Sudanese Pound<=>Malaysian Ringgit. Historical prices. Updated daily
| date | SDG/MYR |
|---|---|
| 2012-02-18 | 1.1364 |
| 2012-02-17 | 1.136 |
| 2012-02-16 | 1.1412 |
| 2012-02-15 | 1.1342 |
| 2012-02-14 | 1.1362 |
| 2012-02-13 | 1.1316 |
| 2012-02-12 | 1.133 |
| 2012-02-11 | 1.133 |
| 2012-02-10 | 1.1262 |
| 2012-02-09 | 1.1237 |
| 2012-02-08 | 1.1237 |
| 2012-02-07 | 1.1252 |
| 2012-02-06 | 1.1251 |
| 2012-02-05 | 1.1284 |
| 2012-02-04 | 1.1284 |
| 2012-02-03 | 1.1293 |
| 2012-02-02 | 1.1297 |
| 2012-02-01 | 1.1357 |
| 2012-01-31 | 1.1401 |
| 2012-01-30 | 1.1371 |
| 2012-01-29 | 1.1356 |
| 2012-01-28 | 1.1356 |
| 2012-01-27 | 1.1344 |
| 2012-01-26 | 1.1385 |
| 2012-01-25 | 1.1529 |
| 2012-01-24 | 1.1603 |
| 2012-01-23 | 1.1611 |
| 2012-01-22 | 1.1591 |
| 2012-01-21 | 1.1591 |
| 2012-01-20 | 1.1588 |
| 2012-01-19 | 1.1652 |
| 2012-01-18 | 1.1652 |
| 2012-01-17 | 1.1704 |
| 2012-01-16 | 1.1699 |
| 2012-01-15 | 1.1701 |
| 2012-01-14 | 1.1701 |
| 2012-01-13 | 1.1693 |
| 2012-01-12 | 1.1732 |
| 2012-01-11 | 1.1745 |
| 2012-01-10 | 1.1744 |
| 2012-01-09 | 1.1818 |
| 2012-01-08 | 1.1762 |
| 2012-01-07 | 1.1762 |
| 2012-01-06 | 1.1755 |
| 2012-01-05 | 1.1744 |
| 2012-01-04 | 1.1746 |
| 2012-01-03 | 1.1799 |
| 2012-01-02 | 1.1844 |
| 2012-01-01 | 1.1864 |
| 2011-12-31 | 1.1864 |
| 2011-12-30 | 1.1849 |
| 2011-12-29 | 1.1817 |
| 2011-12-28 | 1.1844 |
| 2011-12-27 | 1.1797 |
| 2011-12-26 | 1.1788 |
| 2011-12-25 | 1.1785 |
| 2011-12-24 | 1.1785 |
| 2011-12-23 | 1.1791 |
| 2011-12-22 | 1.1849 |
| 2011-12-21 | 1.1834 |
| 2011-12-20 | 1.1906 |
| 2011-12-19 | 1.1873 |
| 2011-12-18 | 1.186 |
| 2011-12-17 | 1.186 |
| 2011-12-16 | 1.187 |
| 2011-12-15 | 1.1941 |
| 2011-12-14 | 1.1906 |
| 2011-12-13 | 1.1843 |
| 2011-12-12 | 1.1769 |
| 2011-12-11 | 1.179 |
| 2011-12-10 | 1.179 |
| 2011-12-09 | 1.1783 |
| 2011-12-08 | 1.1687 |
| 2011-12-07 | 1.1687 |
| 2011-12-06 | 1.1728 |
| 2011-12-05 | 1.1691 |
| 2011-12-04 | 1.1696 |
| 2011-12-03 | 1.1696 |
| 2011-12-02 | 1.1695 |
| 2011-12-01 | 1.1746 |
| 2011-11-30 | 1.1833 |
| 2011-11-29 | 1.1902 |
| 2011-11-28 | 1.1941 |
| 2011-11-27 | 1.1882 |
| 2011-11-26 | 1.1882 |
| 2011-11-25 | 1.192 |
| 2011-11-24 | 1.1906 |
| 2011-11-23 | 1.1905 |
| 2011-11-22 | 1.1913 |
| 2011-11-21 | 1.1849 |
| 2011-11-20 | 1.1806 |
| 2011-11-19 | 1.1806 |
| 2011-11-18 | 1.1799 |
| 2011-11-17 | 1.183 |
| 2011-11-16 | 1.1807 |
| 2011-11-15 | 1.1724 |
| 2011-11-14 | 1.1704 |
| 2011-11-13 | 1.1757 |
| 2011-11-12 | 1.1757 |
| 2011-11-11 | 1.1767 |
| 2011-11-10 | 1.1779 |
| 2011-11-09 | 1.1629 |
| 2011-11-08 | 1.1687 |
| 2011-11-07 | 1.1633 |
| 2011-11-06 | 1.1661 |
| 2011-11-05 | 1.1661 |
| 2011-11-04 | 1.1689 |
| 2011-11-03 | 1.178 |
| 2011-11-02 | 1.1724 |
| 2011-11-01 | 1.1575 |
| 2011-10-31 | 1.1431 |
| 2011-10-30 | 1.1478 |
| 2011-10-29 | 1.1478 |
| 2011-10-28 | 1.1463 |
| 2011-10-27 | 1.173 |
| 2011-10-26 | 1.1685 |
| 2011-10-25 | 1.1658 |
| 2011-10-24 | 1.1734 |
| 2011-10-23 | 1.1795 |
