Historical Sudanese Pound / Pataca (SDG/MOP)

Sudanese Pound<=>Pataca. Historical prices. Updated daily

dateSDG/MOP
2012-02-172.984
2012-02-162.9841
2012-02-152.9838
2012-02-142.9844
2012-02-132.9847
2012-02-122.9845
2012-02-112.9845
2012-02-102.9824
2012-02-092.9821
2012-02-082.9836
2012-02-072.9845
2012-02-062.9845
2012-02-052.9818
2012-02-042.9818
2012-02-032.9846
2012-02-022.9851
2012-02-012.9826
2012-01-312.9849
2012-01-302.9849
2012-01-292.9826
2012-01-282.9826
2012-01-272.9835
2012-01-262.9839
2012-01-252.9848
2012-01-242.9846
2012-01-232.987
2012-01-222.9855
2012-01-212.9855
2012-01-202.9867
2012-01-192.9857
2012-01-182.9857
2012-01-172.9893
2012-01-162.9864
2012-01-152.9864
2012-01-142.9864
2012-01-132.9871
2012-01-122.9892
2012-01-112.9893
2012-01-102.9865
2012-01-092.9887
2012-01-082.9859
2012-01-072.9859
2012-01-062.9868
2012-01-052.9895
2012-01-042.9898
2012-01-032.9894
2012-01-022.9892
2012-01-012.9877
2011-12-312.9877
2011-12-302.9877
2011-12-292.9897
2011-12-282.9902
2011-12-272.9928
2011-12-262.9909
2011-12-252.9914
2011-12-242.9914
2011-12-232.9917
2011-12-222.9946
2011-12-212.9939
2011-12-202.9951
2011-12-192.996
2011-12-182.9934
2011-12-172.9934
2011-12-162.9942
2011-12-152.9956
2011-12-142.9938
2011-12-132.9926
2011-12-122.9945
2011-12-112.9927
2011-12-102.9927
2011-12-092.994
2011-12-082.991
2011-12-072.991
2011-12-062.9917
2011-12-052.9897
2011-12-042.9898
2011-12-032.9898
2011-12-022.9908
2011-12-012.9919
2011-11-302.9975
2011-11-292.9994
2011-11-282.9993
2011-11-272.9981
2011-11-262.9981
2011-11-252.9997
2011-11-242.9972
2011-11-232.9986
2011-11-222.9975
2011-11-212.9953
2011-11-202.9963
2011-11-192.9963
2011-11-182.9968
2011-11-172.9956
2011-11-162.9957
2011-11-152.9924
2011-11-142.9934
2011-11-132.9911
2011-11-122.9911
2011-11-112.9943
2011-11-102.9925
2011-11-092.9897
2011-11-082.9887
2011-11-072.9895
2011-11-062.9878
2011-11-052.9878
2011-11-042.989
2011-11-032.9904
2011-11-022.9903
2011-11-012.9896
2011-10-312.9884
2011-10-302.9861
2011-10-292.9861
2011-10-282.989
2011-10-272.991
2011-10-262.9912
2011-10-252.992
2011-10-242.9941
2011-10-232.9934
2011-10-222.9934
2011-10-212.9935
2011-10-202.9917
2011-10-192.9916
2011-10-182.9932
2011-10-172.9931
2011-10-162.9931
2011-10-152.9931
2011-10-142.9931
2011-10-132.994
2011-10-122.9932
2011-10-112.9942
2011-10-102.9948
2011-10-092.9947
2011-10-082.9947
2011-10-072.9946
2011-10-062.9955
2011-10-052.9955
2011-10-042.9966
2011-10-032.9975
2011-10-022.9958
2011-10-012.9958
2011-09-302.9995
2011-09-292.9996
2011-09-283.0006
2011-09-273.001
2011-09-263.0019
2011-09-253.0029
2011-09-243.0029
2011-09-233.0015
2011-09-222.9996
2011-09-212.9975
2011-09-203.0018
2011-09-192.9989
2011-09-182.9984
2011-09-172.9984
2011-09-162.998
2011-09-153.0001
2011-09-143.0026
