Sudanese Pound<=>Metical. Historical prices. Updated daily
| date | SDG/MZN |
|---|---|
| 2012-02-18 | 10.129 |
| 2012-02-17 | 10.0503 |
| 2012-02-16 | 10.0879 |
| 2012-02-15 | 10.0928 |
| 2012-02-14 | 10.0696 |
| 2012-02-13 | 10.0877 |
| 2012-02-12 | 10.085 |
| 2012-02-11 | 10.085 |
| 2012-02-10 | 10.0635 |
| 2012-02-09 | 10.0998 |
| 2012-02-08 | 10.0119 |
| 2012-02-07 | 10.0704 |
| 2012-02-06 | 10.0318 |
| 2012-02-05 | 10.11 |
| 2012-02-04 | 10.11 |
| 2012-02-03 | 9.9757 |
| 2012-02-02 | 10.0339 |
| 2012-02-01 | 10.0665 |
| 2012-01-31 | 9.9777 |
| 2012-01-30 | 10.0505 |
| 2012-01-29 | 10.0571 |
| 2012-01-28 | 10.0571 |
| 2012-01-27 | 10.0437 |
| 2012-01-26 | 10.0945 |
| 2012-01-25 | 10.0809 |
| 2012-01-24 | 10.0716 |
| 2012-01-23 | 10.144 |
| 2012-01-22 | 10.1798 |
| 2012-01-21 | 10.1798 |
| 2012-01-20 | 10.1439 |
| 2012-01-19 | 10.1363 |
| 2012-01-18 | 10.1363 |
| 2012-01-17 | 10.1887 |
| 2012-01-16 | 10.1758 |
| 2012-01-15 | 10.1737 |
| 2012-01-14 | 10.1483 |
| 2012-01-13 | 10.0802 |
| 2012-01-12 | 10.1439 |
| 2012-01-11 | 10.0504 |
| 2012-01-10 | 10.0431 |
| 2012-01-09 | 10.0693 |
| 2012-01-08 | 10.1624 |
| 2012-01-07 | 10.1624 |
| 2012-01-06 | 10.1051 |
| 2012-01-05 | 10.0899 |
| 2012-01-04 | 9.9945 |
| 2012-01-03 | 10.013 |
| 2012-01-02 | 9.9571 |
| 2012-01-01 | 10.1519 |
| 2011-12-31 | 10.1519 |
| 2011-12-30 | 10.0246 |
| 2011-12-29 | 10.0794 |
| 2011-12-28 | 10.0148 |
| 2011-12-27 | 10.0131 |
| 2011-12-26 | 10.0384 |
| 2011-12-25 | 9.9753 |
| 2011-12-24 | 9.9753 |
| 2011-12-23 | 9.9634 |
| 2011-12-22 | 9.9644 |
| 2011-12-21 | 9.9271 |
| 2011-12-20 | 10.0551 |
| 2011-12-19 | 9.8823 |
| 2011-12-18 | 9.9016 |
| 2011-12-17 | 9.9016 |
| 2011-12-16 | 9.9849 |
| 2011-12-15 | 9.8823 |
| 2011-12-14 | 10.0506 |
| 2011-12-13 | 9.9499 |
| 2011-12-12 | 10.7415 |
| 2011-12-11 | 10.0604 |
| 2011-12-10 | 10.0604 |
| 2011-12-09 | 9.9943 |
| 2011-12-08 | 9.9757 |
| 2011-12-07 | 9.9757 |
| 2011-12-06 | 9.8749 |
| 2011-12-05 | 10.0178 |
| 2011-12-04 | 10.0609 |
| 2011-12-03 | 9.9979 |
| 2011-12-02 | 9.8637 |
| 2011-12-01 | 9.8641 |
| 2011-11-30 | 9.8636 |
| 2011-11-29 | 9.8751 |
| 2011-11-28 | 9.8822 |
| 2011-11-27 | 10.1442 |
| 2011-11-26 | 10.1442 |
| 2011-11-25 | 9.8898 |
| 2011-11-24 | 9.9642 |
| 2011-11-23 | 10.013 |
| 2011-11-22 | 10.0037 |
| 2011-11-21 | 10.0527 |
| 2011-11-20 | 10.1105 |
| 2011-11-19 | 10.1105 |
| 2011-11-18 | 10.0318 |
| 2011-11-17 | 10.0314 |
| 2011-11-16 | 10.071 |
| 2011-11-15 | 10.0656 |
| 2011-11-14 | 9.9191 |
| 2011-11-13 | 10.1256 |
| 2011-11-12 | 10.1256 |
| 2011-11-11 | 10.0503 |
| 2011-11-10 | 10.0318 |
| 2011-11-09 | 10.074 |
| 2011-11-08 | 10.0415 |
| 2011-11-07 | 9.9383 |
| 2011-11-06 | 10.0561 |
| 2011-11-05 | 10.0561 |
| 2011-11-04 | 9.9947 |
| 2011-11-03 | 9.9382 |
| 2011-11-02 | 9.9571 |
| 2011-11-01 | 9.9572 |
| 2011-10-31 | 10.0506 |
| 2011-10-30 | 10.0837 |
| 2011-10-29 | 9.9464 |
| 2011-10-28 | 9.9944 |
| 2011-10-27 | 9.9571 |
| 2011-10-26 | 9.9534 |
| 2011-10-25 | 10.0281 |
| 2011-10-24 | 9.9197 |
| 2011-10-23 | 10.0863 |
| 2011-10-22 | 10.0863 |