| 2011-10-22 | 1.1795 |
| 2011-10-21 | 1.173 |
| 2011-10-20 | 1.1655 |
| 2011-10-19 | 1.1706 |
| 2011-10-18 | 1.164 |
| 2011-10-17 | 1.1649 |
| 2011-10-16 | 1.173 |
| 2011-10-15 | 1.173 |
| 2011-10-14 | 1.1752 |
| 2011-10-13 | 1.167 |
| 2011-10-12 | 1.1801 |
| 2011-10-11 | 1.1614 |
| 2011-10-10 | 1.1735 |
| 2011-10-09 | 1.1801 |
| 2011-10-08 | 1.1801 |
| 2011-10-07 | 1.1844 |
| 2011-10-06 | 1.187 |
| 2011-10-05 | 1.192 |
| 2011-10-04 | 1.2009 |
| 2011-10-03 | 1.1987 |
| 2011-10-02 | 1.1922 |
| 2011-10-01 | 1.1922 |
| 2011-09-30 | 1.1909 |
| 2011-09-29 | 1.1903 |
| 2011-09-28 | 1.1767 |
| 2011-09-27 | 1.1913 |
| 2011-09-26 | 1.188 |
| 2011-09-25 | 1.188 |
| 2011-09-24 | 1.188 |
| 2011-09-23 | 1.1875 |
| 2011-09-22 | 1.1783 |
| 2011-09-21 | 1.1652 |
| 2011-09-20 | 1.1723 |
| 2011-09-19 | 1.1623 |
| 2011-09-18 | 1.1551 |
| 2011-09-17 | 1.1551 |
| 2011-09-16 | 1.151 |
| 2011-09-15 | 1.1677 |
| 2011-09-14 | 1.157 |
| 2011-09-13 | 1.1422 |
| 2011-09-12 | 1.1375 |
| 2011-09-11 | 1.1196 |
| 2011-09-10 | 1.1196 |
| 2011-09-09 | 1.1023 |
| 2011-09-08 | 1.1073 |
| 2011-09-07 | 1.1178 |
| 2011-09-06 | 1.1113 |
| 2011-09-05 | 1.0996 |
| 2011-09-04 | 1.1096 |
| 2011-09-03 | 1.1096 |
| 2011-09-02 | 1.1016 |
| 2011-09-01 | 1.1083 |
| 2011-08-31 | 1.1101 |
| 2011-08-30 | 1.109 |
| 2011-08-29 | 1.1174 |
| 2011-08-28 | 1.1173 |
| 2011-08-27 | 1.1173 |
| 2011-08-26 | 1.123 |
| 2011-08-25 | 1.1154 |
| 2011-08-24 | 1.1136 |
| 2011-08-23 | 1.1119 |
| 2011-08-22 | 1.1081 |
| 2011-08-21 | 1.1149 |
| 2011-08-20 | 1.1149 |
| 2011-08-19 | 1.1203 |
| 2011-08-18 | 1.1099 |
| 2011-08-17 | 1.1107 |
| 2011-08-16 | 1.109 |
| 2011-08-15 | 1.1222 |
| 2011-08-14 | 1.1196 |
| 2011-08-13 | 1.1196 |
| 2011-08-12 | 1.1257 |
| 2011-08-11 | 1.1225 |
| 2011-08-10 | 1.1078 |
| 2011-08-09 | 1.1446 |
| 2011-08-08 | 1.1155 |
| 2011-08-07 | 1.1248 |
| 2011-08-06 | 1.1248 |
| 2011-08-05 | 1.1287 |
| 2011-08-04 | 1.101 |
| 2011-08-03 | 1.122 |
| 2011-08-02 | 1.1026 |
| 2011-08-01 | 1.0919 |
| 2011-07-31 | 1.1041 |
| 2011-07-30 | 1.1041 |
| 2011-07-29 | 1.1155 |
| 2011-07-28 | 1.0995 |
| 2011-07-27 | 1.0902 |
| 2011-07-26 | 1.1096 |
| 2011-07-25 | 1.1091 |
| 2011-07-24 | 1.1147 |
| 2011-07-23 | 1.1147 |
| 2011-07-22 | 1.1087 |
| 2011-07-21 | 1.1312 |
| 2011-07-20 | 16.201 |
| 2011-07-19 | 1.1259 |
| 2011-07-18 | 1.1312 |
| 2011-07-17 | 1.1233 |
| 2011-07-16 | 1.1215 |
| 2011-07-15 | 1.121 |
| 2011-07-14 | 1.124 |
| 2011-07-13 | 1.147 |
| 2011-07-12 | 1.1306 |
| 2011-07-11 | 1.1172 |
| 2011-07-10 | 1.116 |
| 2011-07-09 | 1.116 |
| 2011-07-08 | 1.1108 |
| 2011-07-07 | 1.1223 |
| 2011-07-06 | 1.1151 |
| 2011-07-05 | 1.1223 |
| 2011-07-04 | 1.1216 |
| 2011-07-03 | 1.122 |
| 2011-07-02 | 1.122 |
| 2011-07-01 | 1.1274 |
| 2011-06-30 | 1.1284 |
| 2011-06-29 | 1.1428 |
| 2011-06-28 | 1.1407 |
| 2011-06-27 | 1.1567 |
| 2011-06-26 | 1.1389 |
| 2011-06-25 | 1.1389 |
| 2011-06-24 | 1.131 |
| 2011-06-23 | 1.1294 |
| 2011-06-22 | 1.1282 |
