Historical Sudanese Pound / Tugrik (SDG/MNT)

Sudanese Pound<=>Tugrik. Historical prices. Updated daily

dateSDG/MNT
2012-02-18495.9874
2012-02-17494.1081
2012-02-16494.119
2012-02-15495.9877
2012-02-14496.0081
2012-02-13497.8482
2012-02-12497.8612
2012-02-11497.8612
2012-02-10506.8162
2012-02-09506.8557
2012-02-08507.1346
2012-02-07507.2548
2012-02-06507.1934
2012-02-05506.8215
2012-02-04506.8215
2012-02-03507.9402
2012-02-02509.17
2012-02-01508.6817
2012-01-31509.0667
2012-01-30509.0652
2012-01-29508.801
2012-01-28508.801
2012-01-27509.4648
2012-01-26527.3515
2012-01-25527.379
2012-01-24528.1274
2012-01-23528.4952
2012-01-22514.0766
2012-01-21514.0766
2012-01-20529.2366
2012-01-19529.2167
2012-01-18529.2167
2012-01-17529.6123
2012-01-16529.2481
2012-01-15529.2486
2012-01-14529.2486
2012-01-13529.2084
2012-01-12529.6145
2012-01-11529.6091
2012-01-10529.2232
2012-01-09529.6159
2012-01-08529.2273
2012-01-07529.2273
2012-01-06529.2923
2012-01-05514.77
2012-01-04514.6714
2012-01-03514.6626
2012-01-02514.671
2012-01-01514.412
2011-12-31514.412
2011-12-30514.2977
2011-12-29514.2357
2011-12-28514.2743
2011-12-27514.6651
2011-12-26512.4113
2011-12-25512.5061
2011-12-24512.5061
2011-12-23512.3596
2011-12-22512.7914
2011-12-21512.7959
2011-12-20512.7906
2011-12-19512.7971
2011-12-18512.3673
2011-12-17512.3673
2011-12-16512.7901
2011-12-15514.6647
2011-12-14514.6727
2011-12-13504.9033
2011-12-12505.32
2011-12-11504.9387
2011-12-10504.9387
2011-12-09505.3184
2011-12-08499.7188
2011-12-07499.7188
2011-12-06499.7234
2011-12-05499.7155
2011-12-04499.7193
2011-12-03499.7193
2011-12-02499.7253
2011-12-01499.7416
2011-11-30500.8375
2011-11-29492.2611
2011-11-28492.9905
2011-11-27492.6373
2011-11-26492.6373
2011-11-25492.994
2011-11-24488.1678
2011-11-23488.5076
2011-11-22486.6383
2011-11-21482.5651
2011-11-20482.7183
2011-11-19482.7183
2011-11-18482.9119
2011-11-17482.8886
2011-11-16482.9946
2011-11-15482.5066
2011-11-14482.877
2011-11-13482.5709
2011-11-12482.5709
2011-11-11482.9013
2011-11-10482.9099
2011-11-09482.9077
2011-11-08482.6924
2011-11-07482.9012
2011-11-06482.6716
2011-11-05482.6716
2011-11-04482.924
2011-11-03482.9013
2011-11-02482.9121
2011-11-01482.9137
2011-10-31482.9118
2011-10-30482.6613
2011-10-29482.6613
2011-10-28482.908
2011-10-27484.7812
2011-10-26484.595
2011-10-25484.5976
2011-10-24477.3075
2011-10-23477.1221
2011-10-22477.1221
2011-10-21477.304
2011-10-20477.1229
2011-10-19477.1211
2011-10-18478.0563
2011-10-17478.4193
2011-10-16478.4314
2011-10-15478.4314
2011-10-14477.2961
2011-10-13478.0527
2011-10-12477.8876
2011-10-11479.1546
2011-10-10479.1684
2011-10-09479.1719
2011-10-08479.1719
2011-10-07479.1724
2011-10-06471.697
2011-10-05471.6972
2011-10-04471.6279
2011-10-03472.8164
2011-10-02472.8163
2011-10-01472.8163
2011-09-30472.8256
2011-09-29473.1931