| 2011-10-21 | 9.9197 |
| 2011-10-20 | 10.084 |
| 2011-10-19 | 9.9906 |
| 2011-10-18 | 10.0132 |
| 2011-10-17 | 10.0316 |
| 2011-10-16 | 9.848 |
| 2011-10-15 | 9.848 |
| 2011-10-14 | 10.069 |
| 2011-10-13 | 10.0225 |
| 2011-10-12 | 9.9163 |
| 2011-10-11 | 9.9194 |
| 2011-10-10 | 9.9196 |
| 2011-10-09 | 10.1152 |
| 2011-10-08 | 10.1152 |
| 2011-10-07 | 9.9197 |
| 2011-10-06 | 10.0504 |
| 2011-10-05 | 9.9757 |
| 2011-10-04 | 10.0489 |
| 2011-10-03 | 9.9196 |
| 2011-10-02 | 9.9398 |
| 2011-10-01 | 9.9233 |
| 2011-09-30 | 9.9198 |
| 2011-09-29 | 9.9197 |
| 2011-09-28 | 9.9197 |
| 2011-09-27 | 9.9262 |
| 2011-09-26 | 9.939 |
| 2011-09-25 | 10.2802 |
| 2011-09-24 | 10.2802 |
| 2011-09-23 | 10.0877 |
| 2011-09-22 | 10.1438 |
| 2011-09-21 | 10.1533 |
| 2011-09-20 | 10.1252 |
| 2011-09-19 | 10.0691 |
| 2011-09-18 | 10.0702 |
| 2011-09-17 | 10.0702 |
| 2011-09-16 | 10.0878 |
| 2011-09-15 | 10.1437 |
| 2011-09-14 | 9.9196 |
| 2011-09-13 | 10.0318 |
| 2011-09-12 | 10.0317 |
| 2011-09-11 | 10.321 |
| 2011-09-10 | 10.321 |
| 2011-09-09 | 10.0318 |
| 2011-09-08 | 10.0318 |
| 2011-09-07 | 10.0691 |
| 2011-09-06 | 10.0505 |
| 2011-09-05 | 10.0505 |
| 2011-09-04 | 10.3101 |
| 2011-09-03 | 10.3101 |
| 2011-09-02 | 10.0692 |
| 2011-09-01 | 9.9207 |
| 2011-08-31 | 10.0272 |
| 2011-08-30 | 9.9944 |
| 2011-08-29 | 9.9944 |
| 2011-08-28 | 10.2562 |
| 2011-08-27 | 10.2562 |
| 2011-08-26 | 10.0878 |
| 2011-08-25 | 10.1064 |
| 2011-08-24 | 10.1625 |
| 2011-08-23 | 10.2048 |
| 2011-08-22 | 9.9758 |
| 2011-08-21 | 10.2185 |
| 2011-08-20 | 10.3091 |
| 2011-08-19 | 9.9757 |
| 2011-08-18 | 9.9756 |
| 2011-08-17 | 9.975 |
| 2011-08-16 | 9.975 |
| 2011-08-15 | 9.9756 |
| 2011-08-14 | 9.9919 |
| 2011-08-13 | 9.9919 |
| 2011-08-12 | 9.9757 |
| 2011-08-11 | 9.9753 |
| 2011-08-10 | 9.9764 |
| 2011-08-09 | 10.0077 |
| 2011-08-08 | 9.9943 |
| 2011-08-07 | 10.658 |
| 2011-08-06 | 10.658 |
| 2011-08-05 | 9.9096 |
| 2011-08-04 | 9.9945 |
| 2011-08-03 | 10.0132 |
| 2011-08-02 | 9.8822 |
| 2011-08-01 | 10.5174 |
| 2011-07-31 | 10.5672 |
| 2011-07-30 | 10.5672 |
| 2011-07-29 | 10.2743 |
| 2011-07-28 | 10.312 |
| 2011-07-27 | 10.1065 |
| 2011-07-26 | 10.4241 |
| 2011-07-25 | 10.355 |
| 2011-07-24 | 10.3627 |
| 2011-07-23 | 10.3627 |
| 2011-07-22 | 10.4794 |
| 2011-07-21 | 10.3494 |
| 2011-07-20 | 0.0962 |
| 2011-07-19 | 0 |
| 2011-07-18 | 10.2745 |
| 2011-07-17 | 10.3824 |
| 2011-07-16 | 10.3824 |
| 2011-07-15 | 10.2744 |
| 2011-07-14 | 10.2746 |
| 2011-07-13 | 10.5174 |
| 2011-07-12 | 10.4586 |
| 2011-07-11 | 10.5362 |
| 2011-07-10 | 10.5575 |
| 2011-07-09 | 10.5575 |
| 2011-07-08 | 10.3305 |
| 2011-07-07 | 10.5509 |
| 2011-07-06 | 10.6605 |
| 2011-07-05 | 10.6668 |
| 2011-07-04 | 10.7405 |
| 2011-07-03 | 10.7595 |
| 2011-07-02 | 10.7595 |
| 2011-07-01 | 10.5176 |
| 2011-06-30 | 10.6295 |
| 2011-06-29 | 10.6671 |
| 2011-06-28 | 10.7044 |
| 2011-06-27 | 10.6296 |
| 2011-06-26 | 10.6296 |
| 2011-06-25 | 10.6296 |
| 2011-06-24 | 10.6855 |
| 2011-06-23 | 10.8571 |
| 2011-06-22 | 10.7978 |
| 2011-06-21 | 10.7882 |
| 2011-06-20 | 11.1713 |