2011-09-133.0028
2011-09-122.9999
2011-09-113.0001
2011-09-103.0001
2011-09-092.9997
2011-09-082.9993
2011-09-072.9996
2011-09-062.9989
2011-09-052.9989
2011-09-042.9969
2011-09-032.9969
2011-09-022.9963
2011-09-012.9976
2011-08-313.001
2011-08-302.9853
2011-08-292.9999
2011-08-283.0001
2011-08-273.0001
2011-08-263.0059
2011-08-253.0116
2011-08-243.0058
2011-08-233.0016
2011-08-223.0054
2011-08-213.0004
2011-08-203.0004
2011-08-193.0009
2011-08-182.9981
2011-08-172.9871
2011-08-162.9841
2011-08-152.9994
2011-08-142.999
2011-08-132.999
2011-08-122.9995
2011-08-113.0049
2011-08-103.0066
2011-08-093.0053
2011-08-083.0055
2011-08-073.0045
2011-08-063.0045
2011-08-052.9771
2011-08-043.0008
2011-08-033.0003
2011-08-022.9983
2011-08-013.001
2011-07-312.9991
2011-07-302.9991
2011-07-292.9989
2011-07-283.0039
2011-07-272.9977
2011-07-262.9981
2011-07-252.9939
2011-07-242.9981
2011-07-232.9981
2011-07-222.9999
2011-07-212.9985
2011-07-200.3334
2011-07-193.0801
2011-07-183.0912
2011-07-172.9945
2011-07-162.9945
2011-07-152.998
2011-07-142.9973
2011-07-132.9989
2011-07-122.9978
2011-07-112.995
2011-07-102.9949
2011-07-092.9949
2011-07-082.9951
2011-07-072.9927
2011-07-062.9941
2011-07-052.9939
2011-07-042.9939
2011-07-032.9943
2011-07-022.9943
2011-07-012.9952
2011-06-302.9947
2011-06-293.0072
2011-06-282.9969
2011-06-272.998
2011-06-262.9976
2011-06-252.9976
2011-06-242.9976
2011-06-232.9985
2011-06-223.0045
2011-06-213.0038
2011-06-202.9986
2011-06-192.9984
2011-06-182.9984
2011-06-173.0018
2011-06-162.9977
2011-06-152.9869
2011-06-142.9957
2011-06-132.9958
2011-06-122.9936
2011-06-112.9936
2011-06-102.9948
2011-06-092.9948
2011-06-082.9939
2011-06-072.9935
2011-06-062.9931
2011-06-052.993
2011-06-042.993
2011-06-032.9931
2011-06-023.0012
2011-06-012.9942
2011-05-312.9962
2011-05-302.9941
2011-05-292.9942
2011-05-282.9942
2011-05-272.9948
2011-05-262.9951
2011-05-252.9929
2011-05-242.9929
2011-05-232.9923
2011-05-222.9917
2011-05-212.9917
2011-05-202.991
2011-05-192.9917
2011-05-182.9919
2011-05-172.9931
2011-05-162.9915
2011-05-152.9898
2011-05-142.9898
2011-05-132.9914
2011-05-122.9915
2011-05-112.9891
2011-05-102.9912
2011-05-092.9944
2011-05-082.9906
2011-05-072.9906
2011-05-062.9912
2011-05-052.9907
2011-05-042.9893
2011-05-032.9894
2011-05-022.9888
2011-05-012.9887
2011-04-302.9887
2011-04-292.9903
2011-04-282.9899
2011-04-272.9908
2011-04-262.9912
2011-04-252.99
2011-04-242.9895
2011-04-232.9895
2011-04-222.9896
2011-04-212.9906
2011-04-203.0012
2011-04-192.9943
2011-04-182.9925
2011-04-172.9922
2011-04-162.9922
2011-04-152.9826
2011-04-142.9927
2011-04-132.9938
2011-04-122.9971
2011-04-112.9908
2011-04-102.9892
2011-04-092.9892
2011-04-082.9939
2011-04-072.9863
2011-04-062.9853
2011-04-052.8629
2011-04-042.8639
2011-04-032.8644