2011-09-28470.5797
2011-09-27471.8454
2011-09-26472.4563
2011-09-25472.4563
2011-09-24472.4563
2011-09-23472.4397
2011-09-22472.4428
2011-09-21472.4517
2011-09-20475.4072
2011-09-19467.8053
2011-09-18467.9626
2011-09-17467.9626
2011-09-16466.1684
2011-09-15473.2747
2011-09-14471.6016
2011-09-13469.4602
2011-09-12468.2842
2011-09-11466.0988
2011-09-10466.0988
2011-09-09456.9674
2011-09-08460.7673
2011-09-07468.0065
2011-09-06463.7766
2011-09-05462.8788
2011-09-04466.0668
2011-09-03466.0668
2011-09-02463.6839
2011-09-01462.6729
2011-08-31460.6775
2011-08-30459.8409
2011-08-29463.4284
2011-08-28462.3574
2011-08-27462.3574
2011-08-26465.2465
2011-08-25461.7482
2011-08-24454.7738
2011-08-23456.7118
2011-08-22454.3744
2011-08-21454.8789
2011-08-20454.8789
2011-08-19457.4105
2011-08-18451.4879
2011-08-17454.5459
2011-08-16453.0556
2011-08-15463.4251
2011-08-14459.3794
2011-08-13459.3794
2011-08-12461.228
2011-08-11459.5889
2011-08-10453.1073
2011-08-09464.8873
2011-08-08454.5424
2011-08-07467.216
2011-08-06467.216
2011-08-05456.5451
2011-08-04459.2203
2011-08-03472.9594
2011-08-02464.1866
2011-08-01463.2768
2011-07-31467.176
2011-07-30467.176
2011-07-29470.4692
2011-07-28466.488
2011-07-27463.3398
2011-07-26469.9889
2011-07-25467.0192
2011-07-24464.9656
2011-07-23464.9656
2011-07-22464.1199
2011-07-21471.1327
2011-07-206664.6075
2011-07-19462.0223
2011-07-18462.4509
2011-07-17462.8701
2011-07-16462.8701
2011-07-15462.4937
2011-07-14465.053
2011-07-13471.8298
2011-07-12462.5427
2011-07-11457.5282
2011-07-10463.4821
2011-07-09463.4821
2011-07-08460.359
2011-07-07463.9417
2011-07-06460.4242
2011-07-05463.5326
2011-07-04464.7137
2011-07-03470.9124
2011-07-02470.9124
2011-07-01467.2745
2011-06-30471.4721
2011-06-29474.5536
2011-06-28472.7866
2011-06-27476.9898
2011-06-26468.7108
2011-06-25468.7108
2011-06-24468.6725
2011-06-23467.2571
2011-06-22469.5972
2011-06-21472.7683
2011-06-20471.3042
2011-06-19468.7044
2011-06-18468.7044
2011-06-17472.2635
2011-06-16469.3162
2011-06-15461.1716
2011-06-14464.9142
2011-06-13466.1661
2011-06-12466.5261
2011-06-11466.5261
2011-06-10460.9422
2011-06-09463.7751
2011-06-08464.7781
2011-06-07470.6017
2011-06-06465.7383
2011-06-05467.2087
2011-06-04467.2087
2011-06-03470.4497
2011-06-02466.0053
2011-06-01459.1968
2011-05-31462.9769
2011-05-30462.8409
2011-05-29454.1348
2011-05-28454.1348
2011-05-27460.0695
2011-05-26455.2651
2011-05-25457.0323
2011-05-24456.3843
2011-05-23452.6116
2011-05-22454.5104
2011-05-21454.5104
2011-05-20450.0405
2011-05-19455.4128
2011-05-18453.0465
2011-05-17457.113
2011-05-16456.5547
2011-05-15450.9342
2011-05-14450.9366
2011-05-13453.836
2011-05-12452.391
2011-05-11446.936
2011-05-10455.1149
2011-05-09465.1798
2011-05-08468.7078
2011-05-07468.7078
2011-05-06457.7249
2011-05-05459.681
2011-05-04475.9355
2011-05-03474.2746