| 2011-06-19 | 11.1712 |
| 2011-06-18 | 11.1712 |
| 2011-06-17 | 10.7043 |
| 2011-06-16 | 10.7027 |
| 2011-06-15 | 10.5176 |
| 2011-06-14 | 10.7042 |
| 2011-06-13 | 10.8465 |
| 2011-06-12 | 10.8464 |
| 2011-06-11 | 10.8464 |
| 2011-06-10 | 10.9377 |
| 2011-06-09 | 10.9658 |
| 2011-06-08 | 10.9663 |
| 2011-06-07 | 10.9657 |
| 2011-06-06 | 11.0965 |
| 2011-06-05 | 11.0311 |
| 2011-06-04 | 10.9967 |
| 2011-06-03 | 10.8535 |
| 2011-06-02 | 11.0967 |
| 2011-06-01 | 11.1527 |
| 2011-05-31 | 11.1525 |
| 2011-05-30 | 11.1525 |
| 2011-05-29 | 11.1619 |
| 2011-05-28 | 11.1619 |
| 2011-05-27 | 11.1498 |
| 2011-05-26 | 11.1526 |
| 2011-05-25 | 11.1527 |
| 2011-05-24 | 10.9844 |
| 2011-05-23 | 11.0592 |
| 2011-05-22 | 11.0592 |
| 2011-05-21 | 11.0592 |
| 2011-05-20 | 11.2263 |
| 2011-05-19 | 11.2275 |
| 2011-05-18 | 11.2665 |
| 2011-05-17 | 11.2646 |
| 2011-05-16 | 11.2835 |
| 2011-05-15 | 11.2818 |
| 2011-05-14 | 11.2818 |
| 2011-05-13 | 11.2833 |
| 2011-05-12 | 11.3394 |
| 2011-05-11 | 11.2741 |
| 2011-05-10 | 11.2274 |
| 2011-05-09 | 11.2646 |
| 2011-05-08 | 11.2647 |
| 2011-05-07 | 11.2647 |
| 2011-05-06 | 11.4516 |
| 2011-05-05 | 11.4516 |
| 2011-05-04 | 11.6383 |
| 2011-05-03 | 11.6383 |
| 2011-05-02 | 11.6383 |
| 2011-05-01 | 11.6382 |
| 2011-04-30 | 11.6382 |
| 2011-04-29 | 11.6385 |
| 2011-04-28 | 11.5635 |
| 2011-04-27 | 11.6384 |
| 2011-04-26 | 11.6382 |
| 2011-04-25 | 11.6384 |
| 2011-04-24 | 11.6382 |
| 2011-04-23 | 11.6382 |
| 2011-04-22 | 11.6383 |
| 2011-04-21 | 11.5542 |
| 2011-04-20 | 11.6382 |
| 2011-04-19 | 11.6383 |
| 2011-04-18 | 11.6383 |
| 2011-04-17 | 11.6009 |
| 2011-04-16 | 11.6009 |
| 2011-04-15 | 11.6333 |
| 2011-04-14 | 11.6384 |
| 2011-04-13 | 11.6447 |
| 2011-04-12 | 11.6449 |
| 2011-04-11 | 11.4018 |
| 2011-04-10 | 11.4516 |
| 2011-04-09 | 11.3898 |
| 2011-04-08 | 11.433 |
| 2011-04-07 | 11.3741 |
| 2011-04-06 | 11.373 |
| 2011-04-05 | 10.967 |
| 2011-04-04 | 10.9402 |
| 2011-04-03 | 11.0215 |
| 2011-04-02 | 11.0215 |
| 2011-04-01 | 10.9938 |
| 2011-03-31 | 11.0576 |
| 2011-03-30 | 11.0593 |
| 2011-03-29 | 11.1361 |
| 2011-03-28 | 10.9809 |
| 2011-03-27 | 11.0478 |
| 2011-03-26 | 11.0479 |
| 2011-03-25 | 11.0166 |
| 2011-03-24 | 11.0167 |
| 2011-03-23 | 11.0334 |
| 2011-03-22 | 11.0698 |
| 2011-03-21 | 11.0223 |
| 2011-03-20 | 11.0395 |
| 2011-03-19 | 11.0395 |
| 2011-03-18 | 11.0403 |
| 2011-03-17 | 11.0124 |
| 2011-03-16 | 11.088 |
| 2011-03-15 | 11.143 |
| 2011-03-14 | 11.1994 |
| 2011-03-13 | 11.2188 |
| 2011-03-12 | 11.2188 |
| 2011-03-11 | 11.055 |
| 2011-03-10 | 11.2671 |
| 2011-03-09 | 11.2988 |
| 2011-03-08 | 11.3425 |
| 2011-03-07 | 11.4892 |
| 2011-03-06 | 11.5131 |
| 2011-03-05 | 11.5131 |
| 2011-03-04 | 11.444 |
| 2011-03-03 | 11.5262 |
| 2011-03-02 | 11.5264 |
| 2011-03-01 | 11.5691 |
| 2011-02-28 | 11.7182 |
| 2011-02-27 | 11.7145 |
| 2011-02-26 | 11.7146 |
| 2011-02-25 | 11.7126 |
| 2011-02-24 | 11.8261 |
| 2011-02-23 | 11.8467 |
| 2011-02-22 | 11.8696 |
| 2011-02-21 | 11.9162 |
| 2011-02-20 | 11.9161 |
| 2011-02-19 | 11.9385 |
| 2011-02-18 | 11.9163 |