| 2011-06-21 | 1.1357 |
| 2011-06-20 | 1.1442 |
| 2011-06-19 | 1.133 |
| 2011-06-18 | 1.133 |
| 2011-06-17 | 1.1434 |
| 2011-06-16 | 1.1413 |
| 2011-06-15 | 1.1192 |
| 2011-06-14 | 1.1334 |
| 2011-06-13 | 1.1394 |
| 2011-06-12 | 1.1339 |
| 2011-06-11 | 1.1339 |
| 2011-06-10 | 1.1144 |
| 2011-06-09 | 1.1213 |
| 2011-06-08 | 1.1224 |
| 2011-06-07 | 1.1313 |
| 2011-06-06 | 1.1189 |
| 2011-06-05 | 1.118 |
| 2011-06-04 | 1.118 |
| 2011-06-03 | 1.1369 |
| 2011-06-02 | 1.1395 |
| 2011-06-01 | 1.1185 |
| 2011-05-31 | 1.1276 |
| 2011-05-30 | 1.1277 |
| 2011-05-29 | 1.1295 |
| 2011-05-28 | 1.1295 |
| 2011-05-27 | 1.1419 |
| 2011-05-26 | 1.1351 |
| 2011-05-25 | 1.1444 |
| 2011-05-24 | 1.1438 |
| 2011-05-23 | 1.1391 |
| 2011-05-22 | 1.1302 |
| 2011-05-21 | 1.1302 |
| 2011-05-20 | 1.1174 |
| 2011-05-19 | 1.1356 |
| 2011-05-18 | 1.1332 |
| 2011-05-17 | 1.1494 |
| 2011-05-16 | 1.1437 |
| 2011-05-15 | 1.13 |
| 2011-05-14 | 1.1298 |
| 2011-05-13 | 1.1153 |
| 2011-05-12 | 1.1252 |
| 2011-05-11 | 1.0987 |
| 2011-05-10 | 1.1213 |
| 2011-05-09 | 1.1141 |
| 2011-05-08 | 1.136 |
| 2011-05-07 | 1.136 |
| 2011-05-06 | 1.102 |
| 2011-05-05 | 1.099 |
| 2011-05-04 | 1.1156 |
| 2011-05-03 | 1.1158 |
| 2011-05-02 | 1.1048 |
| 2011-05-01 | 1.1092 |
| 2011-04-30 | 1.1092 |
| 2011-04-29 | 1.1057 |
| 2011-04-28 | 1.108 |
| 2011-04-27 | 1.121 |
| 2011-04-26 | 1.1267 |
| 2011-04-25 | 1.1193 |
| 2011-04-24 | 1.1255 |
| 2011-04-23 | 1.1255 |
| 2011-04-22 | 1.1221 |
| 2011-04-21 | 1.1235 |
| 2011-04-20 | 1.1352 |
| 2011-04-19 | 1.1411 |
| 2011-04-18 | 1.1212 |
| 2011-04-17 | 1.1308 |
| 2011-04-16 | 1.1308 |
| 2011-04-15 | 1.1247 |
| 2011-04-14 | 1.1353 |
| 2011-04-13 | 1.1295 |
| 2011-04-12 | 1.1375 |
| 2011-04-11 | 1.1265 |
| 2011-04-10 | 1.1224 |
| 2011-04-09 | 1.1224 |
| 2011-04-08 | 1.1373 |
| 2011-04-07 | 1.129 |
| 2011-04-06 | 1.1326 |
| 2011-04-05 | 1.0844 |
| 2011-04-04 | 1.0816 |
| 2011-04-03 | 1.0775 |
| 2011-04-02 | 1.0775 |
| 2011-04-01 | 1.0879 |
| 2011-03-31 | 1.0844 |
| 2011-03-30 | 1.086 |
| 2011-03-29 | 1.086 |
| 2011-03-28 | 1.0825 |
| 2011-03-27 | 1.0802 |
| 2011-03-26 | 1.0802 |
| 2011-03-25 | 1.0755 |
| 2011-03-24 | 1.0873 |
| 2011-03-23 | 1.0786 |
| 2011-03-22 | 1.0803 |
| 2011-03-21 | 1.0816 |
| 2011-03-20 | 1.0832 |
| 2011-03-19 | 1.0832 |
| 2011-03-18 | 1.0941 |
| 2011-03-17 | 1.0923 |
| 2011-03-16 | 1.0858 |
| 2011-03-15 | 1.1026 |
| 2011-03-14 | 1.1 |
| 2011-03-13 | 1.0945 |
| 2011-03-12 | 1.0945 |
| 2011-03-11 | 1.1027 |
| 2011-03-10 | 1.0927 |
| 2011-03-09 | 1.1039 |
| 2011-03-08 | 1.0988 |
| 2011-03-07 | 1.1212 |
| 2011-03-06 | 1.1205 |
| 2011-03-05 | 1.1205 |
| 2011-03-04 | 1.1161 |
| 2011-03-03 | 1.1304 |
| 2011-03-02 | 1.1324 |
| 2011-03-01 | 1.1263 |
| 2011-02-28 | 1.1511 |
| 2011-02-27 | 1.1458 |
| 2011-02-26 | 1.1457 |
| 2011-02-25 | 1.1401 |
| 2011-02-24 | 1.1641 |
| 2011-02-23 | 1.1554 |
| 2011-02-22 | 1.1645 |
| 2011-02-21 | 1.1588 |
| 2011-02-20 | 1.1533 |
| 2011-02-19 | 1.1534 |