2011-05-02469.096
2011-05-01469.8244
2011-04-30469.8244
2011-04-29469.1532
2011-04-28470.0355
2011-04-27467.583
2011-04-26470.7697
2011-04-25464.4649
2011-04-24460.4829
2011-04-23460.4829
2011-04-22460.1097
2011-04-21459.3146
2011-04-20461.8285
2011-04-19457.9041
2011-04-18446.8155
2011-04-17448.1593
2011-04-16448.1593
2011-04-15445.9852
2011-04-14450.3742
2011-04-13446.9151
2011-04-12451.6189
2011-04-11448.8263
2011-04-10449.8092
2011-04-09449.8053
2011-04-08452.3505
2011-04-07448.697
2011-04-06453.6432
2011-04-05428.7369
2011-04-04426.2891
2011-04-03425.6361
2011-04-02425.6361
2011-04-01427.7005
2011-03-31426.4668
2011-03-30426.7576
2011-03-29428.7403
2011-03-28429.3548
2011-03-27430.1328
2011-03-26430.1371
2011-03-25427.7001
2011-03-24433.3012
2011-03-23430.252
2011-03-22430.5454
2011-03-21433.9144
2011-03-20433.0672
2011-03-19433.0672
2011-03-18436.0805
2011-03-17435.357
2011-03-16435.5042
2011-03-15441.3843
2011-03-14444.5529
2011-03-13446.5104
2011-03-12446.5104
2011-03-11448.917
2011-03-10444.8111
2011-03-09451.2507
2011-03-08451.8919
2011-03-07461.0917
2011-03-06461.8828
2011-03-05461.8828
2011-03-04459.5586
2011-03-03465.0912
2011-03-02465.42
2011-03-01461.4291
2011-02-28471.0698
2011-02-27468.5888
2011-02-26468.593
2011-02-25465.7761
2011-02-24473.5383
2011-02-23473.838
2011-02-22477.3925
2011-02-21475.6948
2011-02-20475.6522
2011-02-19475.6492
2011-02-18478.8261
2011-02-17478.0944
2011-02-16478.6526
2011-02-15478.5059
2011-02-14481.128
2011-02-13483.2247
2011-02-12483.2247
2011-02-11482.3775
2011-02-10481.1458
2011-02-09489.5903
2011-02-08487.8063
2011-02-07488.263
2011-02-06490.7081
2011-02-05491.0494
2011-02-04488.7318
2011-02-03486.4335
2011-02-02494.5355
2011-02-01500.5091
2011-01-31498.0257
2011-01-30494.2671
2011-01-29494.2667
2011-01-28490.8005
2011-01-27495.2636
2011-01-26494.9225
2011-01-25495.092
2011-01-24496.1298
2011-01-23494.8364
2011-01-22494.2354
2011-01-21499.191
2011-01-20495.1123
2011-01-19494.6573
2011-01-18496.8803
2011-01-17491.8421
2011-01-16494.1129
2011-01-15494.1129
2011-01-14496.1783
2011-01-13503.5638
2011-01-12503.0803
2011-01-11497.621
2011-01-10510.1461
2011-01-09508.8096
2011-01-08504.3862
2011-01-07504.4353
2011-01-06503.0661
2011-01-05500.2798
2011-01-04502.0879
2011-01-03502.2154
2011-01-02492.5161
2011-01-01492.5184
2010-12-31495.7954
2010-12-30495.3171
2010-12-29496.3658
2010-12-28487.9316
2010-12-27494.7907
2010-12-26491.3653
2010-12-25491.3704
2010-12-24492.5484
2010-12-23493.0552
2010-12-22493.9209
2010-12-21486.112
2010-12-20490.5533
2010-12-19501.7231
2010-12-18501.7279
2010-12-17487.6744
2010-12-16515.2161
2010-12-15507.8512
2010-12-14496.5423
2010-12-13517.0395
2010-12-12505.277
2010-12-11505.2706
2010-12-10494.214
2010-12-09503.8267
2010-12-08519.0827
2010-12-07514.485
2010-12-06516.1842
2010-12-05518.7694
2010-12-04514.7997