| 2011-02-17 | 11.9447 |
| 2011-02-16 | 11.9616 |
| 2011-02-15 | 12.0001 |
| 2011-02-14 | 12.0926 |
| 2011-02-13 | 12.1119 |
| 2011-02-12 | 12.1119 |
| 2011-02-11 | 12.2972 |
| 2011-02-10 | 12.2363 |
| 2011-02-09 | 12.3226 |
| 2011-02-08 | 12.5182 |
| 2011-02-07 | 12.6351 |
| 2011-02-06 | 12.694 |
| 2011-02-05 | 12.6333 |
| 2011-02-04 | 12.605 |
| 2011-02-03 | 12.7687 |
| 2011-02-02 | 12.8558 |
| 2011-02-01 | 12.8818 |
| 2011-01-31 | 12.9269 |
| 2011-01-30 | 12.9135 |
| 2011-01-29 | 12.9134 |
| 2011-01-28 | 12.947 |
| 2011-01-27 | 12.977 |
| 2011-01-26 | 12.9471 |
| 2011-01-25 | 12.9871 |
| 2011-01-24 | 13.0017 |
| 2011-01-23 | 13.0019 |
| 2011-01-22 | 13.0019 |
| 2011-01-21 | 12.9846 |
| 2011-01-20 | 13.0027 |
| 2011-01-19 | 13.0018 |
| 2011-01-18 | 12.9853 |
| 2011-01-17 | 13.0008 |
| 2011-01-16 | 13.0207 |
| 2011-01-15 | 13.0307 |
| 2011-01-14 | 12.9993 |
| 2011-01-13 | 12.9644 |
| 2011-01-12 | 13.2477 |
| 2011-01-11 | 12.8889 |
| 2011-01-10 | 12.9148 |
| 2011-01-09 | 12.9348 |
| 2011-01-08 | 13.0242 |
| 2011-01-07 | 13.0242 |
| 2011-01-06 | 12.9173 |
| 2011-01-05 | 13.0281 |
| 2011-01-04 | 13.0221 |
| 2011-01-03 | 12.9173 |
| 2011-01-02 | 12.9847 |
| 2011-01-01 | 12.9848 |
| 2010-12-31 | 12.9775 |
| 2010-12-30 | 12.9949 |
| 2010-12-29 | 13.0572 |
| 2010-12-28 | 13.1973 |
| 2010-12-27 | 13.2172 |
| 2010-12-26 | 13.3273 |
| 2010-12-25 | 13.3274 |
| 2010-12-24 | 13.2575 |
| 2010-12-23 | 13.2672 |
| 2010-12-22 | 13.4184 |
| 2010-12-21 | 13.5052 |
| 2010-12-20 | 13.531 |
| 2010-12-19 | 13.9519 |
| 2010-12-18 | 13.952 |
| 2010-12-17 | 13.6109 |
| 2010-12-16 | 14.4152 |
| 2010-12-15 | 14.2888 |
| 2010-12-14 | 14.2857 |
| 2010-12-13 | 14.4785 |
| 2010-12-12 | 14.1657 |
| 2010-12-11 | 14.1655 |
| 2010-12-10 | 14.1182 |
| 2010-12-09 | 14.3798 |
| 2010-12-08 | 15.2598 |
| 2010-12-07 | 14.8375 |
| 2010-12-06 | 14.8373 |
| 2010-12-05 | 14.8664 |
| 2010-12-04 | 14.7842 |
| 2010-12-03 | 14.8374 |
| 2010-12-02 | 14.8799 |
| 2010-12-01 | 14.8796 |
| 2010-11-30 | 14.9007 |
| 2010-11-29 | 14.9219 |
| 2010-11-28 | 14.9274 |
| 2010-11-27 | 14.9276 |
| 2010-11-26 | 15.0062 |
| 2010-11-25 | 15.0061 |
| 2010-11-24 | 14.8859 |
| 2010-11-23 | 14.8859 |
| 2010-11-22 | 14.9659 |
| 2010-11-21 | 14.9747 |
| 2010-11-20 | 14.9747 |
| 2010-11-19 | 14.9546 |
| 2010-11-18 | 14.9747 |
| 2010-11-17 | 15.2401 |
| 2010-11-16 | 15.1636 |
| 2010-11-15 | 15.2597 |
| 2010-11-14 | 15.2486 |
| 2010-11-13 | 15.2486 |
| 2010-11-12 | 15.2594 |
| 2010-11-11 | 15.2647 |
| 2010-11-10 | 15.2596 |
| 2010-11-09 | 15.2597 |
| 2010-11-08 | 15.2597 |
| 2010-11-07 | 15.2833 |
| 2010-11-06 | 15.2833 |
| 2010-11-05 | 15.2459 |
| 2010-11-04 | 15.2193 |
| 2010-11-03 | 15.2609 |
| 2010-11-02 | 15.0908 |
| 2010-11-01 | 15.2533 |
| 2010-10-31 | 15.2434 |
| 2010-10-30 | 15.2434 |
| 2010-10-29 | 15.2401 |
| 2010-10-28 | 15.076 |
| 2010-10-27 | 15.2502 |
| 2010-10-26 | 15.2566 |
| 2010-10-25 | 15.133 |
| 2010-10-24 | 15.1705 |
| 2010-10-23 | 15.1331 |
| 2010-10-22 | 15.2595 |
| 2010-10-21 | 15.2401 |
| 2010-10-20 | 15.2449 |
| 2010-10-19 | 15.2598 |
