Sudanese Pound<=>Naira. Historical prices. Updated daily
| date | SDG/NGN |
|---|---|
| 2012-02-17 | 59.0875 |
| 2012-02-16 | 59.1636 |
| 2012-02-15 | 59.2384 |
| 2012-02-14 | 59.4464 |
| 2012-02-13 | 59.3457 |
| 2012-02-12 | 59.347 |
| 2012-02-11 | 59.347 |
| 2012-02-10 | 59.4179 |
| 2012-02-09 | 59.5346 |
| 2012-02-08 | 59.9388 |
| 2012-02-07 | 60.0017 |
| 2012-02-06 | 59.8729 |
| 2012-02-05 | 59.8286 |
| 2012-02-04 | 59.8286 |
| 2012-02-03 | 59.873 |
| 2012-02-02 | 60.1848 |
| 2012-02-01 | 60.1456 |
| 2012-01-31 | 60.2472 |
| 2012-01-30 | 60.1351 |
| 2012-01-29 | 60.1036 |
| 2012-01-28 | 60.1036 |
| 2012-01-27 | 59.9707 |
| 2012-01-26 | 59.7355 |
| 2012-01-25 | 60.0559 |
| 2012-01-24 | 60.2129 |
| 2012-01-23 | 60.1447 |
| 2012-01-22 | 60.1182 |
| 2012-01-21 | 60.1182 |
| 2012-01-20 | 60.3215 |
| 2012-01-19 | 60.7807 |
| 2012-01-18 | 60.7807 |
| 2012-01-17 | 60.6207 |
| 2012-01-16 | 60.4703 |
| 2012-01-15 | 60.4702 |
| 2012-01-14 | 60.4702 |
| 2012-01-13 | 60.4998 |
| 2012-01-12 | 60.5462 |
| 2012-01-11 | 60.5453 |
| 2012-01-10 | 60.5199 |
| 2012-01-09 | 60.5277 |
| 2012-01-08 | 60.4827 |
| 2012-01-07 | 60.4827 |
| 2012-01-06 | 59.6991 |
| 2012-01-05 | 59.7243 |
| 2012-01-04 | 59.8924 |
| 2012-01-03 | 60.6388 |
| 2012-01-02 | 60.6395 |
| 2012-01-01 | 60.6085 |
| 2011-12-31 | 60.6085 |
| 2011-12-30 | 60.885 |
| 2011-12-29 | 60.831 |
| 2011-12-28 | 61.1529 |
| 2011-12-27 | 61.1995 |
| 2011-12-26 | 61.1533 |
| 2011-12-25 | 61.1649 |
| 2011-12-24 | 61.1649 |
| 2011-12-23 | 61.1957 |
| 2011-12-22 | 60.9933 |
| 2011-12-21 | 60.6201 |
| 2011-12-20 | 60.6267 |
| 2011-12-19 | 60.3585 |
| 2011-12-18 | 60.3082 |
| 2011-12-17 | 60.3082 |
| 2011-12-16 | 60.5822 |
| 2011-12-15 | 60.7322 |
| 2011-12-14 | 60.6399 |
| 2011-12-13 | 60.4951 |
| 2011-12-12 | 60.4327 |
| 2011-12-11 | 60.3878 |
| 2011-12-10 | 60.3878 |
| 2011-12-09 | 60.5447 |
| 2011-12-08 | 60.3586 |
| 2011-12-07 | 60.3586 |
| 2011-12-06 | 60.247 |
| 2011-12-05 | 60.3207 |
| 2011-12-04 | 60.3209 |
| 2011-12-03 | 60.3209 |
| 2011-12-02 | 60.2472 |
| 2011-12-01 | 60.2492 |
| 2011-11-30 | 60.1717 |
| 2011-11-29 | 59.8373 |
| 2011-11-28 | 59.6108 |
| 2011-11-27 | 59.5679 |
| 2011-11-26 | 59.5679 |
| 2011-11-25 | 59.5928 |
| 2011-11-24 | 59.6444 |
| 2011-11-23 | 59.514 |
| 2011-11-22 | 59.387 |
| 2011-11-21 | 59.196 |
| 2011-11-20 | 59.2142 |
| 2011-11-19 | 59.2142 |
| 2011-11-18 | 59.2569 |
| 2011-11-17 | 59.3102 |
| 2011-11-16 | 59.4915 |
| 2011-11-15 | 59.2446 |
| 2011-11-14 | 59.2342 |
| 2011-11-13 | 59.1959 |
| 2011-11-12 | 59.1959 |
| 2011-11-11 | 59.2371 |
| 2011-11-10 | 59.126 |
| 2011-11-09 | 58.8269 |
| 2011-11-08 | 58.8007 |
| 2011-11-07 | 58.9067 |
| 2011-11-06 | 58.8784 |
| 2011-11-05 | 58.8784 |
| 2011-11-04 | 58.4741 |
| 2011-11-03 | 58.8635 |
| 2011-11-02 | 58.9395 |
| 2011-11-01 | 59.5002 |
| 2011-10-31 | 59.6495 |
| 2011-10-30 | 59.6195 |
| 2011-10-29 | 59.6195 |
| 2011-10-28 | 59.7609 |
| 2011-10-27 | 59.7334 |
| 2011-10-26 | 58.1516 |
| 2011-10-25 | 59.3284 |
| 2011-10-24 | 59.3878 |
| 2011-10-23 | 59.3655 |
| 2011-10-22 | 59.3655 |