| 2011-02-18 | 1.1646 |
| 2011-02-17 | 1.1657 |
| 2011-02-16 | 1.1683 |
| 2011-02-15 | 1.1668 |
| 2011-02-14 | 1.1731 |
| 2011-02-13 | 1.1799 |
| 2011-02-12 | 1.1799 |
| 2011-02-11 | 1.1757 |
| 2011-02-10 | 1.1707 |
| 2011-02-09 | 1.1885 |
| 2011-02-08 | 1.1836 |
| 2011-02-07 | 1.1928 |
| 2011-02-06 | 1.1963 |
| 2011-02-05 | 1.1946 |
| 2011-02-04 | 1.1979 |
| 2011-02-03 | 1.1916 |
| 2011-02-02 | 1.2082 |
| 2011-02-01 | 1.2292 |
| 2011-01-31 | 1.2318 |
| 2011-01-30 | 1.2234 |
| 2011-01-29 | 1.2234 |
| 2011-01-28 | 1.212 |
| 2011-01-27 | 1.222 |
| 2011-01-26 | 1.2208 |
| 2011-01-25 | 1.2217 |
| 2011-01-24 | 1.2247 |
| 2011-01-23 | 1.2203 |
| 2011-01-22 | 1.2203 |
| 2011-01-21 | 1.2321 |
| 2011-01-20 | 1.2216 |
| 2011-01-19 | 1.221 |
| 2011-01-18 | 1.2289 |
| 2011-01-17 | 1.2158 |
| 2011-01-16 | 1.2227 |
| 2011-01-15 | 1.2227 |
| 2011-01-14 | 1.2268 |
| 2011-01-13 | 1.2432 |
| 2011-01-12 | 1.2331 |
| 2011-01-11 | 1.2307 |
| 2011-01-10 | 1.2358 |
| 2011-01-09 | 1.2281 |
| 2011-01-08 | 1.2257 |
| 2011-01-07 | 1.2169 |
| 2011-01-06 | 1.2166 |
| 2011-01-05 | 1.2161 |
| 2011-01-04 | 1.2202 |
| 2011-01-03 | 1.2314 |
| 2011-01-02 | 1.2262 |
| 2011-01-01 | 1.2262 |
| 2010-12-31 | 1.2411 |
| 2010-12-30 | 1.2395 |
| 2010-12-29 | 1.2445 |
| 2010-12-28 | 1.2263 |
| 2010-12-27 | 1.2429 |
| 2010-12-26 | 1.2395 |
| 2010-12-25 | 1.2396 |
| 2010-12-24 | 1.2442 |
| 2010-12-23 | 1.2476 |
| 2010-12-22 | 1.2508 |
| 2010-12-21 | 1.2484 |
| 2010-12-20 | 1.2571 |
| 2010-12-19 | 1.2903 |
| 2010-12-18 | 1.2904 |
| 2010-12-17 | 1.2456 |
| 2010-12-16 | 1.3267 |
| 2010-12-15 | 1.3122 |
| 2010-12-14 | 1.2812 |
| 2010-12-13 | 1.3439 |
| 2010-12-12 | 1.2928 |
| 2010-12-11 | 1.2927 |
| 2010-12-10 | 1.2884 |
| 2010-12-09 | 1.2909 |
| 2010-12-08 | 1.3315 |
| 2010-12-07 | 1.3178 |
| 2010-12-06 | 1.3225 |
| 2010-12-05 | 1.3243 |
| 2010-12-04 | 1.314 |
| 2010-12-03 | 1.3461 |
| 2010-12-02 | 1.3407 |
| 2010-12-01 | 1.3428 |
| 2010-11-30 | 1.324 |
| 2010-11-29 | 1.3198 |
| 2010-11-28 | 1.3319 |
| 2010-11-27 | 1.3319 |
| 2010-11-26 | 1.3228 |
| 2010-11-25 | 1.3264 |
| 2010-11-24 | 1.2942 |
| 2010-11-23 | 1.296 |
| 2010-11-22 | 1.2975 |
| 2010-11-21 | 1.3177 |
| 2010-11-20 | 1.3177 |
| 2010-11-19 | 1.3179 |
| 2010-11-18 | 1.3264 |
| 2010-11-17 | 1.3215 |
| 2010-11-16 | 1.3085 |
| 2010-11-15 | 1.3111 |
| 2010-11-14 | 1.3138 |
| 2010-11-13 | 1.3103 |
| 2010-11-12 | 1.3196 |
| 2010-11-11 | 1.292 |
| 2010-11-10 | 1.3097 |
| 2010-11-09 | 1.2964 |
| 2010-11-08 | 1.3008 |
| 2010-11-07 | 1.3023 |
| 2010-11-06 | 1.3023 |
| 2010-11-05 | 1.2842 |
| 2010-11-04 | 1.3094 |
| 2010-11-03 | 1.3106 |
| 2010-11-02 | 1.3162 |
| 2010-11-01 | 1.3 |
| 2010-10-31 | 1.3103 |
| 2010-10-30 | 1.3103 |
| 2010-10-29 | 1.3148 |
| 2010-10-28 | 1.3234 |
| 2010-10-27 | 1.3053 |
| 2010-10-26 | 1.2989 |
| 2010-10-25 | 1.3003 |
| 2010-10-24 | 1.314 |
| 2010-10-23 | 1.3144 |
| 2010-10-22 | 1.3204 |
| 2010-10-21 | 1.3093 |
| 2010-10-20 | 1.3367 |