| 2010-10-18 | 15.154 |
| 2010-10-17 | 15.2182 |
| 2010-10-16 | 15.1623 |
| 2010-10-15 | 15.154 |
| 2010-10-14 | 15.1754 |
| 2010-10-13 | 15.1749 |
| 2010-10-12 | 15.1754 |
| 2010-10-11 | 15.1688 |
| 2010-10-10 | 15.1898 |
| 2010-10-09 | 15.1898 |
| 2010-10-08 | 15.1898 |
| 2010-10-07 | 15.1899 |
| 2010-10-06 | 15.1783 |
| 2010-10-05 | 15.2532 |
| 2010-10-04 | 15.2468 |
| 2010-10-03 | 15.2533 |
| 2010-10-02 | 15.2533 |
| 2010-10-01 | 15.2513 |
| 2010-09-30 | 15.2566 |
| 2010-09-29 | 15.323 |
| 2010-09-28 | 15.323 |
| 2010-09-27 | 15.323 |
| 2010-09-26 | 15.323 |
| 2010-09-25 | 15.323 |
| 2010-09-24 | 15.323 |
| 2010-09-23 | 15.2902 |
| 2010-09-22 | 15.2786 |
| 2010-09-21 | 15.2702 |
| 2010-09-20 | 15.3192 |
| 2010-09-19 | 15.3192 |
| 2010-09-18 | 15.3192 |
| 2010-09-17 | 14.9594 |
| 2010-09-16 | 15.3869 |
| 2010-09-15 | 15.3875 |
| 2010-09-14 | 15.3634 |
| 2010-09-13 | 15.3859 |
| 2010-09-12 | 15.4178 |
| 2010-09-11 | 15.4179 |
| 2010-09-10 | 15.3767 |
| 2010-09-09 | 15.3864 |
| 2010-09-08 | 15.4287 |
| 2010-09-07 | 15.526 |
| 2010-09-06 | 15.526 |
| 2010-09-05 | 15.526 |
| 2010-09-04 | 15.526 |
| 2010-09-03 | 15.526 |
| 2010-09-02 | 15.4479 |
| 2010-09-01 | 15.572 |
| 2010-08-31 | 15.4334 |
| 2010-08-30 | 15.5814 |
| 2010-08-29 | 15.5814 |
| 2010-08-28 | 15.5814 |
| 2010-08-27 | 15.5814 |
| 2010-08-26 | 15.8475 |
| 2010-08-25 | 15.8475 |
| 2010-08-24 | 15.8475 |
| 2010-08-23 | 15.8475 |
| 2010-08-22 | 15.8475 |
| 2010-08-21 | 15.8475 |
| 2010-08-20 | 15.8475 |
| 2010-08-19 | 16.3135 |
| 2010-08-18 | 16.2755 |
| 2010-08-17 | 15.8017 |
| 2010-08-16 | 15.8017 |
| 2010-08-15 | 15.7773 |
| 2010-08-14 | 15.7773 |
| 2010-08-13 | 15.7773 |
| 2010-08-12 | 16.3134 |
| 2010-08-11 | 15.7528 |
| 2010-08-10 | 15.9663 |
| 2010-08-09 | 15.548 |
| 2010-08-08 | 15.6957 |
| 2010-08-07 | 15.6957 |
| 2010-08-06 | 15.6957 |
| 2010-08-05 | 15.4771 |
| 2010-08-04 | 14.7523 |
| 2010-08-03 | 14.7523 |
| 2010-08-02 | 14.7524 |
| 2010-08-01 | 14.7679 |
| 2010-07-31 | 14.7679 |
| 2010-07-30 | 14.7679 |
| 2010-07-29 | 14.7369 |
| 2010-07-28 | 14.7569 |
| 2010-07-27 | 14.7569 |
| 2010-07-26 | 14.7632 |
| 2010-07-25 | 14.7992 |
| 2010-07-24 | 14.7992 |
| 2010-07-23 | 14.7992 |
| 2010-07-22 | 14.7569 |
| 2010-07-21 | 14.7568 |
| 2010-07-20 | 14.7165 |
| 2010-07-19 | 14.7569 |
| 2010-07-18 | 14.7313 |
| 2010-07-17 | 14.7313 |
| 2010-07-16 | 14.7313 |
| 2010-07-15 | 14.8137 |
| 2010-07-14 | 14.8179 |
| 2010-07-13 | 14.4776 |
| 2010-07-12 | 14.4776 |
| 2010-07-11 | 14.4776 |
| 2010-07-10 | 14.4776 |
| 2010-07-09 | 14.4776 |
| 2010-07-08 | 14.4776 |
| 2010-07-07 | 14.4776 |
| 2010-07-06 | 14.8084 |
| 2010-07-05 | 14.4704 |
| 2010-07-04 | 14.346 |
| 2010-07-03 | 14.4887 |
| 2010-07-02 | 14.4887 |
| 2010-07-01 | 14.4887 |
| 2010-06-30 | 14.4887 |
| 2010-06-29 | 14.4971 |
| 2010-06-28 | 14.4971 |
| 2010-06-27 | 14.6015 |
| 2010-06-26 | 14.6015 |
| 2010-06-25 | 14.6015 |
| 2010-06-24 | 14.6388 |
| 2010-06-23 | 14.5788 |
| 2010-06-22 | 14.5788 |
| 2010-06-21 | 14.5788 |
| 2010-06-20 | 14.5788 |
| 2010-06-19 | 14.5788 |
| 2010-06-18 | 14.6436 |