| 2011-10-21 | 58.2853 |
| 2011-10-20 | 58.7299 |
| 2011-10-19 | 59.6262 |
| 2011-10-18 | 60.5463 |
| 2011-10-17 | 59.9658 |
| 2011-10-16 | 59.9671 |
| 2011-10-15 | 59.9671 |
| 2011-10-14 | 59.8723 |
| 2011-10-13 | 61.3679 |
| 2011-10-12 | 61.3467 |
| 2011-10-11 | 61.3656 |
| 2011-10-10 | 61.3674 |
| 2011-10-09 | 61.3669 |
| 2011-10-08 | 61.3669 |
| 2011-10-07 | 60.3963 |
| 2011-10-06 | 59.499 |
| 2011-10-05 | 59.733 |
| 2011-10-04 | 59.724 |
| 2011-10-03 | 59.2002 |
| 2011-10-02 | 59.1999 |
| 2011-10-01 | 59.1999 |
| 2011-09-30 | 59.2013 |
| 2011-09-29 | 59.0512 |
| 2011-09-28 | 59.1258 |
| 2011-09-27 | 59.0694 |
| 2011-09-26 | 58.8281 |
| 2011-09-25 | 58.8281 |
| 2011-09-24 | 58.8281 |
| 2011-09-23 | 58.8261 |
| 2011-09-22 | 58.976 |
| 2011-09-21 | 58.7528 |
| 2011-09-20 | 58.9782 |
| 2011-09-19 | 58.5354 |
| 2011-09-18 | 57.8558 |
| 2011-09-17 | 57.8558 |
| 2011-09-16 | 58.1173 |
| 2011-09-15 | 59.0882 |
| 2011-09-14 | 58.6724 |
| 2011-09-13 | 58.0648 |
| 2011-09-12 | 58.0232 |
| 2011-09-11 | 58.0028 |
| 2011-09-10 | 58.0028 |
| 2011-09-09 | 56.6589 |
| 2011-09-08 | 57.4169 |
| 2011-09-07 | 58.5478 |
| 2011-09-06 | 57.8752 |
| 2011-09-05 | 57.7389 |
| 2011-09-04 | 57.8401 |
| 2011-09-03 | 57.8401 |
| 2011-09-02 | 57.4935 |
| 2011-09-01 | 57.3646 |
| 2011-08-31 | 57.6345 |
| 2011-08-30 | 57.5113 |
| 2011-08-29 | 57.9543 |
| 2011-08-28 | 57.8562 |
| 2011-08-27 | 57.8562 |
| 2011-08-26 | 58.1879 |
| 2011-08-25 | 57.7811 |
| 2011-08-24 | 56.4588 |
| 2011-08-23 | 58.4635 |
| 2011-08-22 | 58.1525 |
| 2011-08-21 | 57.4255 |
| 2011-08-20 | 57.4255 |
| 2011-08-19 | 57.7342 |
| 2011-08-18 | 56.9858 |
| 2011-08-17 | 57.467 |
| 2011-08-16 | 57.2005 |
| 2011-08-15 | 57.9689 |
| 2011-08-14 | 57.5569 |
| 2011-08-13 | 57.5569 |
| 2011-08-12 | 57.592 |
| 2011-08-11 | 57.5938 |
| 2011-08-10 | 56.3436 |
| 2011-08-09 | 57.5384 |
| 2011-08-08 | 56.2572 |
| 2011-08-07 | 57.1397 |
| 2011-08-06 | 57.1466 |
| 2011-08-05 | 57.5513 |
| 2011-08-04 | 55.8829 |
| 2011-08-03 | 57.5548 |
| 2011-08-02 | 56.4873 |
| 2011-08-01 | 56.3768 |
| 2011-07-31 | 57.1205 |
| 2011-07-30 | 57.1205 |
| 2011-07-29 | 57.4506 |
| 2011-07-28 | 57.041 |
| 2011-07-27 | 56.5855 |
| 2011-07-26 | 57.148 |
| 2011-07-25 | 56.8437 |
| 2011-07-24 | 56.8813 |
| 2011-07-23 | 56.8813 |
| 2011-07-22 | 56.7056 |
| 2011-07-21 | 57.5275 |
| 2011-07-20 | 823.3881 |
| 2011-07-19 | 57.0631 |
| 2011-07-18 | 57.078 |
| 2011-07-17 | 56.8409 |
| 2011-07-16 | 56.8409 |
| 2011-07-15 | 56.8467 |
| 2011-07-14 | 57.0859 |
| 2011-07-13 | 57.9182 |
| 2011-07-12 | 56.5526 |
| 2011-07-11 | 56.0533 |
| 2011-07-10 | 57.3515 |
| 2011-07-09 | 57.3515 |
| 2011-07-08 | 56.5552 |
| 2011-07-07 | 57.38 |
| 2011-07-06 | 56.5007 |
| 2011-07-05 | 56.8283 |
| 2011-07-04 | 57.0295 |
| 2011-07-03 | 56.0333 |
| 2011-07-02 | 56.0333 |
| 2011-07-01 | 56.5688 |
| 2011-06-30 | 57.0119 |
| 2011-06-29 | 57.8557 |
| 2011-06-28 | 57.8281 |
| 2011-06-27 | 58.3966 |
| 2011-06-26 | 58.659 |
| 2011-06-25 | 58.659 |
| 2011-06-24 | 57.9374 |
| 2011-06-23 | 58.3555 |
| 2011-06-22 | 58.2859 |