| 2010-10-19 | 1.2995 |
| 2010-10-18 | 1.3169 |
| 2010-10-17 | 1.3071 |
| 2010-10-16 | 1.3044 |
| 2010-10-15 | 1.2974 |
| 2010-10-14 | 1.3014 |
| 2010-10-13 | 1.3073 |
| 2010-10-12 | 1.3158 |
| 2010-10-11 | 1.2985 |
| 2010-10-10 | 1.3132 |
| 2010-10-09 | 1.3132 |
| 2010-10-08 | 1.3164 |
| 2010-10-07 | 1.3058 |
| 2010-10-06 | 1.3121 |
| 2010-10-05 | 1.3222 |
| 2010-10-04 | 1.2969 |
| 2010-10-03 | 1.3001 |
| 2010-10-02 | 1.3001 |
| 2010-10-01 | 1.3157 |
| 2010-09-30 | 1.3011 |
| 2010-09-29 | 1.3318 |
| 2010-09-28 | 1.328 |
| 2010-09-27 | 1.315 |
| 2010-09-26 | 1.3062 |
| 2010-09-25 | 1.3062 |
| 2010-09-24 | 1.3214 |
| 2010-09-23 | 1.3008 |
| 2010-09-22 | 1.3248 |
| 2010-09-21 | 1.3225 |
| 2010-09-20 | 1.311 |
| 2010-09-19 | 1.3103 |
| 2010-09-18 | 1.3103 |
| 2010-09-17 | 1.306 |
| 2010-09-16 | 1.3232 |
| 2010-09-15 | 1.326 |
| 2010-09-14 | 1.3258 |
| 2010-09-13 | 1.3215 |
| 2010-09-12 | 1.3116 |
| 2010-09-11 | 1.3115 |
| 2010-09-10 | 1.3111 |
| 2010-09-09 | 1.3111 |
| 2010-09-08 | 1.3154 |
| 2010-09-07 | 1.3068 |
| 2010-09-06 | 1.3155 |
| 2010-09-05 | 1.3179 |
| 2010-09-04 | 1.3179 |
| 2010-09-03 | 1.3231 |
| 2010-09-02 | 1.3166 |
| 2010-09-01 | 1.325 |
| 2010-08-31 | 1.3304 |
| 2010-08-30 | 1.3237 |
| 2010-08-29 | 1.3303 |
| 2010-08-28 | 1.3303 |
| 2010-08-27 | 1.3341 |
| 2010-08-26 | 1.3297 |
| 2010-08-25 | 1.3292 |
| 2010-08-24 | 1.3252 |
| 2010-08-23 | 1.3203 |
| 2010-08-22 | 1.3311 |
| 2010-08-21 | 1.3311 |
| 2010-08-20 | 1.3308 |
| 2010-08-19 | 1.3261 |
| 2010-08-18 | 1.3302 |
| 2010-08-17 | 1.3371 |
| 2010-08-16 | 1.34 |
| 2010-08-15 | 1.3366 |
| 2010-08-14 | 1.3366 |
| 2010-08-13 | 1.3326 |
| 2010-08-12 | 1.3576 |
| 2010-08-11 | 1.3206 |
| 2010-08-10 | 1.3312 |
| 2010-08-09 | 1.3232 |
| 2010-08-08 | 1.326 |
| 2010-08-07 | 1.326 |
| 2010-08-06 | 1.3373 |
| 2010-08-05 | 1.3312 |
| 2010-08-04 | 1.33 |
| 2010-08-03 | 1.3327 |
| 2010-08-02 | 1.3398 |
| 2010-08-01 | 1.3422 |
| 2010-07-31 | 1.3422 |
| 2010-07-30 | 1.3464 |
| 2010-07-29 | 1.3444 |
| 2010-07-28 | 1.355 |
| 2010-07-27 | 1.3432 |
| 2010-07-26 | 1.3571 |
| 2010-07-25 | 1.352 |
| 2010-07-24 | 1.352 |
| 2010-07-23 | 1.3524 |
| 2010-07-22 | 1.3609 |
| 2010-07-21 | 1.354 |
| 2010-07-20 | 1.3603 |
| 2010-07-19 | 1.3629 |
| 2010-07-18 | 1.3511 |
| 2010-07-17 | 1.3511 |
| 2010-07-16 | 1.3432 |
| 2010-07-15 | 1.3612 |
| 2010-07-14 | 1.3549 |
| 2010-07-13 | 1.3719 |
| 2010-07-12 | 1.3611 |
| 2010-07-11 | 1.3629 |
| 2010-07-10 | 1.3629 |
| 2010-07-09 | 1.3604 |
| 2010-07-08 | 1.3677 |
| 2010-07-07 | 1.3687 |
| 2010-07-06 | 1.3618 |
| 2010-07-05 | 1.3675 |
| 2010-07-04 | 1.3608 |
| 2010-07-03 | 1.3737 |
| 2010-07-02 | 1.4017 |
| 2010-07-01 | 1.3983 |
| 2010-06-30 | 1.3725 |
| 2010-06-29 | 1.3737 |
| 2010-06-28 | 1.3657 |
| 2010-06-27 | 1.3855 |
| 2010-06-26 | 1.3855 |
| 2010-06-25 | 1.3942 |
| 2010-06-24 | 1.3938 |
| 2010-06-23 | 1.3871 |
| 2010-06-22 | 1.3738 |
| 2010-06-21 | 1.3724 |
| 2010-06-20 | 1.4043 |
| 2010-06-19 | 1.4043 |