2011-04-022.8644
2011-04-012.8654
2011-03-312.87
2011-03-302.8691
2011-03-292.874
2011-03-282.8679
2011-03-272.8672
2011-03-262.8672
2011-03-252.867
2011-03-242.8671
2011-03-232.8665
2011-03-222.8683
2011-03-212.8563
2011-03-202.8579
2011-03-192.8579
2011-03-182.8566
2011-03-172.8546
2011-03-162.8673
2011-03-152.8819
2011-03-142.8944
2011-03-132.8946
2011-03-122.8946
2011-03-112.8937
2011-03-102.904
2011-03-092.9147
2011-03-082.9209
2011-03-072.9681
2011-03-062.9701
2011-03-052.9701
2011-03-042.9489
2011-03-032.9699
2011-03-022.9693
2011-03-012.9793
2011-02-283.0148
2011-02-273.0153
2011-02-263.0154
2011-02-253.0137
2011-02-243.0381
2011-02-233.0325
2011-02-223.0474
2011-02-213.058
2011-02-203.057
2011-02-193.057
2011-02-183.0582
2011-02-173.0659
2011-02-163.0725
2011-02-153.0722
2011-02-143.0961
2011-02-133.0979
2011-02-123.0979
2011-02-113.0982
2011-02-103.1062
2011-02-093.1169
2011-02-083.1238
2011-02-073.1544
2011-02-063.1647
2011-02-053.1638
2011-02-043.1687
2011-02-033.1825
2011-02-023.1925
2011-02-013.2039
2011-01-313.2072
2011-01-303.2085
2011-01-293.2085
2011-01-283.2059
2011-01-273.2045
2011-01-263.2065
2011-01-253.2089
2011-01-243.2075
2011-01-233.205
2011-01-223.205
2011-01-213.1993
2011-01-203.2016
2011-01-193.1997
2011-01-183.1959
2011-01-173.1989
2011-01-163.1972
2011-01-153.1972
2011-01-143.1981
2011-01-133.199
2011-01-123.2005
2011-01-113.1964
2011-01-103.2014
2011-01-093.201
2011-01-083.1991
2011-01-073.1991
2011-01-063.2017
2011-01-053.1984
2011-01-043.1981
2011-01-033.2024
2011-01-023.2014
2011-01-013.2014
2010-12-313.2045
2010-12-303.2056
2010-12-293.2055
2010-12-283.2053
2010-12-273.2052
2010-12-263.2015
2010-12-253.2015
2010-12-243.2045
2010-12-233.2039
2010-12-223.2023
2010-12-213.2052
2010-12-203.2067
2010-12-193.2916
2010-12-183.2916
2010-12-173.2064
2010-12-163.3813
2010-12-153.38
2010-12-143.2883
2010-12-133.381
2010-12-123.2958
2010-12-113.2958
2010-12-103.295
2010-12-093.302
2010-12-083.3771
2010-12-073.3752
2010-12-063.3769
2010-12-053.377
2010-12-043.3507
2010-12-033.3772
2010-12-023.3771
2010-12-013.3766
2010-11-303.3757
2010-11-293.3756
2010-11-283.3682
2010-11-273.3682
2010-11-263.3743
2010-11-253.3733
2010-11-243.3571
2010-11-233.3571
2010-11-223.3728
2010-11-213.373
2010-11-203.373
2010-11-193.3693
2010-11-183.3717
2010-11-173.3678
2010-11-163.3684
2010-11-153.3705
2010-11-143.3672
2010-11-133.3686
2010-11-123.3702
2010-11-113.3714
2010-11-103.3703
2010-11-093.3702
2010-11-083.3705
2010-11-073.3688
2010-11-063.3688
2010-11-053.3694
2010-11-043.3657
2010-11-033.3706
2010-11-023.3709
2010-11-013.3696
2010-10-313.3698
2010-10-303.3698
2010-10-293.3685
2010-10-283.3699
2010-10-273.3716
2010-10-263.3724
2010-10-253.3746
2010-10-243.3747
2010-10-233.3758
2010-10-223.3758
2010-10-213.3712