| 2010-06-17 | 14.8085 |
| 2010-06-16 | 14.8085 |
| 2010-06-15 | 14.8085 |
| 2010-06-14 | 14.806 |
| 2010-06-13 | 14.9694 |
| 2010-06-12 | 14.9694 |
| 2010-06-11 | 14.9694 |
| 2010-06-10 | 14.8874 |
| 2010-06-09 | 14.6304 |
| 2010-06-08 | 14.6304 |
| 2010-06-07 | 14.8035 |
| 2010-06-06 | 14.869 |
| 2010-06-05 | 14.869 |
| 2010-06-04 | 14.869 |
| 2010-06-03 | 14.861 |
| 2010-06-02 | 15.0632 |
| 2010-06-01 | 15.1736 |
| 2010-05-31 | 14.9014 |
| 2010-05-30 | 15.1339 |
| 2010-05-29 | 15.1339 |
| 2010-05-28 | 15.1339 |
| 2010-05-27 | 15.186 |
| 2010-05-26 | 15.186 |
| 2010-05-25 | 15.2428 |
| 2010-05-24 | 15.1933 |
| 2010-05-23 | 15.2613 |
| 2010-05-22 | 15.2613 |
| 2010-05-21 | 15.2613 |
| 2010-05-20 | 15.1928 |
| 2010-05-19 | 15.2434 |
| 2010-05-18 | 15.2517 |
| 2010-05-17 | 15.2018 |
| 2010-05-16 | 15.2497 |
| 2010-05-15 | 15.2497 |
| 2010-05-14 | 15.2497 |
| 2010-05-13 | 15.2399 |
| 2010-05-12 | 15.2465 |
| 2010-05-11 | 15.2386 |
| 2010-05-10 | 15.6393 |
| 2010-05-09 | 15.1929 |
| 2010-05-08 | 15.1929 |
| 2010-05-07 | 15.1929 |
| 2010-05-06 | 15.2448 |
| 2010-05-05 | 15.4961 |
| 2010-05-04 | 15.4954 |
| 2010-05-03 | 15.3203 |
| 2010-05-02 | 15.6665 |
| 2010-05-01 | 15.6665 |
| 2010-04-30 | 15.6665 |
| 2010-04-29 | 15.8027 |
| 2010-04-28 | 15.806 |
| 2010-04-27 | 15.3133 |
| 2010-04-26 | 15.6751 |
| 2010-04-25 | 15.724 |
| 2010-04-24 | 15.724 |
| 2010-04-23 | 15.724 |
| 2010-04-22 | 15.1209 |
| 2010-04-21 | 15.6505 |
| 2010-04-20 | 15.5186 |
| 2010-04-19 | 15.296 |
| 2010-04-18 | 15.3878 |
| 2010-04-17 | 15.3878 |
| 2010-04-16 | 15.3878 |
| 2010-04-15 | 15.4605 |
| 2010-04-14 | 15.8717 |
| 2010-04-13 | 15.9046 |
| 2010-04-12 | 15.4014 |
| 2010-04-11 | 15.5282 |
| 2010-04-10 | 15.5282 |
| 2010-04-09 | 15.5282 |
| 2010-04-08 | 15.5216 |
| 2010-04-07 | 15.2881 |
| 2010-04-06 | 15.5195 |
| 2010-04-05 | 15.5169 |
| 2010-04-04 | 15.5169 |
| 2010-04-03 | 15.5169 |
| 2010-04-02 | 15.5169 |
| 2010-04-01 | 15.5169 |
| 2010-03-31 | 15.4362 |
| 2010-03-30 | 15.5281 |
| 2010-03-29 | 14.5222 |
| 2010-03-28 | 14.288 |
| 2010-03-27 | 14.288 |
| 2010-03-26 | 14.288 |
| 2010-03-25 | 15.1086 |
| 2010-03-24 | 15.1079 |
| 2010-03-23 | 14.2543 |
| 2010-03-22 | 14.321 |
| 2010-03-21 | 14.2841 |
| 2010-03-20 | 14.2841 |
| 2010-03-19 | 14.2841 |
| 2010-03-18 | 14.2068 |
| 2010-03-17 | 14.1421 |
| 2010-03-16 | 14.1702 |
| 2010-03-15 | 14.1696 |
| 2010-03-14 | 14.2541 |
| 2010-03-13 | 14.2541 |
| 2010-03-12 | 14.2541 |
| 2010-03-11 | 14.3669 |
| 2010-03-10 | 14.38 |
| 2010-03-09 | 14.4356 |
| 2010-03-08 | 14.324 |
| 2010-03-07 | 14.4488 |
| 2010-03-06 | 14.4488 |
| 2010-03-05 | 14.4488 |
| 2010-03-04 | 14.3514 |
| 2010-03-03 | 14.3176 |
| 2010-03-02 | 14.4772 |
| 2010-03-01 | 14.5012 |
| 2010-02-28 | 14.9376 |
| 2010-02-27 | 14.9376 |
| 2010-02-26 | 14.9376 |
| 2010-02-25 | 14.507 |
| 2010-02-24 | 14.4442 |
| 2010-02-23 | 13.7717 |
| 2010-02-22 | 13.2966 |
| 2010-02-21 | 13.2922 |
| 2010-02-20 | 13.2922 |
| 2010-02-19 | 13.2922 |
| 2010-02-18 | 13.8239 |
| 2010-02-17 | 13.1283 |
| 2010-02-16 | 13.1277 |