| 2010-06-18 | 1.4036 |
| 2010-06-17 | 1.4322 |
| 2010-06-16 | 1.4173 |
| 2010-06-15 | 1.4236 |
| 2010-06-14 | 1.407 |
| 2010-06-13 | 1.4349 |
| 2010-06-12 | 1.4349 |
| 2010-06-11 | 1.4342 |
| 2010-06-10 | 1.4477 |
| 2010-06-09 | 1.4492 |
| 2010-06-08 | 1.447 |
| 2010-06-07 | 1.4523 |
| 2010-06-06 | 1.4311 |
| 2010-06-05 | 1.4311 |
| 2010-06-04 | 1.4195 |
| 2010-06-03 | 1.4274 |
| 2010-06-02 | 1.4532 |
| 2010-06-01 | 1.4718 |
| 2010-05-31 | 1.4404 |
| 2010-05-30 | 1.4701 |
| 2010-05-29 | 1.4701 |
| 2010-05-28 | 1.4568 |
| 2010-05-27 | 1.4811 |
| 2010-05-26 | 1.4723 |
| 2010-05-25 | 1.526 |
| 2010-05-24 | 1.4861 |
| 2010-05-23 | 1.496 |
| 2010-05-22 | 1.496 |
| 2010-05-21 | 1.5035 |
| 2010-05-20 | 1.4872 |
| 2010-05-19 | 1.485 |
| 2010-05-18 | 1.4194 |
| 2010-05-17 | 1.4512 |
| 2010-05-16 | 1.4361 |
| 2010-05-15 | 1.4361 |
| 2010-05-14 | 1.4214 |
| 2010-05-13 | 1.4284 |
| 2010-05-12 | 1.436 |
| 2010-05-11 | 1.4365 |
| 2010-05-10 | 1.4135 |
| 2010-05-09 | 1.4682 |
| 2010-05-08 | 1.4682 |
| 2010-05-07 | 1.4672 |
| 2010-05-06 | 1.4604 |
| 2010-05-05 | 1.4416 |
| 2010-05-04 | 1.4329 |
| 2010-05-03 | 1.4377 |
| 2010-05-02 | 1.4262 |
| 2010-05-01 | 1.4262 |
| 2010-04-30 | 1.4253 |
| 2010-04-29 | 1.4338 |
| 2010-04-28 | 1.4381 |
| 2010-04-27 | 1.4215 |
| 2010-04-26 | 1.4333 |
| 2010-04-25 | 1.4333 |
| 2010-04-24 | 1.4333 |
| 2010-04-23 | 1.4411 |
| 2010-04-22 | 1.4298 |
| 2010-04-21 | 1.444 |
| 2010-04-20 | 1.4358 |
| 2010-04-19 | 1.455 |
| 2010-04-18 | 1.4267 |
| 2010-04-17 | 1.4267 |
| 2010-04-16 | 1.4244 |
| 2010-04-15 | 1.4401 |
| 2010-04-14 | 1.4405 |
| 2010-04-13 | 1.4505 |
| 2010-04-12 | 1.4425 |
| 2010-04-11 | 1.4337 |
| 2010-04-10 | 1.4337 |
| 2010-04-09 | 1.4436 |
| 2010-04-08 | 1.4455 |
| 2010-04-07 | 1.4441 |
| 2010-04-06 | 1.4415 |
| 2010-04-05 | 1.4539 |
| 2010-04-04 | 1.4634 |
| 2010-04-03 | 1.4634 |
| 2010-04-02 | 1.4624 |
| 2010-04-01 | 1.4692 |
| 2010-03-31 | 1.4628 |
| 2010-03-30 | 1.4627 |
| 2010-03-29 | 1.4625 |
| 2010-03-28 | 1.4808 |
| 2010-03-27 | 1.4808 |
| 2010-03-26 | 1.487 |
| 2010-03-25 | 1.484 |
| 2010-03-24 | 1.4927 |
| 2010-03-23 | 1.4863 |
| 2010-03-22 | 1.5035 |
| 2010-03-21 | 1.4791 |
| 2010-03-20 | 1.4791 |
| 2010-03-19 | 1.4795 |
| 2010-03-18 | 1.4815 |
| 2010-03-17 | 1.4695 |
| 2010-03-16 | 1.4882 |
| 2010-03-15 | 1.4843 |
| 2010-03-14 | 1.484 |
| 2010-03-13 | 1.484 |
| 2010-03-12 | 1.4862 |
| 2010-03-11 | 1.4899 |
| 2010-03-10 | 1.4889 |
| 2010-03-09 | 1.5003 |
| 2010-03-08 | 1.4877 |
| 2010-03-07 | 1.5099 |
| 2010-03-06 | 1.5099 |
| 2010-03-05 | 1.5123 |
| 2010-03-04 | 1.4997 |
| 2010-03-03 | 1.5178 |
| 2010-03-02 | 1.5243 |
| 2010-03-01 | 1.5255 |
| 2010-02-28 | 1.5273 |
| 2010-02-27 | 1.5273 |
| 2010-02-26 | 1.5324 |
| 2010-02-25 | 1.5324 |
| 2010-02-24 | 1.526 |
| 2010-02-23 | 1.5229 |
| 2010-02-22 | 1.524 |
| 2010-02-21 | 1.5321 |
| 2010-02-20 | 1.5321 |
| 2010-02-19 | 1.5379 |
| 2010-02-18 | 1.5147 |
| 2010-02-17 | 1.5064 |
| 2010-02-16 | 1.5479 |
