Historical Sudanese Pound / Serbian Dinar (SDG/RSD)

Sudanese Pound<=>Serbian Dinar. Historical prices. Updated daily

dateSDG/RSD
2012-02-1830.769
2012-02-1730.8349
2012-02-1631.0634
2012-02-1530.7831
2012-02-1430.8282
2012-02-1330.7492
2012-02-1230.3388
2012-02-1130.3388
2012-02-1030.5771
2012-02-0930.5794
2012-02-0830.2955
2012-02-0730.4881
2012-02-0630.2616
2012-02-0530.2527
2012-02-0430.2527
2012-02-0329.9872
2012-02-0229.9121
2012-02-0130.1422
2012-01-3130.1184
2012-01-3030.1295
2012-01-2929.8207
2012-01-2829.8207
2012-01-2730.064
2012-01-2630.0995
2012-01-2530.215
2012-01-2430.1963
2012-01-2330.5554
2012-01-2230.3758
2012-01-2130.3758
2012-01-2030.3906
2012-01-1930.6854
2012-01-1830.6854
2012-01-1730.7289
2012-01-1630.7865
2012-01-1530.7916
2012-01-1430.8267
2012-01-1330.4275
2012-01-1230.5815
2012-01-1130.3626
2012-01-1030.3682
2012-01-0930.8695
2012-01-0831.0196
2012-01-0731.0196
2012-01-0630.6021
2012-01-0530.619
2012-01-0430.7161
2012-01-0330.5662
2012-01-0230.9216
2012-01-0129.4479
2011-12-3129.4479
2011-12-3030.2868
2011-12-2930.11
2011-12-2829.3147
2011-12-2729.3988
2011-12-2629.539
2011-12-2529.4648
2011-12-2429.4648
2011-12-2329.5062
2011-12-2229.5701
2011-12-2129.479
2011-12-2029.4917
2011-12-1929.2548
2011-12-1828.9384
2011-12-1728.9384
2011-12-1629.0863
2011-12-1529.0569
2011-12-1429.4157
2011-12-1329.0998
2011-12-1228.8397
2011-12-1128.9367
2011-12-1028.9367
2011-12-0928.9125
2011-12-0828.6981
2011-12-0728.6981
2011-12-0628.8347
2011-12-0528.9332
2011-12-0428.8565
2011-12-0329.1089
2011-12-0228.8123
2011-12-0128.8563
2011-11-3028.9818
2011-11-2929.0302
2011-11-2829.0641
2011-11-2728.832
2011-11-2628.832
2011-11-2528.9783
2011-11-2428.8617
2011-11-2328.8139
2011-11-2228.7278
2011-11-2128.6189
2011-11-2028.1756
2011-11-1928.1756
2011-11-1828.5341
2011-11-1728.601
2011-11-1628.3094
2011-11-1528.0398
2011-11-1427.7699
2011-11-1327.6185
2011-11-1227.6185
2011-11-1128.0589
2011-11-1028.2275
2011-11-0927.5324
2011-11-0827.6724
2011-11-0727.8946
2011-11-0627.5525
2011-11-0527.5525
2011-11-0427.5848
2011-11-0327.5955
2011-11-0227.5513
2011-11-0127.2394
2011-10-3126.7425
2011-10-3026.6089
2011-10-2926.3008
2011-10-2826.2957
2011-10-2726.7033
2011-10-2626.7604
2011-10-2526.7904
2011-10-2426.7966
2011-10-2327.0542
2011-10-2227.0542
2011-10-2126.9758
2011-10-2027.1112
2011-10-1927.1653
2011-10-1827.0657
2011-10-1727.0314
2011-10-1627.5136
2011-10-1527.5136
2011-10-1427.1248
2011-10-1327.3552
2011-10-1227.8061
2011-10-1127.7865
2011-10-1028.2721
2011-10-0928.357
2011-10-0828.357
2011-10-0728.3826
2011-10-0628.4775
2011-10-0528.6421
2011-10-0428.8216
2011-10-0328.4139
2011-10-0228.187
2011-10-0128.2435
2011-09-3027.9252
2011-09-2928.0145
2011-09-2828.0015
2011-09-2728.2518
2011-09-2628.2885
2011-09-2527.8219
2011-09-2427.8219
2011-09-2328.1205
2011-09-2227.5995
2011-09-2127.656
2011-09-2027.6408
2011-09-1927.45
2011-09-1827.2963
2011-09-1727.2963
2011-09-1627.1961
2011-09-1527.4574