2010-10-203.3709
2010-10-193.3729
2010-10-183.3721
2010-10-173.3704
2010-10-163.3741
2010-10-153.3732
2010-10-143.3743
2010-10-133.3734
2010-10-123.3742
2010-10-113.3711
2010-10-103.372
2010-10-093.372
2010-10-083.3707
2010-10-073.3707
2010-10-063.3683
2010-10-053.3722
2010-10-043.3712
2010-10-033.3702
2010-10-023.3702
2010-10-013.3723
2010-09-303.3715
2010-09-293.3714
2010-09-283.3714
2010-09-273.3714
2010-09-263.3714
2010-09-253.3714
2010-09-243.3714
2010-09-233.376
2010-09-223.379
2010-09-213.37
2010-09-203.3778
2010-09-193.3778
2010-09-183.3778
2010-09-173.3716
2010-09-163.3771
2010-09-153.3769
2010-09-143.3768
2010-09-133.3771
2010-09-123.3775
2010-09-113.3775
2010-09-103.378
2010-09-093.3791
2010-09-083.378
2010-09-074.177
2010-09-063.3811
2010-09-053.3811
2010-09-043.3811
2010-09-033.3811
2010-09-023.3733
2010-09-013.3932
2010-08-313.3884
2010-08-303.3887
2010-08-293.3887
2010-08-283.3887
2010-08-273.3887
2010-08-263.393
2010-08-253.393
2010-08-243.393
2010-08-233.393
2010-08-223.393
2010-08-213.393
2010-08-203.393
2010-08-193.3918
2010-08-183.3906
2010-08-173.3788
2010-08-163.3788
2010-08-153.3761
2010-08-143.3761
2010-08-133.3761
2010-08-123.3888
2010-08-113.3742
2010-08-103.3708
2010-08-093.3735
2010-08-083.3693
2010-08-073.3693
2010-08-063.3693
2010-08-053.3728
2010-08-043.3709
2010-08-033.3709
2010-08-023.3716
2010-08-013.3764
2010-07-313.3764
2010-07-303.3764
2010-07-293.3682
2010-07-283.3823
2010-07-273.382
2010-07-263.3852
2010-07-253.3834
2010-07-243.3834
2010-07-233.3834
2010-07-223.3858
2010-07-213.3858
2010-07-203.3755
2010-07-193.387
2010-07-183.3761
2010-07-173.3761
2010-07-163.3761
2010-07-153.3887
2010-07-143.3891
2010-07-133.3971
2010-07-123.3971
2010-07-113.3971
2010-07-103.3971
2010-07-093.3971
2010-07-083.3971
2010-07-073.3971
2010-07-063.3994
2010-07-053.4004
2010-07-043.387
2010-07-033.4021
2010-07-023.4021
2010-07-013.4021
2010-06-303.4021
2010-06-293.4177
2010-06-283.4177
2010-06-273.4166
2010-06-263.4166
2010-06-253.4166
2010-06-243.4253
2010-06-233.4625
2010-06-223.4625
2010-06-213.4625
2010-06-203.4625
2010-06-193.4625
2010-06-183.4631
2010-06-173.481
2010-06-163.481
2010-06-153.481
2010-06-143.4792
2010-06-133.5075
2010-06-123.5075
2010-06-113.5075
2010-06-103.4993
2010-06-093.495
2010-06-083.495
2010-06-073.5106
2010-06-063.5064
2010-06-053.5064
2010-06-043.5064
2010-06-033.5185
2010-06-023.5441
2010-06-013.5508
2010-05-313.5437
2010-05-303.5822
2010-05-293.5822
2010-05-283.5822
2010-05-273.6006
2010-05-263.6006
2010-05-253.6135
2010-05-243.6034
2010-05-233.6225
2010-05-223.6225
2010-05-213.6225
2010-05-203.6046
2010-05-193.6131
2010-05-183.612
2010-05-173.6028
2010-05-163.6058
2010-05-153.6058
2010-05-143.6058
2010-05-133.6043
2010-05-123.6048
2010-05-113.6056
2010-05-103.6026