| 2010-02-15 | 13.293 |
| 2010-02-14 | 13.296 |
| 2010-02-13 | 13.296 |
| 2010-02-12 | 13.296 |
| 2010-02-11 | 14.1205 |
| 2010-02-10 | 14.2988 |
| 2010-02-09 | 13.9915 |
| 2010-02-08 | 13.1235 |
| 2010-02-07 | 13.9173 |
| 2010-02-06 | 13.9173 |
| 2010-02-05 | 13.9173 |
| 2010-02-04 | 13.7268 |
| 2010-02-03 | 13.668 |
| 2010-02-02 | 13.3985 |
| 2010-02-01 | 13.7506 |
| 2010-01-31 | 13.8117 |
| 2010-01-30 | 13.8117 |
| 2010-01-29 | 13.8117 |
| 2010-01-28 | 13.284 |
| 2010-01-27 | 13.5299 |
| 2010-01-26 | 13.3725 |
| 2010-01-25 | 13.2822 |
| 2010-01-24 | 13.2788 |
| 2010-01-23 | 13.2788 |
| 2010-01-22 | 13.2788 |
| 2010-01-21 | 13.2133 |
| 2010-01-20 | 13.5038 |
| 2010-01-19 | 13.9578 |
| 2010-01-18 | 13.2339 |
| 2010-01-17 | 13.4529 |
| 2010-01-16 | 13.4529 |
| 2010-01-15 | 13.4529 |
| 2010-01-14 | 13.2545 |
| 2010-01-13 | 13.5674 |
| 2010-01-12 | 13.4772 |
| 2010-01-11 | 13.658 |
| 2010-01-10 | 13.7405 |
| 2010-01-09 | 13.7405 |
| 2010-01-08 | 13.7405 |
| 2010-01-07 | 13.6113 |
| 2010-01-06 | 13.3623 |
| 2010-01-05 | 13.8093 |
| 2010-01-04 | 13.6228 |
| 2010-01-03 | 13.6883 |
| 2010-01-02 | 13.6883 |
| 2010-01-01 | 13.6883 |
| 2009-12-31 | 13.6883 |
| 2009-12-30 | 13.687 |
| 2009-12-29 | 13.687 |
| 2009-12-28 | 13.6864 |
| 2009-12-27 | 13.5142 |
| 2009-12-26 | 13.5142 |
| 2009-12-25 | 13.5142 |
| 2009-12-24 | 13.5142 |
| 2009-12-23 | 13.5142 |
| 2009-12-22 | 13.5142 |
| 2009-12-21 | 13.5142 |
| 2009-12-20 | 13.5142 |
| 2009-12-19 | 13.5142 |
| 2009-12-18 | 13.5142 |
| 2009-12-17 | 13.4403 |
| 2009-12-16 | 13.5455 |
| 2009-12-15 | 13.6024 |
| 2009-12-14 | 13.5286 |
| 2009-12-13 | 13.4722 |
| 2009-12-12 | 13.4722 |
| 2009-12-11 | 13.4722 |
| 2009-12-10 | 13.5771 |
| 2009-12-09 | 13.6767 |
| 2009-12-08 | 13.6736 |
| 2009-12-07 | 13.6724 |
| 2009-12-06 | 13.6389 |
| 2009-12-05 | 13.6389 |
| 2009-12-04 | 13.6389 |
| 2009-12-03 | 13.6699 |
| 2009-12-02 | 13.6681 |
| 2009-12-01 | 13.6895 |
| 2009-11-30 | 13.9366 |
| 2009-11-29 | 13.3956 |
| 2009-11-28 | 13.3956 |
| 2009-11-27 | 13.3956 |
| 2009-11-26 | 13.5405 |
| 2009-11-25 | 13.6071 |
| 2009-11-24 | 13.0033 |
| 2009-11-23 | 13.0004 |
| 2009-11-22 | 12.9986 |
| 2009-11-21 | 12.9986 |
| 2009-11-20 | 12.9986 |
| 2009-11-19 | 12.9366 |
| 2009-11-18 | 12.9343 |
| 2009-11-17 | 12.9331 |
| 2009-11-16 | 12.9129 |
| 2009-11-15 | 12.9119 |
| 2009-11-14 | 12.9119 |
| 2009-11-13 | 12.9119 |
| 2009-11-12 | 12.8346 |
| 2009-11-11 | 12.912 |
| 2009-11-10 | 13.0448 |
| 2009-11-09 | 13.168 |
| 2009-11-08 | 12.8607 |
| 2009-11-07 | 12.8607 |
| 2009-11-06 | 12.8607 |
| 2009-11-05 | 12.9931 |
| 2009-11-04 | 12.9106 |
| 2009-11-03 | 12.8482 |
| 2009-11-02 | 12.84 |
| 2009-11-01 | 12.4143 |
| 2009-10-31 | 12.4143 |
| 2009-10-30 | 12.4143 |
| 2009-10-29 | 12.1111 |
| 2009-10-28 | 12.1946 |
| 2009-10-27 | 12.1396 |
| 2009-10-26 | 12.1396 |
| 2009-10-25 | 12.1231 |
| 2009-10-24 | 12.1231 |
| 2009-10-23 | 12.1231 |
| 2009-10-22 | 12.1231 |
| 2009-10-21 | 12.7423 |
| 2009-10-20 | 12.6746 |
| 2009-10-19 | 12.1332 |
| 2009-10-18 | 12.7118 |
| 2009-10-17 | 12.7118 |
| 2009-10-16 | 12.7118 |