2011-09-1427.5566
2011-09-1327.4763
2011-09-1227.8686
2011-09-1127.4143
2011-09-1027.4143
2011-09-0927.1999
2011-09-0826.8486
2011-09-0727.1064
2011-09-0626.9346
2011-09-0526.5798
2011-09-0426.528
2011-09-0326.528
2011-09-0226.2606
2011-09-0126.3705
2011-08-3126.2695
2011-08-3026.1985
2011-08-2926.2286
2011-08-2826.4043
2011-08-2726.4043
2011-08-2626.4956
2011-08-2526.6206
2011-08-2426.4938
2011-08-2326.3633
2011-08-2226.5875
2011-08-2126.6319
2011-08-2026.6044
2011-08-1926.7364
2011-08-1826.6056
2011-08-1726.4339
2011-08-1626.4339
2011-08-1526.6057
2011-08-1426.4337
2011-08-1326.4337
2011-08-1226.3808
2011-08-1126.9233
2011-08-1026.2785
2011-08-0926.4756
2011-08-0826.4654
2011-08-0726.9982
2011-08-0626.9982
2011-08-0526.9691
2011-08-0426.72
2011-08-0326.7854
2011-08-0226.6729
2011-08-0126.6131
2011-07-3126.7722
2011-07-3026.7722
2011-07-2926.6584
2011-07-2826.6225
2011-07-2726.7703
2011-07-2626.9124
2011-07-2527.2035
2011-07-2427.164
2011-07-2327.164
2011-07-2227.2038
2011-07-2127.3233
2011-07-200.0367
2011-07-1927.4428
2011-07-180
2011-07-170
2011-07-1627.0598
2011-07-1527.1143
2011-07-1427.3232
2011-07-1327.3453
2011-07-1226.9069
2011-07-1126.5983
2011-07-1026.5051
2011-07-0926.5051
2011-07-0826.3869
2011-07-0726.3186
2011-07-0626.1461
2011-07-0525.8209
2011-07-0425.7818
2011-07-0325.8155
2011-07-0225.8155
2011-07-0125.9037
2011-06-3026.5198
2011-06-2926.6042
2011-06-2826.5798
2011-06-2726.662
2011-06-2626.662
2011-06-2526.662
2011-06-2426.4078
2011-06-2326.3106
2011-06-2226.0941
2011-06-2126.0974
2011-06-2026.4547
2011-06-1926.4075
2011-06-1826.4075
2011-06-1726.733
2011-06-1626.6486
2011-06-1526.0194
2011-06-1426.0116
2011-06-1325.5184
2011-06-1225.5051
2011-06-1125.5051
2011-06-1025.1857
2011-06-0925.3542
2011-06-0825.4282
2011-06-0725.3764
2011-06-0625.1337
2011-06-0525.0887
2011-06-0425.0887
2011-06-0325.0556
2011-06-0225.2797
2011-06-0125.0591
2011-05-3125.2211
2011-05-3025.4379
2011-05-2925.4381
2011-05-2825.4381
2011-05-2725.6997
2011-05-2625.7128
2011-05-2525.7244
2011-05-2425.7874
2011-05-2325.5372
2011-05-2225.5372
2011-05-2125.5372
2011-05-2025.403
2011-05-1925.5787
2011-05-1825.6903
2011-05-1726.2395
2011-05-1626.4453
2011-05-1526.371
2011-05-1426.3711
2011-05-1326.1703
2011-05-1226.0845
2011-05-1125.7542
2011-05-1025.8831
2011-05-0925.8247
2011-05-0826.0359
2011-05-0726.0359
2011-05-0625.5599
2011-05-0524.964
2011-05-0425.1842
2011-05-0325.1655
2011-05-0225.0441
2011-05-0124.9729
2011-04-3024.9729
2011-04-2925.022
2011-04-2825.3614
2011-04-2725.6233
2011-04-2625.8694
2011-04-2525.8587
2011-04-2425.832
2011-04-2325.832
2011-04-2225.8138
2011-04-2125.963
2011-04-2026.2542
2011-04-1926.6131
2011-04-1826.3554
2011-04-1726.2657
2011-04-1626.2657
2011-04-1526.1248
2011-04-1426.2061
2011-04-1326.1232
2011-04-1226.2469
2011-04-1126.1682
2011-04-1026.1409
2011-04-0926.1407
2011-04-0826.4119
2011-04-0726.6529
2011-04-0626.7706
2011-04-0525.8242
2011-04-0425.7739