2010-12-03525.7625
2010-12-02524.103
2010-12-01527.5718
2010-11-30517.4024
2010-11-29522.446
2010-11-28524.9193
2010-11-27524.9265
2010-11-26523.2908
2010-11-25528.5456
2010-11-24514.5408
2010-11-23520.858
2010-11-22526.0324
2010-11-21534.7997
2010-11-20534.7997
2010-11-19534.1891
2010-11-18539.2953
2010-11-17537.1178
2010-11-16532.6911
2010-11-15533.0572
2010-11-14538.895
2010-11-13539.0067
2010-11-12541.903
2010-11-11537.9492
2010-11-10540.3489
2010-11-09536.9901
2010-11-08539.4038
2010-11-07541.1751
2010-11-06541.1751
2010-11-05534.0784
2010-11-04544.6095
2010-11-03544.5478
2010-11-02546.1963
2010-11-01535.7787
2010-10-31540.5247
2010-10-30540.5247
2010-10-29541.0187
2010-10-28544.591
2010-10-27541.241
2010-10-26539.3224
2010-10-25539.4704
2010-10-24543.5433
2010-10-23543.7161
2010-10-22544.6685
2010-10-21543.4818
2010-10-20553.3855
2010-10-19537.5045
2010-10-18551.1774
2010-10-17549.4584
2010-10-16549.9186
2010-10-15547.7524
2010-10-14549.8067
2010-10-13552.9803
2010-10-12554.1084
2010-10-11549.7918
2010-10-10553.2235
2010-10-09553.2235
2010-10-08555.5572
2010-10-07552.4643
2010-10-06554.8803
2010-10-05561.2384
2010-10-04549.4007
2010-10-03557.6508
2010-10-02557.6508
2010-10-01559.3702
2010-09-30557.2592
2010-09-29570.3621
2010-09-28569.0419
2010-09-27563.3591
2010-09-26557.8441
2010-09-25557.8441
2010-09-24564.8313
2010-09-23555.8702
2010-09-22566.399
2010-09-21565.4125
2010-09-20560.668
2010-09-19563.1258
2010-09-18563.1258
2010-09-17560.5553
2010-09-16565.5588
2010-09-15564.6181
2010-09-14566.9589
2010-09-13560.8649
2010-09-12556.1708
2010-09-11556.1751
2010-09-10555.9435
2010-09-09554.9131
2010-09-08556.7932
2010-09-07550.1529
2010-09-06556.0618
2010-09-05556.4864
2010-09-04556.4864
2010-09-03558.7808
2010-09-02551.0067
2010-09-01552.4486
2010-08-31550.6766
2010-08-30546.4475
2010-08-29548.6759
2010-08-28548.6759
2010-08-27550.7081
2010-08-26549.4673
2010-08-25548.0441
2010-08-24548.4407
2010-08-23550.4671
2010-08-22554.8197
2010-08-21554.8197
2010-08-20554.5764
2010-08-19553.5649
2010-08-18551.7507
2010-08-17555.7358
2010-08-16555.7556
2010-08-15558.8676
2010-08-14558.8676
2010-08-13558.0173
2010-08-12564.7667
2010-08-11552.8387
2010-08-10564.935
2010-08-09564.765
2010-08-08565.7129
2010-08-07565.7129
2010-08-06570.1037
2010-08-05565.9464
2010-08-04563.2084
2010-08-03568.0606
2010-08-02572.2507
2010-08-01569.8393
2010-07-31569.8393
2010-07-30570.8044
2010-07-29569.6702
2010-07-28572.1469
2010-07-27570.6875
2010-07-26578.989
2010-07-25576.0981
2010-07-24576.0981
2010-07-23576.426
2010-07-22578.734
2010-07-21574.031
2010-07-20577.7876
2010-07-19576.3115
2010-07-18574.2674
2010-07-17574.2674
2010-07-16570.8014
2010-07-15580.5616
2010-07-14579.0998
2010-07-13583.7976
2010-07-12578.0577
2010-07-11576.5823
2010-07-10576.5823
2010-07-09581.0489
2010-07-08583.4945
