02-113.2546
2010-02-103.2733
2010-02-093.2979
2010-02-083.3305
2010-02-073.3521
2010-02-063.3521
2010-02-053.3521
2010-02-043.2796
2010-02-033.2385
2010-02-023.2547
2010-02-013.2706
2010-01-313.2871
2010-01-303.2871
2010-01-293.2871
2010-01-283.2649
2010-01-273.2614
2010-01-263.2663
2010-01-253.231
2010-01-243.239
2010-01-233.239
2010-01-223.239
2010-01-213.2287
2010-01-203.2062
2010-01-193.1842
2010-01-183.1571
2010-01-173.1649
2010-01-163.1649
2010-01-153.1649
2010-01-143.1442
2010-01-133.1355
2010-01-123.1605
2010-01-113.1433
2010-01-103.2112
2010-01-093.2112
2010-01-083.2112
2010-01-073.196
2010-01-063.1778
2010-01-053.1652
2010-01-043.1625
2010-01-033.185
2010-01-023.185
2010-01-013.185
2009-12-313.185
2009-12-303.2107
2009-12-293.2107
2009-12-283.2296
2009-12-273.2625
2009-12-263.2625
2009-12-253.2625
2009-12-243.2625
2009-12-233.2625
2009-12-223.2625
2009-12-213.2625
2009-12-203.2625
2009-12-193.2625
2009-12-183.2625
2009-12-173.2549
2009-12-163.2012
2009-12-153.2182
2009-12-143.1824
2009-12-133.1587
2009-12-123.1587
2009-12-113.1587
2009-12-103.1682
2009-12-093.179
2009-12-083.1728
2009-12-073.1535
2009-12-063.0694
2009-12-053.0694
2009-12-043.0694
2009-12-033.0496
2009-12-023.0629
2009-12-013.0865
2009-11-303.1031
2009-11-293.107
2009-11-283.107
2009-11-273.107
2009-11-263.0798
2009-11-253.0485
2009-11-243.0586
2009-11-233.0537
2009-11-223.1017
2009-11-213.1017
2009-11-203.1017
2009-11-193.0711
2009-11-183.0295
2009-11-173.0489
2009-11-163.0176
2009-11-153.05
2009-11-143.05
2009-11-133.05
2009-11-123.0226
2009-11-113.0115
2009-11-103.0441
2009-11-093.0376
2009-11-083.0857
2009-11-073.0857
2009-11-063.0857
2009-11-053.0984
2009-11-043.1177
2009-11-033.1463
2009-11-023.0992
2009-11-013.0834
2009-10-313.0834
2009-10-303.0834
2009-10-293.0714
2009-10-283.0882
2009-10-272.9896
2009-10-262.9896
2009-10-252.9958
2009-10-242.9958
2009-10-232.9958
2009-10-223.025
2009-10-213.0377
2009-10-203.0428
2009-10-193.0583
2009-10-183.0644
2009-10-173.0644
2009-10-163.0644
2009-10-153.0488
2009-10-143.0313
2009-10-133.0383
2009-10-123.0409
2009-10-113.0362
2009-10-103.0362
2009-10-093.0362
2009-10-083.0445
2009-10-073.0694
2009-10-063.0169
2009-10-053.0524
2009-10-043.0529
2009-10-033.0529
2009-10-023.0529
2009-10-013.0346
2009-09-303.0448
2009-09-293.0448
2009-09-283.0196
2009-09-272.9894
2009-09-262.9894
2009-09-252.9894
2009-09-242.9512
2009-09-232.9363
2009-09-222.9384
2009-09-212.9274
2009-09-202.9274
2009-09-192.9274
2009-09-182.9274
2009-09-172.9423
2009-09-162.9423
2009-09-152.9849
2009-09-142.9858
2009-09-132.9641
2009-09-122.9641
2009-09-112.9641
2009-09-102.9836
2009-09-092.9644
2009-09-082.9434
2009-09-072.9714
2009-09-062.9935
2009-09-052.9935
2009-09-042.9935
2009-09-032.9774
2009-09-022.9897
2009-09-012.9398
2009-08-312.9384
2009-08-302.8821
2009-08-292.8821
2009-08-282.8821
2009-08-272.9053
2009-08-262.8933
2009-08-252.8578
2009-08-242.8678
2009-08-232.8709
2009-08-222.8709
2009-08-212.9375
2009-08-202.9375
2009-08-192.9375
2009-08-182.9375
2009-08-172.9596
2009-08-162.9011
2009-08-152.9011
2009-08-142.9011
2009-08-132.8977
2009-08-122.9458
2009-08-112.9687
2009-08-102.9455
2009-08-092.9463
2009-08-082.9463
2009-08-072.9463
2009-08-062.9357
2009-08-052.9335
2009-08-042.953
2009-08-032.9778
2009-08-023.0164
2009-08-013.0164
2009-07-313.0164
2009-07-303.0687
2009-07-293.1039
2009-07-283.11
2009-07-273.0885
2009-07-263.1258
2009-07-253.1258
2009-07-243.1258
2009-07-233.2589
2009-07-223.2589
2009-07-213.2589
2009-07-203.2589
2009-07-193.2589
2009-07-183.2589
2009-07-173.2589
2009-07-163.2589
2009-07-153.2508
2009-07-143.2687
2009-07-133.2958
2009-07-123.3058
2009-07-113.3058
2009-07-103.3058
2009-07-093.2695
2009-07-083.3391
2009-07-073.2826
2009-07-063.3042
2009-07-053.279
2009-07-043.279
2009-07-033.279
2009-07-023.2459
2009-07-013.1975
2009-06-303.2184
2009-06-293.2484
2009-06-283.2713
2009-06-273.2713
2009-06-263.2713
2009-06-253.3401
2009-06-243.3065
2009-06-233.3404
2009-06-223.3614
2009-06-213.3015
2009-06-203.3015
2009-06-193.3015
2009-06-183.3053

forex