| 2011-06-21 | 58.7522 |
| 2011-06-20 | 58.8509 |
| 2011-06-19 | 58.5628 |
| 2011-06-18 | 58.5628 |
| 2011-06-17 | 58.9796 |
| 2011-06-16 | 58.6688 |
| 2011-06-15 | 57.6309 |
| 2011-06-14 | 58.6691 |
| 2011-06-13 | 58.6413 |
| 2011-06-12 | 57.7958 |
| 2011-06-11 | 57.7958 |
| 2011-06-10 | 57.3908 |
| 2011-06-09 | 57.4466 |
| 2011-06-08 | 57.6828 |
| 2011-06-07 | 58.4352 |
| 2011-06-06 | 57.7938 |
| 2011-06-05 | 58.1537 |
| 2011-06-04 | 58.1537 |
| 2011-06-03 | 58.5564 |
| 2011-06-02 | 58.6809 |
| 2011-06-01 | 58.0542 |
| 2011-05-31 | 58.5128 |
| 2011-05-30 | 58.7022 |
| 2011-05-29 | 58.6081 |
| 2011-05-28 | 58.6081 |
| 2011-05-27 | 59.0211 |
| 2011-05-26 | 58.4701 |
| 2011-05-25 | 59.0061 |
| 2011-05-24 | 58.8517 |
| 2011-05-23 | 58.2458 |
| 2011-05-22 | 58.3764 |
| 2011-05-21 | 58.3764 |
| 2011-05-20 | 57.877 |
| 2011-05-19 | 58.6647 |
| 2011-05-18 | 58.4921 |
| 2011-05-17 | 58.7354 |
| 2011-05-16 | 58.3203 |
| 2011-05-15 | 58.3152 |
| 2011-05-14 | 58.3155 |
| 2011-05-13 | 57.7905 |
| 2011-05-12 | 58.6022 |
| 2011-05-11 | 57.926 |
| 2011-05-10 | 58.6195 |
| 2011-05-09 | 58.0777 |
| 2011-05-08 | 57.816 |
| 2011-05-07 | 57.816 |
| 2011-05-06 | 56.8716 |
| 2011-05-05 | 56.7773 |
| 2011-05-04 | 57.987 |
| 2011-05-03 | 57.9694 |
| 2011-05-02 | 57.6245 |
| 2011-05-01 | 57.8548 |
| 2011-04-30 | 57.8548 |
| 2011-04-29 | 57.7445 |
| 2011-04-28 | 57.6668 |
| 2011-04-27 | 57.7072 |
| 2011-04-26 | 58.3243 |
| 2011-04-25 | 57.775 |
| 2011-04-24 | 57.8359 |
| 2011-04-23 | 57.8359 |
| 2011-04-22 | 57.697 |
| 2011-04-21 | 57.7933 |
| 2011-04-20 | 58.2031 |
| 2011-04-19 | 58.3666 |
| 2011-04-18 | 57.271 |
| 2011-04-17 | 57.9131 |
| 2011-04-16 | 57.9131 |
| 2011-04-15 | 57.6019 |
| 2011-04-14 | 58.1121 |
| 2011-04-13 | 58.0191 |
| 2011-04-12 | 58.297 |
| 2011-04-11 | 57.7504 |
| 2011-04-10 | 57.648 |
| 2011-04-09 | 57.6474 |
| 2011-04-08 | 57.9918 |
| 2011-04-07 | 57.4686 |
| 2011-04-06 | 57.6355 |
| 2011-04-05 | 55.082 |
| 2011-04-04 | 55.1136 |
| 2011-04-03 | 55.2897 |
| 2011-04-02 | 55.2897 |
| 2011-04-01 | 55.353 |
| 2011-03-31 | 55.5345 |
| 2011-03-30 | 55.6707 |
| 2011-03-29 | 55.9326 |
| 2011-03-28 | 55.6501 |
| 2011-03-27 | 55.5478 |
| 2011-03-26 | 55.5481 |
| 2011-03-25 | 55.1531 |
| 2011-03-24 | 55.9737 |
| 2011-03-23 | 55.0819 |
| 2011-03-22 | 55.0495 |
| 2011-03-21 | 55.5717 |
| 2011-03-20 | 55.4101 |
| 2011-03-19 | 55.4101 |
| 2011-03-18 | 55.7764 |
| 2011-03-17 | 56.2023 |
| 2011-03-16 | 55.4848 |
| 2011-03-15 | 56.1783 |
| 2011-03-14 | 56.1617 |
| 2011-03-13 | 55.8144 |
| 2011-03-12 | 55.8144 |
| 2011-03-11 | 56.1717 |
| 2011-03-10 | 55.6499 |
| 2011-03-09 | 56.1015 |
| 2011-03-08 | 55.866 |
| 2011-03-07 | 57.0309 |
| 2011-03-06 | 57.1523 |
| 2011-03-05 | 57.1523 |
| 2011-03-04 | 56.8851 |
| 2011-03-03 | 57.5423 |
| 2011-03-02 | 57.332 |
| 2011-03-01 | 56.721 |
| 2011-02-28 | 57.8576 |
| 2011-02-27 | 57.5408 |
| 2011-02-26 | 57.5414 |
| 2011-02-25 | 57.1502 |
| 2011-02-24 | 58.1025 |
| 2011-02-23 | 58.0178 |
| 2011-02-22 | 58.8622 |
| 2011-02-21 | 58.6987 |
| 2011-02-20 | 58.6414 |
| 2011-02-19 | 58.6412 |