| 2010-02-15 | 1.5349 |
| 2010-02-14 | 1.5339 |
| 2010-02-13 | 1.5339 |
| 2010-02-12 | 1.5435 |
| 2010-02-11 | 1.5336 |
| 2010-02-10 | 1.5417 |
| 2010-02-09 | 1.5393 |
| 2010-02-08 | 1.5444 |
| 2010-02-07 | 1.5435 |
| 2010-02-06 | 1.5435 |
| 2010-02-05 | 1.5429 |
| 2010-02-04 | 1.5204 |
| 2010-02-03 | 1.5157 |
| 2010-02-02 | 1.5378 |
| 2010-02-01 | 1.5352 |
| 2010-01-31 | 1.5294 |
| 2010-01-30 | 1.5294 |
| 2010-01-29 | 1.5181 |
| 2010-01-28 | 1.5237 |
| 2010-01-27 | 1.5327 |
| 2010-01-26 | 1.53 |
| 2010-01-25 | 1.5224 |
| 2010-01-24 | 1.5232 |
| 2010-01-23 | 1.5232 |
| 2010-01-22 | 1.5242 |
| 2010-01-21 | 1.5122 |
| 2010-01-20 | 1.5051 |
| 2010-01-19 | 1.4987 |
| 2010-01-18 | 1.5 |
| 2010-01-17 | 1.4978 |
| 2010-01-16 | 1.4978 |
| 2010-01-15 | 1.4997 |
| 2010-01-14 | 1.4975 |
| 2010-01-13 | 1.4918 |
| 2010-01-12 | 1.4968 |
| 2010-01-11 | 1.4904 |
| 2010-01-10 | 1.5139 |
| 2010-01-09 | 1.5139 |
| 2010-01-08 | 1.5205 |
| 2010-01-07 | 1.5114 |
| 2010-01-06 | 1.514 |
| 2010-01-05 | 1.5102 |
| 2010-01-04 | 1.5161 |
| 2010-01-03 | 1.5324 |
| 2010-01-02 | 1.5324 |
| 2010-01-01 | 1.5246 |
| 2009-12-31 | 1.5246 |
| 2009-12-30 | 1.5233 |
| 2009-12-29 | 1.5353 |
| 2009-12-28 | 1.5324 |
| 2009-12-27 | 1.5375 |
| 2009-12-26 | 1.5375 |
| 2009-12-25 | 1.5396 |
| 2009-12-24 | 1.5392 |
| 2009-12-23 | 1.5378 |
| 2009-12-22 | 1.5304 |
| 2009-12-21 | 1.5336 |
| 2009-12-20 | 1.5375 |
| 2009-12-19 | 1.5375 |
| 2009-12-18 | 1.5375 |
| 2009-12-17 | 1.5381 |
| 2009-12-16 | 1.5279 |
| 2009-12-15 | 1.5274 |
| 2009-12-14 | 1.526 |
| 2009-12-13 | 1.5165 |
| 2009-12-12 | 1.5165 |
| 2009-12-11 | 1.502 |
| 2009-12-10 | 1.5223 |
| 2009-12-09 | 1.5174 |
| 2009-12-08 | 1.5145 |
| 2009-12-07 | 1.5244 |
| 2009-12-06 | 1.5075 |
| 2009-12-05 | 1.5075 |
| 2009-12-04 | 1.4867 |
| 2009-12-03 | 1.5034 |
| 2009-12-02 | 1.5056 |
| 2009-12-01 | 1.5114 |
| 2009-11-30 | 1.5161 |
| 2009-11-29 | 1.5066 |
| 2009-11-28 | 1.5066 |
| 2009-11-27 | 1.5141 |
| 2009-11-26 | 1.4999 |
| 2009-11-25 | 1.4924 |
| 2009-11-24 | 1.5004 |
| 2009-11-23 | 1.4988 |
| 2009-11-22 | 1.5025 |
| 2009-11-21 | 1.5025 |
| 2009-11-20 | 1.5085 |
| 2009-11-19 | 1.5047 |
| 2009-11-18 | 1.4946 |
| 2009-11-17 | 1.4939 |
| 2009-11-16 | 1.4932 |
| 2009-11-15 | 1.4952 |
| 2009-11-14 | 1.4952 |
| 2009-11-13 | 1.4997 |
| 2009-11-12 | 1.4806 |
| 2009-11-11 | 1.491 |
| 2009-11-10 | 1.502 |
| 2009-11-09 | 1.4956 |
| 2009-11-08 | 1.5018 |
| 2009-11-07 | 1.5018 |
| 2009-11-06 | 1.5009 |
| 2009-11-05 | 1.5108 |
| 2009-11-04 | 1.5154 |
| 2009-11-03 | 1.5188 |
| 2009-11-02 | 1.5039 |
| 2009-11-01 | 1.4996 |
| 2009-10-31 | 1.4996 |
| 2009-10-30 | 1.4927 |
| 2009-10-29 | 1.506 |
| 2009-10-28 | 1.4973 |
| 2009-10-27 | 1.4779 |
| 2009-10-26 | 1.4785 |
| 2009-10-25 | 1.4872 |
| 2009-10-24 | 1.4872 |
| 2009-10-23 | 1.4852 |
| 2009-10-22 | 1.4946 |
| 2009-10-21 | 1.4872 |
| 2009-10-20 | 1.4757 |
| 2009-10-19 | 1.4842 |
| 2009-10-18 | 1.4784 |
| 2009-10-17 | 1.4784 |
| 2009-10-16 | 1.4829 |