2010-05-093.5941
2010-05-083.5941
2010-05-073.5941
2010-05-063.5988
2010-05-053.598
2010-05-043.5958
2010-05-033.5952
2010-05-023.5814
2010-05-013.5814
2010-04-303.5814
2010-04-293.5988
2010-04-283.597
2010-04-273.5975
2010-04-263.5854
2010-04-253.5943
2010-04-243.5943
2010-04-233.5943
2010-04-223.593
2010-04-213.5932
2010-04-203.5928
2010-04-193.5936
2010-04-183.576
2010-04-173.576
2010-04-163.576
2010-04-153.5951
2010-04-143.5935
2010-04-133.5913
2010-04-123.5903
2010-04-113.5914
2010-04-103.5914
2010-04-093.5914
2010-04-083.5901
2010-04-073.5951
2010-04-063.5935
2010-04-053.5923
2010-04-043.5923
2010-04-033.5923
2010-04-023.5923
2010-04-013.5923
2010-03-313.5777
2010-03-303.5936
2010-03-293.578
2010-03-283.5801
2010-03-273.5801
2010-03-263.5801
2010-03-253.5901
2010-03-243.589
2010-03-233.5894
2010-03-223.588
2010-03-213.5783
2010-03-203.5783
2010-03-193.5783
2010-03-183.5885
2010-03-173.5727
2010-03-163.5794
2010-03-153.5779
2010-03-143.5854
2010-03-133.5854
2010-03-123.5854
2010-03-113.5861
2010-03-103.5769
2010-03-093.5777
2010-03-083.5763
2010-03-073.5884
2010-03-063.5884
2010-03-053.5884
2010-03-043.5882
2010-03-033.587
2010-03-023.5865
2010-03-013.5868
2010-02-283.5877
2010-02-273.5877
2010-02-263.5877
2010-02-253.5874
2010-02-243.5879
2010-02-233.5851
2010-02-223.5861
2010-02-213.5911
2010-02-203.5911
2010-02-193.5911
2010-02-183.5877
2010-02-173.589
2010-02-163.5885
2010-02-153.5884
2010-02-143.5887
2010-02-133.5887
2010-02-123.5887
2010-02-113.5868
2010-02-103.5882
2010-02-093.5882
2010-02-083.5881
2010-02-073.5872
2010-02-063.5872
2010-02-053.5872
2010-02-043.5872
2010-02-033.5837
2010-02-023.5853
2010-02-013.5895
2010-01-313.5875
2010-01-303.5875
2010-01-293.5875
2010-01-283.5852
2010-01-273.5878
2010-01-263.5865
2010-01-253.5838
2010-01-243.5878
2010-01-233.5878
2010-01-223.5878
2010-01-213.584
2010-01-203.5822
2010-01-193.6114
2010-01-183.583
2010-01-173.5857
2010-01-163.5857
2010-01-153.5901
2010-01-143.5782
2010-01-133.5763
2010-01-123.575
2010-01-113.5767
2010-01-103.5793
2010-01-093.5793
2010-01-083.5793
2010-01-073.5931
2010-01-063.5708
2010-01-053.5764
2010-01-043.5449
2010-01-033.5746
2010-01-023.5746
2010-01-013.5746
2009-12-313.5746
2009-12-303.5526
2009-12-293.5753
2009-12-283.5747
2009-12-273.5733
2009-12-263.5733
2009-12-253.5733
2009-12-243.5733
2009-12-233.5733
2009-12-223.5733
2009-12-213.567
2009-12-203.5733
2009-12-193.5733
2009-12-183.5733
2009-12-173.5731
2009-12-163.5718
2009-12-153.5717
2009-12-143.5714
2009-12-133.5611
2009-12-123.5611
2009-12-113.5611
2009-12-103.5695
2009-12-093.5682
2009-12-083.5685
2009-12-073.5692
2009-12-063.5589
2009-12-053.5589
2009-12-043.5589
2009-12-033.5676
2009-12-023.568
2009-12-013.5654
2009-11-303.5594
2009-11-293.5468
2009-11-283.5468
2009-11-273.5468