| 2011-02-18 | 59.0397 |
| 2011-02-17 | 58.5856 |
| 2011-02-16 | 58.5299 |
| 2011-02-15 | 58.2121 |
| 2011-02-14 | 58.5301 |
| 2011-02-13 | 58.8549 |
| 2011-02-12 | 58.8549 |
| 2011-02-11 | 58.7587 |
| 2011-02-10 | 58.3988 |
| 2011-02-09 | 59.4809 |
| 2011-02-08 | 59.4967 |
| 2011-02-07 | 59.9948 |
| 2011-02-06 | 60.2089 |
| 2011-02-05 | 60.2911 |
| 2011-02-04 | 59.8934 |
| 2011-02-03 | 59.8178 |
| 2011-02-02 | 60.4001 |
| 2011-02-01 | 61.3004 |
| 2011-01-31 | 61.201 |
| 2011-01-30 | 60.8416 |
| 2011-01-29 | 60.8412 |
| 2011-01-28 | 60.3724 |
| 2011-01-27 | 60.8201 |
| 2011-01-26 | 60.758 |
| 2011-01-25 | 60.8383 |
| 2011-01-24 | 61.1273 |
| 2011-01-23 | 60.982 |
| 2011-01-22 | 60.9819 |
| 2011-01-21 | 61.3724 |
| 2011-01-20 | 61.0084 |
| 2011-01-19 | 60.8458 |
| 2011-01-18 | 61.129 |
| 2011-01-17 | 61.0275 |
| 2011-01-16 | 61.2103 |
| 2011-01-15 | 61.2103 |
| 2011-01-14 | 61.4922 |
| 2011-01-13 | 62.6212 |
| 2011-01-12 | 61.7172 |
| 2011-01-11 | 61.1022 |
| 2011-01-10 | 61.3625 |
| 2011-01-09 | 60.917 |
| 2011-01-08 | 60.986 |
| 2011-01-07 | 60.3803 |
| 2011-01-06 | 60.2564 |
| 2011-01-05 | 60.2997 |
| 2011-01-04 | 60.6503 |
| 2011-01-03 | 61.1221 |
| 2011-01-02 | 60.8616 |
| 2011-01-01 | 60.8621 |
| 2010-12-31 | 61.1116 |
| 2010-12-30 | 61.1131 |
| 2010-12-29 | 61.8668 |
| 2010-12-28 | 60.8464 |
| 2010-12-27 | 61.7917 |
| 2010-12-26 | 61.3592 |
| 2010-12-25 | 61.36 |
| 2010-12-24 | 61.4227 |
| 2010-12-23 | 60.9723 |
| 2010-12-22 | 60.9917 |
| 2010-12-21 | 61.4174 |
| 2010-12-20 | 61.8114 |
| 2010-12-19 | 63.3448 |
| 2010-12-18 | 63.3455 |
| 2010-12-17 | 61.4474 |
| 2010-12-16 | 65.3662 |
| 2010-12-15 | 64.173 |
| 2010-12-14 | 62.3885 |
| 2010-12-13 | 65.2107 |
| 2010-12-12 | 62.5367 |
| 2010-12-11 | 62.536 |
| 2010-12-10 | 62.366 |
| 2010-12-09 | 62.2719 |
| 2010-12-08 | 64.1995 |
| 2010-12-07 | 63.3385 |
| 2010-12-06 | 63.7381 |
| 2010-12-05 | 63.8133 |
| 2010-12-04 | 63.3251 |
| 2010-12-03 | 64.7708 |
| 2010-12-02 | 64.28 |
| 2010-12-01 | 64.3882 |
| 2010-11-30 | 63.1186 |
| 2010-11-29 | 63.1816 |
| 2010-11-28 | 63.4639 |
| 2010-11-27 | 63.4649 |
| 2010-11-26 | 63.2414 |
| 2010-11-25 | 63.8338 |
| 2010-11-24 | 62.1653 |
| 2010-11-23 | 62.3665 |
| 2010-11-22 | 62.9855 |
| 2010-11-21 | 63.5827 |
| 2010-11-20 | 63.5827 |
| 2010-11-19 | 63.6673 |
| 2010-11-18 | 63.8922 |
| 2010-11-17 | 63.6809 |
| 2010-11-16 | 63.0557 |
| 2010-11-15 | 63.0997 |
| 2010-11-14 | 63.6338 |
| 2010-11-13 | 63.5945 |
| 2010-11-12 | 63.9764 |
| 2010-11-11 | 62.9499 |
| 2010-11-10 | 63.6872 |
| 2010-11-09 | 63.1649 |
| 2010-11-08 | 63.3291 |
| 2010-11-07 | 63.4856 |
| 2010-11-06 | 63.4856 |
| 2010-11-05 | 62.7037 |
| 2010-11-04 | 63.9192 |
| 2010-11-03 | 63.8269 |
| 2010-11-02 | 63.9569 |
| 2010-11-01 | 62.981 |
| 2010-10-31 | 63.5657 |
| 2010-10-30 | 63.5657 |
| 2010-10-29 | 63.681 |
| 2010-10-28 | 63.7621 |
| 2010-10-27 | 63.1812 |
| 2010-10-26 | 62.9673 |
| 2010-10-25 | 63.4457 |
| 2010-10-24 | 64.1571 |
| 2010-10-23 | 64.1775 |
| 2010-10-22 | 64.154 |
| 2010-10-21 | 63.9805 |
| 2010-10-20 | 65.2285 |
| 2010-10-19 | 63.3867 |