2010-07-07579.6173
2010-07-06579.7618
2010-07-05576.61
2010-07-04573.8415
2010-07-03583.1737
2010-07-02591.2643
2010-07-01593.7502
2010-06-30580.8814
2010-06-29574.2399
2010-06-28580.5879
2010-06-27582.1364
2010-06-26582.1364
2010-06-25586.8468
2010-06-24590.5616
2010-06-23590.2371
2010-06-22590.2302
2010-06-21592.8104
2010-06-20593.9521
2010-06-19593.9521
2010-06-18595.7104
2010-06-17603.9097
2010-06-16599.647
2010-06-15600.4004
2010-06-14595.2563
2010-06-13601.8854
2010-06-12601.8854
2010-06-11600.9484
2010-06-10606.2114
2010-06-09603.2148
2010-06-08601.8058
2010-06-07602.0594
2010-06-06603.8141
2010-06-05603.8141
2010-06-04600.9811
2010-06-03599.0991
2010-06-02609.3587
2010-06-01613.5912
2010-05-31609.3147
2010-05-30618.2832
2010-05-29618.2832
2010-05-28611.6358
2010-05-27620.2256
2010-05-26612.5056
2010-05-25627.7834
2010-05-24621.2807
2010-05-23627.2974
2010-05-22627.2974
2010-05-21631.6264
2010-05-20634.5183
2010-05-19629.9736
2010-05-18612.1432
2010-05-17619.0179
2010-05-16619.6214
2010-05-15619.6214
2010-05-14614.3314
2010-05-13617.0222
2010-05-12617.266
2010-05-11616.5502
2010-05-10612.8842
2010-05-09617.6286
2010-05-08617.6286
2010-05-07617.903
2010-05-06620.8805
2010-05-05616.0409
2010-05-04616.3067
2010-05-03614.8846
2010-05-02620.0176
2010-05-01620.0176
2010-04-30611.4976
2010-04-29615.298
2010-04-28612.8444
2010-04-27621.1307
2010-04-26628.2183
2010-04-25622.5388
2010-04-24622.5388
2010-04-23629.4184
2010-04-22622.4735
2010-04-21627.4671
2010-04-20627.6663
2010-04-19632.8383
2010-04-18609.1653
2010-04-17609.1653
2010-04-16625.5047
2010-04-15627.2845
2010-04-14625.7352
2010-04-13622.2562
2010-04-12612.5705
2010-04-11618.9782
2010-04-10618.9782
2010-04-09626.1577
2010-04-08613.6035
2010-04-07612.0176
2010-04-06611.6819
2010-04-05612.3323
2010-04-04612.3724
2010-04-03612.3724
2010-04-02613.4928
2010-04-01617.2644
2010-03-31609.2515
2010-03-30607.5176
2010-03-29623.7056
2010-03-28623.5243
2010-03-27623.5243
2010-03-26626.2074
2010-03-25622.4634
2010-03-24624.464
2010-03-23623.1162
2010-03-22637.4388
2010-03-21631.5045
2010-03-20631.5045
2010-03-19630.7344
2010-03-18634.021
2010-03-17632.4876
2010-03-16636.635
2010-03-15633.2541
2010-03-14641.5389
2010-03-13641.5389
2010-03-12636.5966
2010-03-11637.3697
2010-03-10636.1424
2010-03-09639.1589
2010-03-08634.4727
2010-03-07638.6039
2010-03-06638.6039
2010-03-05640.1636
2010-03-04634.0072
2010-03-03650.1985
2010-03-02650.3505
2010-03-01649.4148
2010-02-28640.5405
2010-02-27640.5405
2010-02-26642.8392
2010-02-25642.2722
2010-02-24639.9433
2010-02-23639.9038
2010-02-22640.9822
2010-02-21647.5035
2010-02-20647.5035
2010-02-19651.7598
2010-02-18649.1633
2010-02-17641.0785
2010-02-16651.8673
2010-02-15646.1529
2010-02-14646.7749
2010-02-13646.7749
2010-02-12649.6627
2010-02-11645.1049
2010-02-10646.7999
2010-02-09647.7841