2011-04-0325.7547
2011-04-0225.7547
2011-04-0126.1207
2011-03-3126.193
2011-03-3026.281
2011-03-2926.3225
2011-03-2826.2613
2011-03-2726.2615
2011-03-2626.2619
2011-03-2526.1132
2011-03-2426.1832
2011-03-2326.0197
2011-03-2225.8838
2011-03-2125.8529
2011-03-2025.9
2011-03-1925.9
2011-03-1826.0479
2011-03-1726.0447
2011-03-1626.2363
2011-03-1526.3449
2011-03-1426.6587
2011-03-1326.7666
2011-03-1226.7666
2011-03-1126.857
2011-03-1026.9471
2011-03-0927.1282
2011-03-0826.9784
2011-03-0727.4447
2011-03-0627.419
2011-03-0527.419
2011-03-0427.3036
2011-03-0327.7946
2011-03-0227.8448
2011-03-0127.7921
2011-02-2828.2178
2011-02-2728.1118
2011-02-2628.1123
2011-02-2528.103
2011-02-2428.2883
2011-02-2328.4094
2011-02-2228.8558
2011-02-2128.7514
2011-02-2028.8777
2011-02-1928.8776
2011-02-1829.1179
2011-02-1729.2101
2011-02-1629.2401
2011-02-1529.2558
2011-02-1429.3733
2011-02-1329.3329
2011-02-1229.3329
2011-02-1129.3512
2011-02-1029.1796
2011-02-0929.4539
2011-02-0829.6484
2011-02-0729.9268
2011-02-0630.037
2011-02-0529.9072
2011-02-0430.104
2011-02-0329.8948
2011-02-0229.9902
2011-02-0130.4218
2011-01-3130.681
2011-01-3030.4694
2011-01-2930.4695
2011-01-2830.4036
2011-01-2730.4019
2011-01-2630.398
2011-01-2530.6157
2011-01-2430.8067
2011-01-2330.8781
2011-01-2230.8782
2011-01-2130.9638
2011-01-2031.1106
2011-01-1930.9331
2011-01-1831.3764
2011-01-1731.4457
2011-01-1631.361
2011-01-1531.361
2011-01-1432.4048
2011-01-1332.1374
2011-01-1232.606
2011-01-1132.6854
2011-01-1032.803
2011-01-0932.5584
2011-01-0832.5448
2011-01-0732.5448
2011-01-0632.4014
2011-01-0532.0849
2011-01-0431.7642
2011-01-0331.9454
2011-01-0231.6629
2011-01-0131.6632
2010-12-3131.6461
2010-12-3031.8916
2010-12-2932.2052
2010-12-2832.0835
2010-12-2731.8575
2010-12-2632.2496
2010-12-2532.2499
2010-12-2432.2422
2010-12-2332.2732
2010-12-2232.442
2010-12-2132.0367
2010-12-2032.1065
2010-12-1932.6946
2010-12-1832.6949
2010-12-1731.4633
2010-12-1633.3536
2010-12-1533.335
2010-12-1432.5534
2010-12-1334.1957
2010-12-1233.1906
2010-12-1133.1902
2010-12-1033.2541
2010-12-0933.2863
2010-12-0834.2535
2010-12-0733.9619
2010-12-0633.8958
2010-12-0533.9503
2010-12-0433.6904
2010-12-0334.3459
2010-12-0234.4879
2010-12-0134.9198
2010-11-3034.4786
2010-11-2934.1582
2010-11-2833.8997
2010-11-2733.9001
2010-11-2633.9425
2010-11-2533.7139
2010-11-2433.0707
2010-11-2333.0707
2010-11-2232.769
2010-11-2132.7236
2010-11-2032.7236
2010-11-1933.0168
2010-11-1833.1871
2010-11-1733.3093
2010-11-1633.1576
2010-11-1532.9636
2010-11-1432.7104
2010-11-1332.7098
2010-11-1233.1994
2010-11-1132.7655
2010-11-1032.8496
2010-11-0932.5248
2010-11-0832.4318
2010-11-0732.3257
2010-11-0632.3257
2010-11-0531.8529
2010-11-0432.024
2010-11-0332.3582
2010-11-0232.5626
2010-11-0132.3128
2010-10-3132.4352
2010-10-3032.4352
2010-10-2932.6262
2010-10-2832.7604
2010-10-2732.6521
2010-10-2632.2774
2010-10-2532.0581
2010-10-2432.3059
2010-10-2332.3161
2010-10-2232.2963