| 2010-10-18 | 64.8129 |
| 2010-10-17 | 64.2265 |
| 2010-10-16 | 64.2185 |
| 2010-10-15 | 63.9818 |
| 2010-10-14 | 63.9879 |
| 2010-10-13 | 64.3149 |
| 2010-10-12 | 64.3925 |
| 2010-10-11 | 63.7585 |
| 2010-10-10 | 63.9186 |
| 2010-10-09 | 63.9186 |
| 2010-10-08 | 63.8166 |
| 2010-10-07 | 63.9818 |
| 2010-10-06 | 64.2293 |
| 2010-10-05 | 65.0494 |
| 2010-10-04 | 64.6372 |
| 2010-10-03 | 65.156 |
| 2010-10-02 | 65.156 |
| 2010-10-01 | 65.8323 |
| 2010-09-30 | 65.0045 |
| 2010-09-29 | 66.5124 |
| 2010-09-28 | 66.2876 |
| 2010-09-27 | 65.9963 |
| 2010-09-26 | 64.8113 |
| 2010-09-25 | 64.8113 |
| 2010-09-24 | 65.5531 |
| 2010-09-23 | 64.5589 |
| 2010-09-22 | 65.5974 |
| 2010-09-21 | 65.4624 |
| 2010-09-20 | 64.374 |
| 2010-09-19 | 64.2305 |
| 2010-09-18 | 64.2305 |
| 2010-09-17 | 63.8879 |
| 2010-09-16 | 64.4576 |
| 2010-09-15 | 64.5053 |
| 2010-09-14 | 64.7757 |
| 2010-09-13 | 64.6075 |
| 2010-09-12 | 63.9336 |
| 2010-09-11 | 63.934 |
| 2010-09-10 | 63.8698 |
| 2010-09-09 | 63.7523 |
| 2010-09-08 | 64.0941 |
| 2010-09-07 | 63.1573 |
| 2010-09-06 | 63.9671 |
| 2010-09-05 | 63.6952 |
| 2010-09-04 | 63.6952 |
| 2010-09-03 | 63.9013 |
| 2010-09-02 | 63.7046 |
| 2010-09-01 | 64.1231 |
| 2010-08-31 | 64.0785 |
| 2010-08-30 | 63.8957 |
| 2010-08-29 | 63.9805 |
| 2010-08-28 | 63.9805 |
| 2010-08-27 | 64.2649 |
| 2010-08-26 | 64.08 |
| 2010-08-25 | 63.6367 |
| 2010-08-24 | 63.4467 |
| 2010-08-23 | 63.3867 |
| 2010-08-22 | 63.8283 |
| 2010-08-21 | 63.8283 |
| 2010-08-20 | 63.7633 |
| 2010-08-19 | 63.5859 |
| 2010-08-18 | 63.4937 |
| 2010-08-17 | 63.7089 |
| 2010-08-16 | 63.4917 |
| 2010-08-15 | 63.4286 |
| 2010-08-14 | 63.4286 |
| 2010-08-13 | 63.1211 |
| 2010-08-12 | 63.9898 |
| 2010-08-11 | 62.6391 |
| 2010-08-10 | 63.4281 |
| 2010-08-09 | 63.2352 |
| 2010-08-08 | 63.2841 |
| 2010-08-07 | 63.2841 |
| 2010-08-06 | 63.7158 |
| 2010-08-05 | 63.2515 |
| 2010-08-04 | 62.9772 |
| 2010-08-03 | 63.2195 |
| 2010-08-02 | 63.6873 |
| 2010-08-01 | 63.3552 |
| 2010-07-31 | 63.3552 |
| 2010-07-30 | 63.4281 |
| 2010-07-29 | 63.292 |
| 2010-07-28 | 63.5223 |
| 2010-07-27 | 63.3099 |
| 2010-07-26 | 63.8102 |
| 2010-07-25 | 63.4361 |
| 2010-07-24 | 63.4361 |
| 2010-07-23 | 63.4758 |
| 2010-07-22 | 63.6782 |
| 2010-07-21 | 63.1922 |
| 2010-07-20 | 63.6932 |
| 2010-07-19 | 63.635 |
| 2010-07-18 | 63.2881 |
| 2010-07-17 | 63.2881 |
| 2010-07-16 | 63.0751 |
| 2010-07-15 | 64.0829 |
| 2010-07-14 | 63.9937 |
| 2010-07-13 | 64.4895 |
| 2010-07-12 | 63.8124 |
| 2010-07-11 | 63.4998 |
| 2010-07-10 | 63.4998 |
| 2010-07-09 | 64.156 |
| 2010-07-08 | 64.1156 |
| 2010-07-07 | 63.8798 |
| 2010-07-06 | 63.6747 |
| 2010-07-05 | 63.3798 |
| 2010-07-04 | 63.1648 |
| 2010-07-03 | 63.6606 |
| 2010-07-02 | 65.1428 |
| 2010-07-01 | 64.721 |
| 2010-06-30 | 63.4383 |
| 2010-06-29 | 63.2062 |
| 2010-06-28 | 63.9423 |
| 2010-06-27 | 64.2869 |
| 2010-06-26 | 64.2869 |
| 2010-06-25 | 64.7046 |
| 2010-06-24 | 65.0316 |
| 2010-06-23 | 64.91 |
| 2010-06-22 | 64.7668 |
| 2010-06-21 | 65.0531 |
| 2010-06-20 | 65.3349 |
| 2010-06-19 | 65.3349 |