| 2009-10-15 | 1.4838 |
| 2009-10-14 | 1.4781 |
| 2009-10-13 | 1.4774 |
| 2009-10-12 | 1.4804 |
| 2009-10-11 | 1.4809 |
| 2009-10-10 | 1.4809 |
| 2009-10-09 | 1.4793 |
| 2009-10-08 | 1.4741 |
| 2009-10-07 | 1.4877 |
| 2009-10-06 | 1.4856 |
| 2009-10-05 | 1.5025 |
| 2009-10-04 | 1.5067 |
| 2009-10-03 | 1.5067 |
| 2009-10-02 | 1.511 |
| 2009-10-01 | 1.5015 |
| 2009-09-30 | 1.5095 |
| 2009-09-29 | 1.5144 |
| 2009-09-28 | 1.5007 |
| 2009-09-27 | 1.4992 |
| 2009-09-26 | 1.4992 |
| 2009-09-25 | 1.5025 |
| 2009-09-24 | 1.4883 |
| 2009-09-23 | 1.4906 |
| 2009-09-22 | 1.4925 |
| 2009-09-21 | 1.4792 |
| 2009-09-20 | 1.4814 |
| 2009-09-19 | 1.4814 |
| 2009-09-18 | 1.4778 |
| 2009-09-17 | 1.4829 |
| 2009-09-16 | 1.482 |
| 2009-09-15 | 1.4908 |
| 2009-09-14 | 1.4919 |
| 2009-09-13 | 1.4793 |
| 2009-09-12 | 1.4793 |
| 2009-09-11 | 1.4771 |
| 2009-09-10 | 1.4843 |
| 2009-09-09 | 1.4694 |
| 2009-09-08 | 1.4665 |
| 2009-09-07 | 1.4705 |
| 2009-09-06 | 1.4635 |
| 2009-09-05 | 1.4635 |
| 2009-09-04 | 1.4675 |
| 2009-09-03 | 1.4528 |
| 2009-09-02 | 1.4637 |
| 2009-09-01 | 1.4426 |
| 2009-08-31 | 1.4567 |
| 2009-08-30 | 1.4366 |
| 2009-08-29 | 1.4366 |
| 2009-08-28 | 1.4307 |
| 2009-08-27 | 1.4506 |
| 2009-08-26 | 1.4363 |
| 2009-08-25 | 1.4254 |
| 2009-08-24 | 1.426 |
| 2009-08-23 | 1.4281 |
| 2009-08-22 | 1.4281 |
| 2009-08-21 | 1.4478 |
| 2009-08-20 | 1.4423 |
| 2009-08-19 | 1.4485 |
| 2009-08-18 | 1.4361 |
| 2009-08-17 | 1.4368 |
| 2009-08-16 | 1.4324 |
| 2009-08-15 | 1.4324 |
| 2009-08-14 | 1.4314 |
| 2009-08-13 | 1.4276 |
| 2009-08-12 | 1.4396 |
| 2009-08-11 | 1.4292 |
| 2009-08-10 | 1.4298 |
| 2009-08-09 | 1.4375 |
| 2009-08-08 | 1.4375 |
| 2009-08-07 | 1.4387 |
| 2009-08-06 | 1.4334 |
| 2009-08-05 | 1.4398 |
| 2009-08-04 | 1.4405 |
| 2009-08-03 | 1.4551 |
| 2009-08-02 | 1.4534 |
| 2009-08-01 | 1.4534 |
| 2009-07-31 | 1.4655 |
| 2009-07-30 | 1.4592 |
| 2009-07-29 | 1.4548 |
| 2009-07-28 | 1.4632 |
| 2009-07-27 | 1.4714 |
| 2009-07-26 | 1.4808 |
| 2009-07-25 | 1.4808 |
| 2009-07-24 | 1.4794 |
| 2009-07-23 | 1.4851 |
| 2009-07-22 | 1.4933 |
| 2009-07-21 | 1.4912 |
| 2009-07-20 | 1.4872 |
| 2009-07-19 | 1.4933 |
| 2009-07-18 | 1.4933 |
| 2009-07-17 | 1.4877 |
| 2009-07-16 | 1.4883 |
| 2009-07-15 | 1.4903 |
| 2009-07-14 | 1.4932 |
| 2009-07-13 | 1.5002 |
| 2009-07-12 | 1.4942 |
| 2009-07-11 | 1.4942 |
| 2009-07-10 | 1.4984 |
| 2009-07-09 | 1.4824 |
| 2009-07-08 | 1.4941 |
| 2009-07-07 | 1.4843 |
| 2009-07-06 | 1.4981 |
| 2009-07-05 | 1.4843 |
| 2009-07-04 | 1.4843 |
| 2009-07-03 | 1.4797 |
| 2009-07-02 | 1.4855 |
| 2009-07-01 | 1.4816 |
| 2009-06-30 | 1.4693 |
| 2009-06-29 | 1.4905 |
| 2009-06-28 | 1.4863 |
| 2009-06-27 | 1.4863 |
| 2009-06-26 | 1.4827 |
| 2009-06-25 | 1.4937 |
| 2009-06-24 | 1.4944 |
| 2009-06-23 | 1.5028 |
| 2009-06-22 | 1.4923 |
| 2009-06-21 | 1.4823 |
| 2009-06-20 | 1.4823 |
| 2009-06-19 | 1.4835 |
| 2009-06-18 | 1.4922 |
| 2009-06-17 | 1.4755 |
| 2009-06-16 | 1.4695 |