2010-10-2132.1034
2010-10-2032.5008
2010-10-1932.1026
2010-10-1832.0009
2010-10-1732.0452
2010-10-1633.1345
2010-10-1531.9461
2010-10-1431.8666
2010-10-1332.5155
2010-10-1232.3348
2010-10-1131.9456
2010-10-1033.1084
2010-10-0933.1084
2010-10-0832.1308
2010-10-0732.1417
2010-10-0632.3174
2010-10-0532.8653
2010-10-0432.6025
2010-10-0333.3314
2010-10-0233.3314
2010-10-0132.8908
2010-09-3033.5405
2010-09-2933.7691
2010-09-2833.7691
2010-09-2733.7691
2010-09-2633.7691
2010-09-2533.7691
2010-09-2433.7691
2010-09-2333.6873
2010-09-2233.8589
2010-09-2134.0122
2010-09-2034.1393
2010-09-1934.1393
2010-09-1834.1393
2010-09-1734.0461
2010-09-1634.2028
2010-09-1534.2536
2010-09-1434.3027
2010-09-1334.3769
2010-09-1234.5321
2010-09-1134.5325
2010-09-1034.5952
2010-09-0934.5124
2010-09-0834.6284
2010-09-0734.2108
2010-09-0634.2108
2010-09-0534.2108
2010-09-0434.2108
2010-09-0334.2108
2010-09-0234.1314
2010-09-0134.3124
2010-08-3134.2398
2010-08-3034.2401
2010-08-2934.2401
2010-08-2834.2401
2010-08-2734.2401
2010-08-2634.3126
2010-08-2534.3126
2010-08-2434.3126
2010-08-2334.3126
2010-08-2234.3126
2010-08-2134.3126
2010-08-2034.3126
2010-08-1934.3125
2010-08-1834.3123
2010-08-1734.1679
2010-08-1634.1679
2010-08-1534.1604
2010-08-1434.1604
2010-08-1334.1604
2010-08-1234.3123
2010-08-1134.1529
2010-08-1034.1314
2010-08-0934.1678
2010-08-0834.1208
2010-08-0734.1208
2010-08-0634.1208
2010-08-0534.1495
2010-08-0434.1315
2010-08-0334.1315
2010-08-0234.1319
2010-08-0134.1674
2010-07-3134.1674
2010-07-3034.1674
2010-07-2934.0958
2010-07-2834.2398
2010-07-2734.3429
2010-07-2634.4629
2010-07-2534.3571
2010-07-2434.3571
2010-07-2334.3571
2010-07-2234.6239
2010-07-2134.3244
2010-07-2033.9943
2010-07-1934.2073
2010-07-1834.0727
2010-07-1734.0727
2010-07-1634.0727
2010-07-1534.5643
2010-07-1434.5991
2010-07-1334.79
2010-07-1234.79
2010-07-1134.79
2010-07-1034.79
2010-07-0934.79
2010-07-0834.79
2010-07-0734.79
2010-07-0635.0339
2010-07-0535.1009
2010-07-0435.0634
2010-07-0336.1572
2010-07-0236.1572
2010-07-0136.1572
2010-06-3036.1572
2010-06-2935.7059
2010-06-2835.7059
2010-06-2735.8203
2010-06-2635.8203
2010-06-2535.8203
2010-06-2435.9829
2010-06-2336.025
2010-06-2236.025
2010-06-2136.025
2010-06-2036.025
2010-06-1936.025
2010-06-1836.0252
2010-06-1736.5579
2010-06-1636.5579
2010-06-1536.5579
2010-06-1436.7313
2010-06-1337.2043
2010-06-1237.2043
2010-06-1137.2043
2010-06-1037.4983
2010-06-0937.4678
2010-06-0837.4678
2010-06-0737.6094
2010-06-0636.771
2010-06-0536.771
2010-06-0436.771
2010-06-0336.466
2010-06-0237.052
2010-06-0137.3281
2010-05-3135.5714
2010-05-3035.7432
2010-05-2935.7432
2010-05-2835.7432
2010-05-2736.36
2010-05-2636.36
2010-05-2536.4745
2010-05-2435.9742
2010-05-2335.739
2010-05-2235.739
2010-05-2135.739
2010-05-2036.049
2010-05-1935.8956
2010-05-1835.8939
2010-05-1736.0052
2010-05-1635.7051
2010-05-1535.7051
2010-05-1435.7051
2010-05-1335.4339
2010-05-1235.1559
2010-05-1135.121
2010-05-1034.3856