| 2010-06-18 | 65.4339 |
| 2010-06-17 | 66.357 |
| 2010-06-16 | 65.8264 |
| 2010-06-15 | 65.929 |
| 2010-06-14 | 65.2763 |
| 2010-06-13 | 66.0958 |
| 2010-06-12 | 66.0958 |
| 2010-06-11 | 65.9657 |
| 2010-06-10 | 66.2763 |
| 2010-06-09 | 65.9604 |
| 2010-06-08 | 65.8366 |
| 2010-06-07 | 65.8475 |
| 2010-06-06 | 65.974 |
| 2010-06-05 | 65.974 |
| 2010-06-04 | 65.7073 |
| 2010-06-03 | 65.6323 |
| 2010-06-02 | 66.8466 |
| 2010-06-01 | 67.6103 |
| 2010-05-31 | 66.621 |
| 2010-05-30 | 67.6098 |
| 2010-05-29 | 67.6098 |
| 2010-05-28 | 67.0976 |
| 2010-05-27 | 68.4418 |
| 2010-05-26 | 67.4112 |
| 2010-05-25 | 68.9231 |
| 2010-05-24 | 67.9085 |
| 2010-05-23 | 68.3473 |
| 2010-05-22 | 68.3473 |
| 2010-05-21 | 68.9067 |
| 2010-05-20 | 69.177 |
| 2010-05-19 | 69.0873 |
| 2010-05-18 | 67.3518 |
| 2010-05-17 | 68.0979 |
| 2010-05-16 | 68.1239 |
| 2010-05-15 | 68.1239 |
| 2010-05-14 | 67.2316 |
| 2010-05-13 | 67.4855 |
| 2010-05-12 | 67.5131 |
| 2010-05-11 | 67.4351 |
| 2010-05-10 | 66.4949 |
| 2010-05-09 | 67.6811 |
| 2010-05-08 | 67.6811 |
| 2010-05-07 | 67.5787 |
| 2010-05-06 | 67.3507 |
| 2010-05-05 | 67.2018 |
| 2010-05-04 | 67.344 |
| 2010-05-03 | 67.4533 |
| 2010-05-02 | 68.0428 |
| 2010-05-01 | 68.0428 |
| 2010-04-30 | 67.3735 |
| 2010-04-29 | 67.8363 |
| 2010-04-28 | 67.4096 |
| 2010-04-27 | 67.0058 |
| 2010-04-26 | 67.8614 |
| 2010-04-25 | 68.3195 |
| 2010-04-24 | 68.3195 |
| 2010-04-23 | 67.9446 |
| 2010-04-22 | 67.3073 |
| 2010-04-21 | 67.6798 |
| 2010-04-20 | 67.2496 |
| 2010-04-19 | 67.6445 |
| 2010-04-18 | 66.8496 |
| 2010-04-17 | 66.8496 |
| 2010-04-16 | 67.0859 |
| 2010-04-15 | 67.6451 |
| 2010-04-14 | 67.7809 |
| 2010-04-13 | 67.5915 |
| 2010-04-12 | 67.6147 |
| 2010-04-11 | 67.9288 |
| 2010-04-10 | 67.9288 |
| 2010-04-09 | 68.1948 |
| 2010-04-08 | 67.9668 |
| 2010-04-07 | 67.4529 |
| 2010-04-06 | 67.4162 |
| 2010-04-05 | 67.3774 |
| 2010-04-04 | 67.4284 |
| 2010-04-03 | 67.4284 |
| 2010-04-02 | 67.5608 |
| 2010-04-01 | 67.931 |
| 2010-03-31 | 67.2838 |
| 2010-03-30 | 67.2031 |
| 2010-03-29 | 67.3378 |
| 2010-03-28 | 67.1574 |
| 2010-03-27 | 67.1574 |
| 2010-03-26 | 67.1937 |
| 2010-03-25 | 66.9471 |
| 2010-03-24 | 66.9828 |
| 2010-03-23 | 66.9729 |
| 2010-03-22 | 67.6913 |
| 2010-03-21 | 67.1797 |
| 2010-03-20 | 67.1797 |
| 2010-03-19 | 67.0578 |
| 2010-03-18 | 67.0779 |
| 2010-03-17 | 67.0047 |
| 2010-03-16 | 67.3322 |
| 2010-03-15 | 67.166 |
| 2010-03-14 | 66.51 |
| 2010-03-13 | 66.51 |
| 2010-03-12 | 67.5754 |
| 2010-03-11 | 67.6137 |
| 2010-03-10 | 67.4356 |
| 2010-03-09 | 67.4945 |
| 2010-03-08 | 67.1365 |
| 2010-03-07 | 67.627 |
| 2010-03-06 | 67.627 |
| 2010-03-05 | 67.781 |
| 2010-03-04 | 66.819 |
| 2010-03-03 | 67.5733 |
| 2010-03-02 | 67.6134 |
| 2010-03-01 | 67.6521 |
| 2010-02-28 | 67.5693 |
| 2010-02-27 | 67.5693 |
| 2010-02-26 | 67.7383 |
| 2010-02-25 | 67.6107 |
| 2010-02-24 | 67.3745 |
| 2010-02-23 | 67.1373 |
| 2010-02-22 | 67.4172 |
| 2010-02-21 | 67.5873 |
| 2010-02-20 | 67.5873 |
| 2010-02-19 | 68.0969 |
| 2010-02-18 | 67.8618 |
| 2010-02-17 | 67.1281 |
| 2010-02-16 | 68.2003 |