2009-11-263.5437
2009-11-253.5438
2009-11-243.5442
2009-11-233.5429
2009-11-223.5425
2009-11-213.5425
2009-11-203.5425
2009-11-193.5424
2009-11-183.5412
2009-11-173.5424
2009-11-163.5358
2009-11-153.5352
2009-11-143.5352
2009-11-133.5352
2009-11-123.5148
2009-11-113.5355
2009-11-103.5357
2009-11-093.5271
2009-11-083.5256
2009-11-073.5256
2009-11-063.5256
2009-11-053.5221
2009-11-043.5193
2009-11-033.5189
2009-11-023.5167
2009-11-013.5076
2009-10-313.5076
2009-10-303.5076
2009-10-293.5082
2009-10-283.5072
2009-10-273.5148
2009-10-263.5148
2009-10-253.5102
2009-10-243.5102
2009-10-233.5102
2009-10-223.5087
2009-10-213.5075
2009-10-203.5074
2009-10-193.5029
2009-10-183.5006
2009-10-173.5006
2009-10-163.5006
2009-10-153.501
2009-10-143.4943
2009-10-133.4873
2009-10-123.4809
2009-10-113.4778
2009-10-103.4778
2009-10-093.4778
2009-10-083.4799
2009-10-073.4751
2009-10-063.4562
2009-10-053.4564
2009-10-043.4558
2009-10-033.4558
2009-10-023.4558
2009-10-013.4556
2009-09-303.4549
2009-09-293.4549
2009-09-283.4511
2009-09-273.4476
2009-09-263.4476
2009-09-253.4476
2009-09-243.4404
2009-09-233.4381
2009-09-223.435
2009-09-213.3977
2009-09-203.3977
2009-09-193.3977
2009-09-183.3977
2009-09-173.3975
2009-09-163.3975
2009-09-153.3998
2009-09-143.3806
2009-09-133.3815
2009-09-123.3815
2009-09-113.3815
2009-09-103.382
2009-09-093.3593
2009-09-083.3381
2009-09-073.3389
2009-09-063.3142
2009-09-053.3142
2009-09-043.3142
2009-09-033.3035
2009-09-023.2879
2009-09-013.2932
2009-08-313.2764
2009-08-303.2572
2009-08-293.2572
2009-08-283.2521
2009-08-273.2574
2009-08-263.2593
2009-08-253.2277
2009-08-243.245
2009-08-233.2386
2009-08-223.2386
2009-08-213.23
2009-08-203.2609
2009-08-193.23
2009-08-183.23
2009-08-173.2326
2009-08-163.2505
2009-08-153.2505
2009-08-143.2464
2009-08-133.2314
2009-08-123.2463
2009-08-113.2449
2009-08-103.2698
2009-08-093.2757
2009-08-083.2757
2009-08-073.2757
2009-08-063.2804
2009-08-053.2858
2009-08-043.2901
2009-08-033.2857
2009-08-023.2946
2009-08-013.2946
2009-07-313.2946
2009-07-303.2931
2009-07-293.3025
2009-07-283.3374
2009-07-273.3352
2009-07-263.3501
2009-07-253.3501
2009-07-243.3462
2009-07-233.3375
2009-07-223.3504
2009-07-213.3573
2009-07-203.3588
2009-07-193.3375
2009-07-183.3375
2009-07-173.3375
2009-07-163.3375
2009-07-153.3313
2009-07-143.3269
2009-07-133.3273
2009-07-123.335
2009-07-113.335
2009-07-103.335
2009-07-093.3254
2009-07-083.351
2009-07-073.3501
2009-07-063.3571
2009-07-053.3599
2009-07-043.3599
2009-07-033.3599
2009-07-023.3573
2009-07-013.3551
2009-06-303.3585
2009-06-293.3556
2009-06-283.3592
2009-06-273.3592
2009-06-263.3592
2009-06-253.3563
2009-06-243.3583
2009-06-233.3548
2009-06-223.3557
2009-06-213.3464
2009-06-203.3464
2009-06-193.3464
2009-06-183.3682
2009-06-173.361
2009-06-163.3354

forex