2010-05-0934.9358
2010-05-0834.9358
2010-05-0734.9358
2010-05-0635.0347
2010-05-0534.0643
2010-05-0434.0628
2010-05-0333.6778
2010-05-0233.5231
2010-05-0133.5231
2010-04-3033.5231
2010-04-2933.8162
2010-04-2833.8215
2010-04-2733.7297
2010-04-2633.5417
2010-04-2533.6462
2010-04-2433.6462
2010-04-2333.6462
2010-04-2233.5756
2010-04-2133.4888
2010-04-2033.2066
2010-04-1933.3387
2010-04-1832.9267
2010-04-1732.9267
2010-04-1632.9267
2010-04-1533.0823
2010-04-1432.9097
2010-04-1332.9621
2010-04-1232.9557
2010-04-1133.4627
2010-04-1033.4627
2010-04-0933.4627
2010-04-0833.6691
2010-04-0733.5882
2010-04-0633.2362
2010-04-0533.2301
2010-04-0433.2301
2010-04-0333.2301
2010-04-0233.2301
2010-04-0133.2301
2010-03-3133.0798
2010-03-3033.2212
2010-03-2933.0996
2010-03-2833.4197
2010-03-2733.4197
2010-03-2633.4197
2010-03-2533.5466
2010-03-2433.096
2010-03-2333.2125
2010-03-2233.0221
2010-03-2132.6671
2010-03-2032.6671
2010-03-1932.6671
2010-03-1832.5947
2010-03-1732.4481
2010-03-1632.5554
2010-03-1532.4121
2010-03-1432.4885
2010-03-1332.4885
2010-03-1232.4885
2010-03-1132.7454
2010-03-1032.7755
2010-03-0932.902
2010-03-0832.6478
2010-03-0732.9322
2010-03-0632.9322
2010-03-0532.9322
2010-03-0432.7102
2010-03-0332.7736
2010-03-0232.997
2010-03-0133.0517
2010-02-2832.5673
2010-02-2732.5673
2010-02-2632.5673
2010-02-2532.7394
2010-02-2432.5977
2010-02-2332.5114
2010-02-2232.4351
2010-02-2132.7951
2010-02-2032.7951
2010-02-1932.7951
2010-02-1832.4849
2010-02-1731.9516
2010-02-1632.2239
2010-02-1532.2502
2010-02-1432.2574
2010-02-1332.2574
2010-02-1232.2574
2010-02-1131.9886
2010-02-1032.0294
2010-02-0932.124
2010-02-0832.3362
2010-02-0732.1389
2010-02-0632.1389
2010-02-0532.1389
2010-02-0431.7734
2010-02-0331.583
2010-02-0231.6288
2010-02-0131.7281
2010-01-3131.5834
2010-01-3031.5834
2010-01-2931.5834
2010-01-2831.2533
2010-01-2731.0204
2010-01-2630.9372
2010-01-2530.7158
2010-01-2430.7807
2010-01-2330.7807
2010-01-2230.7807
2010-01-2130.8449
2010-01-2030.5936
2010-01-1930.0535
2010-01-1830.0986
2010-01-1730.0852
2010-01-1630.0852
2010-01-1530.0852
2010-01-1429.8826
2010-01-1330.0184
2010-01-1229.9658
2010-01-1129.9606
2010-01-1030.3544
2010-01-0930.3544
2010-01-0830.3544
2010-01-0730.1555
2010-01-0630.1542
2010-01-0529.8286
2010-01-0429.8492
2010-01-0328.3087
2010-01-0228.3087
2010-01-0128.3087
2009-12-3128.3087
2009-12-3028.3062
2009-12-2928.3062
2009-12-2828.3049
2009-12-2728.291
2009-12-2628.291
2009-12-2528.291
2009-12-2428.291
2009-12-2328.291
2009-12-2228.291
2009-12-2128.291
2009-12-2028.291
2009-12-1928.291
2009-12-1828.291
2009-12-1728.2909
2009-12-1629.4784
2009-12-1529.1359
2009-12-1429.1359
2009-12-1328.9581
2009-12-1228.9581
2009-12-1128.9581
2009-12-1028.8713
2009-12-0928.9623
2009-12-0828.9586
2009-12-0728.3594
2009-12-0628.29
2009-12-0528.29
2009-12-0428.29
2009-12-0328.2263
2009-12-0228.1083
2009-12-0128.218
2009-11-3027.9802
2009-11-2928.1887
2009-11-2828.1887
2009-11-2728.1887