| 2010-02-15 | 67.6696 |
| 2010-02-14 | 67.8699 |
| 2010-02-13 | 67.8699 |
| 2010-02-12 | 68.1934 |
| 2010-02-11 | 67.6002 |
| 2010-02-10 | 67.6027 |
| 2010-02-09 | 67.8399 |
| 2010-02-08 | 67.8033 |
| 2010-02-07 | 67.8826 |
| 2010-02-06 | 67.8826 |
| 2010-02-05 | 67.7196 |
| 2010-02-04 | 67.3427 |
| 2010-02-03 | 67.3755 |
| 2010-02-02 | 68.1874 |
| 2010-02-01 | 67.7294 |
| 2010-01-31 | 67.6806 |
| 2010-01-30 | 67.6806 |
| 2010-01-29 | 67.1294 |
| 2010-01-28 | 67.3846 |
| 2010-01-27 | 67.3411 |
| 2010-01-26 | 67.3425 |
| 2010-01-25 | 67.5612 |
| 2010-01-24 | 67.3723 |
| 2010-01-23 | 67.3723 |
| 2010-01-22 | 67.436 |
| 2010-01-21 | 67.361 |
| 2010-01-20 | 67.1326 |
| 2010-01-19 | 66.9841 |
| 2010-01-18 | 67.3443 |
| 2010-01-17 | 67.7919 |
| 2010-01-16 | 67.7919 |
| 2010-01-15 | 67.8066 |
| 2010-01-14 | 67.7863 |
| 2010-01-13 | 67.6096 |
| 2010-01-12 | 67.5163 |
| 2010-01-11 | 67.3903 |
| 2010-01-10 | 67.233 |
| 2010-01-09 | 67.233 |
| 2010-01-08 | 67.8171 |
| 2010-01-07 | 66.8371 |
| 2010-01-06 | 67.1408 |
| 2010-01-05 | 66.3941 |
| 2010-01-04 | 66.8822 |
| 2010-01-03 | 66.9971 |
| 2010-01-02 | 66.9971 |
| 2010-01-01 | 66.4985 |
| 2009-12-31 | 66.514 |
| 2009-12-30 | 66.7711 |
| 2009-12-29 | 66.7835 |
| 2009-12-28 | 66.9754 |
| 2009-12-27 | 66.866 |
| 2009-12-26 | 66.866 |
| 2009-12-25 | 66.9075 |
| 2009-12-24 | 66.9044 |
| 2009-12-23 | 66.6891 |
| 2009-12-22 | 66.2212 |
| 2009-12-21 | 66.6205 |
| 2009-12-20 | 66.866 |
| 2009-12-19 | 66.866 |
| 2009-12-18 | 66.9075 |
| 2009-12-17 | 67.3473 |
| 2009-12-16 | 66.9857 |
| 2009-12-15 | 66.981 |
| 2009-12-14 | 67.3052 |
| 2009-12-13 | 67.0709 |
| 2009-12-12 | 67.0709 |
| 2009-12-11 | 66.3182 |
| 2009-12-10 | 67.1052 |
| 2009-12-09 | 66.5542 |
| 2009-12-08 | 67.5772 |
| 2009-12-07 | 67.974 |
| 2009-12-06 | 66.897 |
| 2009-12-05 | 66.897 |
| 2009-12-04 | 66.1379 |
| 2009-12-03 | 66.6682 |
| 2009-12-02 | 66.2356 |
| 2009-12-01 | 65.1277 |
| 2009-11-30 | 66.0747 |
| 2009-11-29 | 66.7117 |
| 2009-11-28 | 66.7117 |
| 2009-11-27 | 66.8922 |
| 2009-11-26 | 66.2126 |
| 2009-11-25 | 66.7923 |
| 2009-11-24 | 66.2033 |
| 2009-11-23 | 66.521 |
| 2009-11-22 | 66.5689 |
| 2009-11-21 | 66.5689 |
| 2009-11-20 | 66.7681 |
| 2009-11-19 | 67.1259 |
| 2009-11-18 | 66.9827 |
| 2009-11-17 | 67.3583 |
| 2009-11-16 | 67.4258 |
| 2009-11-15 | 67.3825 |
| 2009-11-14 | 67.3825 |
| 2009-11-13 | 67.4701 |
| 2009-11-12 | 66.5575 |
| 2009-11-11 | 66.93 |
| 2009-11-10 | 67.6321 |
| 2009-11-09 | 67.2405 |
| 2009-11-08 | 66.9983 |
| 2009-11-07 | 66.9983 |
| 2009-11-06 | 67.0544 |
| 2009-11-05 | 67.2028 |
| 2009-11-04 | 67.2525 |
| 2009-11-03 | 66.9383 |
| 2009-11-02 | 66.6029 |
| 2009-11-01 | 66.5912 |
| 2009-10-31 | 66.5912 |
| 2009-10-30 | 65.9701 |
| 2009-10-29 | 66.7873 |
| 2009-10-28 | 66.2443 |
| 2009-10-27 | 65.736 |
| 2009-10-26 | 65.906 |
| 2009-10-25 | 66.2163 |
| 2009-10-24 | 66.2163 |
| 2009-10-23 | 65.9145 |
| 2009-10-22 | 66.0658 |
| 2009-10-21 | 66.2424 |
| 2009-10-20 | 65.657 |
| 2009-10-19 | 65.9947 |
| 2009-10-18 | 65.6312 |
| 2009-10-17 | 65.6312 |
| 2009-10-16 | 66.7215 |