| 2009-10-15 | 12.5088 |
| 2009-10-14 | 12.1005 |
| 2009-10-13 | 12.1595 |
| 2009-10-12 | 11.8753 |
| 2009-10-11 | 11.9789 |
| 2009-10-10 | 11.9789 |
| 2009-10-09 | 11.9789 |
| 2009-10-08 | 12.0018 |
| 2009-10-07 | 11.9437 |
| 2009-10-06 | 11.8808 |
| 2009-10-05 | 12.2064 |
| 2009-10-04 | 12.423 |
| 2009-10-03 | 12.423 |
| 2009-10-02 | 12.423 |
| 2009-10-01 | 12.1628 |
| 2009-09-30 | 12.4813 |
| 2009-09-29 | 12.4813 |
| 2009-09-28 | 12.2772 |
| 2009-09-27 | 11.8304 |
| 2009-09-26 | 11.8304 |
| 2009-09-25 | 11.8304 |
| 2009-09-24 | 11.719 |
| 2009-09-23 | 11.5475 |
| 2009-09-22 | 11.8476 |
| 2009-09-21 | 11.468 |
| 2009-09-20 | 11.468 |
| 2009-09-19 | 11.468 |
| 2009-09-18 | 11.468 |
| 2009-09-17 | 11.8524 |
| 2009-09-16 | 11.8524 |
| 2009-09-15 | 11.3973 |
| 2009-09-14 | 11.2222 |
| 2009-09-13 | 11.3905 |
| 2009-09-12 | 11.3905 |
| 2009-09-11 | 11.3905 |
| 2009-09-10 | 11.5174 |
| 2009-09-09 | 11.4304 |
| 2009-09-08 | 11.5948 |
| 2009-09-07 | 11.2724 |
| 2009-09-06 | 11.286 |
| 2009-09-05 | 11.286 |
| 2009-09-04 | 11.286 |
| 2009-09-03 | 11.1838 |
| 2009-09-02 | 11.408 |
| 2009-09-01 | 10.9865 |
| 2009-08-31 | 11.0767 |
| 2009-08-30 | 10.7082 |
| 2009-08-29 | 10.7082 |
| 2009-08-28 | 10.7082 |
| 2009-08-27 | 11.1313 |
| 2009-08-26 | 11.1428 |
| 2009-08-25 | 10.9884 |
| 2009-08-24 | 11.0517 |
| 2009-08-23 | 10.7798 |
| 2009-08-22 | 10.7798 |
| 2009-08-21 | 10.9245 |
| 2009-08-20 | 10.9245 |
| 2009-08-19 | 10.9245 |
| 2009-08-18 | 10.9245 |
| 2009-08-17 | 10.8837 |
| 2009-08-16 | 10.9077 |
| 2009-08-15 | 10.9077 |
| 2009-08-14 | 10.9077 |
| 2009-08-13 | 10.8051 |
| 2009-08-12 | 10.8161 |
| 2009-08-11 | 10.782 |
| 2009-08-10 | 10.9424 |
| 2009-08-09 | 10.9464 |
| 2009-08-08 | 10.9464 |
| 2009-08-07 | 10.9464 |
| 2009-08-06 | 11.0022 |
| 2009-08-05 | 11.0271 |
| 2009-08-04 | 11.0416 |
| 2009-08-03 | 11.0923 |
| 2009-08-02 | 11.0522 |
| 2009-08-01 | 11.0522 |
| 2009-07-31 | 11.0522 |
| 2009-07-30 | 10.9486 |
| 2009-07-29 | 11.037 |
| 2009-07-28 | 11.1563 |
| 2009-07-27 | 11.0969 |
| 2009-07-26 | 11.1183 |
| 2009-07-25 | 11.1183 |
| 2009-07-24 | 11.1183 |
| 2009-07-23 | 11.1577 |
| 2009-07-22 | 11.1577 |
| 2009-07-21 | 11.1577 |
| 2009-07-20 | 11.1577 |
| 2009-07-19 | 11.1577 |
| 2009-07-18 | 11.1577 |
| 2009-07-17 | 11.1577 |
| 2009-07-16 | 11.1577 |
| 2009-07-15 | 11.0597 |
| 2009-07-14 | 11.1115 |
| 2009-07-13 | 11.0804 |
| 2009-07-12 | 11.1058 |
| 2009-07-11 | 11.1058 |
| 2009-07-10 | 11.1058 |
| 2009-07-09 | 11.1182 |
| 2009-07-08 | 11.1573 |
| 2009-07-07 | 11.2215 |
| 2009-07-06 | 11.3139 |
| 2009-07-05 | 11.1331 |
| 2009-07-04 | 11.1331 |
| 2009-07-03 | 11.1331 |
| 2009-07-02 | 11.2158 |
| 2009-07-01 | 11.1957 |
| 2009-06-30 | 11.6017 |
| 2009-06-29 | 11.0318 |
| 2009-06-28 | 11.2707 |
| 2009-06-27 | 11.2707 |
| 2009-06-26 | 11.2707 |
| 2009-06-25 | 11.2499 |
| 2009-06-24 | 11.2688 |
| 2009-06-23 | 11.2499 |
| 2009-06-22 | 11.4324 |
| 2009-06-21 | 11.3985 |
| 2009-06-20 | 11.3985 |
| 2009-06-19 | 11.3985 |
| 2009-06-18 | 11.1605 |
| 2009-06-17 | 11.3711 |
| 2009-06-16 | 11.3711 |