2009-11-2627.7245
2009-11-2527.8981
2009-11-2427.9765
2009-11-2327.9671
2009-11-2228.0064
2009-11-2128.0064
2009-11-2028.0064
2009-11-1928.0392
2009-11-1828.0642
2009-11-1727.8969
2009-11-1628.0601
2009-11-1527.8266
2009-11-1427.8266
2009-11-1327.8266
2009-11-1227.8319
2009-11-1127.6516
2009-11-1027.6952
2009-11-0927.7117
2009-11-0827.8638
2009-11-0727.8638
2009-11-0627.8638
2009-11-0528.0564
2009-11-0428.1849
2009-11-0327.8995
2009-11-0227.8998
2009-11-0127.683
2009-10-3127.683
2009-10-3027.683
2009-10-2927.887
2009-10-2827.6521
2009-10-2727.2605
2009-10-2627.2605
2009-10-2527.2766
2009-10-2427.2766
2009-10-2327.2766
2009-10-2227.3099
2009-10-2127.4003
2009-10-2027.3293
2009-10-1927.4862
2009-10-1827.5485
2009-10-1727.5485
2009-10-1627.5485
2009-10-1527.3835
2009-10-1427.4672
2009-10-1327.4915
2009-10-1227.6115
2009-10-1127.5751
2009-10-1027.5751
2009-10-0927.5751
2009-10-0827.5979
2009-10-0727.6857
2009-10-0627.5296
2009-10-0527.75
2009-10-0427.8854
2009-10-0327.8854
2009-10-0227.8854
2009-10-0127.868
2009-09-3027.8445
2009-09-2927.8445
2009-09-2827.4484
2009-09-2727.5009
2009-09-2627.5009
2009-09-2527.5009
2009-09-2427.2763
2009-09-2327.1311
2009-09-2227.2668
2009-09-2127.1264
2009-09-2027.1264
2009-09-1927.1264
2009-09-1827.1264
2009-09-1727.1468
2009-09-1627.1468
2009-09-1527.1468
2009-09-1427.3691
2009-09-1327.1895
2009-09-1227.1895
2009-09-1127.1895
2009-09-1027.2335
2009-09-0927.1032
2009-09-0827.0407
2009-09-0727.3325
2009-09-0627.2375
2009-09-0527.2375
2009-09-0427.2375
2009-09-0327.1453
2009-09-0227.1545
2009-09-0126.8857
2009-08-3126.8045
2009-08-3026.6341
2009-08-2926.6341
2009-08-2826.6341
2009-08-2726.6261
2009-08-2626.5452
2009-08-2526.4926
2009-08-2426.3309
2009-08-2326.5638
2009-08-2226.5638
2009-08-2126.8852
2009-08-2026.8852
2009-08-1926.8852
2009-08-1826.8852
2009-08-1726.9374
2009-08-1626.6938
2009-08-1526.6938
2009-08-1426.6938
2009-08-1326.677
2009-08-1226.9931
2009-08-1126.9718
2009-08-1027.1068
2009-08-0926.8971
2009-08-0826.8971
2009-08-0726.8971
2009-08-0626.7325
2009-08-0526.7826
2009-08-0426.7691
2009-08-0326.9244
2009-08-0227.2017
2009-08-0127.2017
2009-07-3127.2017
2009-07-3027.4449
2009-07-2927.3019
2009-07-2827.3366
2009-07-2727.3686
2009-07-2627.5103
2009-07-2527.5103
2009-07-2427.5103
2009-07-2327.719
2009-07-2227.719
2009-07-2127.719
2009-07-2027.719
2009-07-1927.719
2009-07-1827.719
2009-07-1727.719
2009-07-1627.719
2009-07-1527.769
2009-07-1427.8865
2009-07-1327.8865
2009-07-1227.7295
2009-07-1127.7295
2009-07-1027.7295
2009-07-0927.6705
2009-07-0827.8617
2009-07-0727.8181
2009-07-0628.1992
2009-07-0528.0774
2009-07-0428.0774
2009-07-0328.0774
2009-07-0228.0072
2009-07-0127.7515
2009-06-3028.0324
2009-06-2927.9925
2009-06-2827.9644
2009-06-2727.9644
2009-06-2627.9644
2009-06-2528.4663
2009-06-2428.1072
2009-06-2328.0296
2009-06-2228.2571
2009-06-2127.9812
2009-06-2027.9812
2009-06-1927.9812
2009-06-1828.0478
2009-06-1728.2071
2009-06-1628.2071

forex