| 2009-10-15 | 66.9373 |
| 2009-10-14 | 67.0705 |
| 2009-10-13 | 66.1724 |
| 2009-10-12 | 65.3258 |
| 2009-10-11 | 65.1555 |
| 2009-10-10 | 65.1555 |
| 2009-10-09 | 65.0149 |
| 2009-10-08 | 65.1938 |
| 2009-10-07 | 65.0201 |
| 2009-10-06 | 63.2754 |
| 2009-10-05 | 64.0748 |
| 2009-10-04 | 63.3799 |
| 2009-10-03 | 63.3799 |
| 2009-10-02 | 63.3986 |
| 2009-10-01 | 63.8992 |
| 2009-09-30 | 64.1689 |
| 2009-09-29 | 65.2073 |
| 2009-09-28 | 65.3932 |
| 2009-09-27 | 64.9964 |
| 2009-09-26 | 64.9964 |
| 2009-09-25 | 65.1271 |
| 2009-09-24 | 64.2258 |
| 2009-09-23 | 65.3816 |
| 2009-09-22 | 66.8237 |
| 2009-09-21 | 65.9188 |
| 2009-09-20 | 65.4499 |
| 2009-09-19 | 65.4499 |
| 2009-09-18 | 65.6236 |
| 2009-09-17 | 65.6245 |
| 2009-09-16 | 65.5868 |
| 2009-09-15 | 65.8306 |
| 2009-09-14 | 65.5652 |
| 2009-09-13 | 65.3151 |
| 2009-09-12 | 65.3151 |
| 2009-09-11 | 65.1555 |
| 2009-09-10 | 65.4986 |
| 2009-09-09 | 64.9513 |
| 2009-09-08 | 64.5824 |
| 2009-09-07 | 64.5139 |
| 2009-09-06 | 63.935 |
| 2009-09-05 | 63.935 |
| 2009-09-04 | 64.0796 |
| 2009-09-03 | 63.4063 |
| 2009-09-02 | 63.4594 |
| 2009-09-01 | 62.9245 |
| 2009-08-31 | 63.4863 |
| 2009-08-30 | 62.8649 |
| 2009-08-29 | 62.8649 |
| 2009-08-28 | 62.5327 |
| 2009-08-27 | 63.1162 |
| 2009-08-26 | 63.5446 |
| 2009-08-25 | 62.5466 |
| 2009-08-24 | 63.1767 |
| 2009-08-23 | 63.432 |
| 2009-08-22 | 63.432 |
| 2009-08-21 | 64.1999 |
| 2009-08-20 | 64.0048 |
| 2009-08-19 | 64.8829 |
| 2009-08-18 | 64.2717 |
| 2009-08-17 | 64.1822 |
| 2009-08-16 | 63.4814 |
| 2009-08-15 | 63.4814 |
| 2009-08-14 | 63.1876 |
| 2009-08-13 | 62.681 |
| 2009-08-12 | 62.7748 |
| 2009-08-11 | 62.7844 |
| 2009-08-10 | 62.9458 |
| 2009-08-09 | 63.1302 |
| 2009-08-08 | 63.1302 |
| 2009-08-07 | 62.4741 |
| 2009-08-06 | 63.3839 |
| 2009-08-05 | 63.6969 |
| 2009-08-04 | 64.0049 |
| 2009-08-03 | 64.6239 |
| 2009-08-02 | 64.6343 |
| 2009-08-01 | 64.6343 |
| 2009-07-31 | 65.1893 |
| 2009-07-30 | 64.7437 |
| 2009-07-29 | 62.452 |
| 2009-07-28 | 63.0099 |
| 2009-07-27 | 62.3333 |
| 2009-07-26 | 62.2163 |
| 2009-07-25 | 62.2163 |
| 2009-07-24 | 63.2039 |
| 2009-07-23 | 63.2821 |
| 2009-07-22 | 62.859 |
| 2009-07-21 | 62.7702 |
| 2009-07-20 | 62.8915 |
| 2009-07-19 | 62.2385 |
| 2009-07-18 | 62.2385 |
| 2009-07-17 | 62.0867 |
| 2009-07-16 | 62.0926 |
| 2009-07-15 | 62.1296 |
| 2009-07-14 | 61.5605 |
| 2009-07-13 | 61.6853 |
| 2009-07-12 | 61.7722 |
| 2009-07-11 | 61.7722 |
| 2009-07-10 | 61.6373 |
| 2009-07-09 | 61.6427 |
| 2009-07-08 | 62.0881 |
| 2009-07-07 | 61.7544 |
| 2009-07-06 | 62.5598 |
| 2009-07-05 | 62.2282 |
| 2009-07-04 | 62.2282 |
| 2009-07-03 | 61.986 |
| 2009-07-02 | 61.9604 |
| 2009-07-01 | 62.3242 |
| 2009-06-30 | 61.8861 |
| 2009-06-29 | 62.4421 |
| 2009-06-28 | 62.4165 |
| 2009-06-27 | 62.4165 |
| 2009-06-26 | 61.8377 |
| 2009-06-25 | 62.7091 |
| 2009-06-24 | 62.2966 |
| 2009-06-23 | 62.3975 |
| 2009-06-22 | 62.5855 |
| 2009-06-21 | 62.4636 |
| 2009-06-20 | 62.4636 |
| 2009-06-19 | 62.4278 |
| 2009-06-18 | 62.426 |
| 2009-06-17 | 61.9041 |
| 2009-06-16 | 61.6089 |