2010-02-08650.2132
2010-02-07650.9927
2010-02-06650.9927
2010-02-05649.5786
2010-02-04645.5569
2010-02-03646.7152
2010-02-02652.5038
2010-02-01652.0654
2010-01-31651.3317
2010-01-30651.3317
2010-01-29646.3812
2010-01-28648.7623
2010-01-27648.962
2010-01-26645.5928
2010-01-25646.1805
2010-01-24647.4998
2010-01-23647.4998
2010-01-22647.6045
2010-01-21647.0444
2010-01-20644.8522
2010-01-19645.5797
2010-01-18654.0499
2010-01-17652.355
2010-01-16652.355
2010-01-15652.8387
2010-01-14651.3159
2010-01-13648.5464
2010-01-12659.8396
2010-01-11658.4413
2010-01-10659.7839
2010-01-09659.7839
2010-01-08666.294
2010-01-07659.7491
2010-01-06652.6601
2010-01-05637.6792
2010-01-04640.7591
2010-01-03641.107
2010-01-02641.107
2010-01-01637.5125
2009-12-31637.671
2009-12-30636.9279
2009-12-29637.0396
2009-12-28639.7398
2009-12-27640.7079
2009-12-26640.7079
2009-12-25643.9773
2009-12-24640.3492
2009-12-23638.2995
2009-12-22637.0049
2009-12-21638.2559
2009-12-20640.7079
2009-12-19640.7079
2009-12-18640.3585
2009-12-17640.2843
2009-12-16650.5689
2009-12-15651.8175
2009-12-14652.149
2009-12-13650.1894
2009-12-12650.1894
2009-12-11643.6356
2009-12-10651.7213
2009-12-09650.2671
2009-12-08648.753
2009-12-07656.091
2009-12-06648.4611
2009-12-05648.4611
2009-12-04639.2927
2009-12-03647.8573
2009-12-02645.9683
2009-12-01646.9285
2009-11-30645.4621
2009-11-29636.4768
2009-11-28636.4768
2009-11-27639.2824
2009-11-26632.2235
2009-11-25637.7436
2009-11-24635.7307
2009-11-23635.8159
2009-11-22635.7365
2009-11-21635.7365
2009-11-20637.9472
2009-11-19638.1782
2009-11-18635.7736
2009-11-17633.4146
2009-11-16633.1244
2009-11-15632.1992
2009-11-14632.1992
2009-11-13633.951
2009-11-12625.3683
2009-11-11626.8315
2009-11-10629.8746
2009-11-09628.6597
2009-11-08627.1545
2009-11-07627.1545
2009-11-06626.4445
2009-11-05627.3097
2009-11-04630.6774
2009-11-03628.9692
2009-11-02625.6243
2009-11-01624.1712
2009-10-31624.1712
2009-10-30621.3267
2009-10-29629.6016
2009-10-28624.5
2009-10-27619.9019
2009-10-26621.7016
2009-10-25627.6503
2009-10-24627.6503
2009-10-23626.5672
2009-10-22632.1227
2009-10-21635.5621
2009-10-20629.5342
2009-10-19630.5569
2009-10-18624.8743
2009-10-17624.8743
2009-10-16627.5344
2009-10-15629.5766
2009-10-14625.7896
2009-10-13630.9857
2009-10-12631.9731
2009-10-11629.5555
2009-10-10629.5555
2009-10-09629.8155
2009-10-08629.1523
2009-10-07628.7442
2009-10-06624.436
2009-10-05624.1338
2009-10-04616.9154
2009-10-03616.9154
2009-10-02619.5784
2009-10-01617.4951
2009-09-30622.3868
2009-09-29619.6256
2009-09-28614.1171
2009-09-27613.2533
2009-09-26613.2533
2009-09-25615.2671
2009-09-24607.7533
2009-09-23609.5403
2009-09-22611.4213
2009-09-21603.0657
2009-09-20602.2609
2009-09-19602.2609
2009-09-18603.8299
2009-09-17605.9191
2009-09-16605.1763
2009-09-15604.0433
2009-09-14602.2361
2009-09-13598.0873
2009-09-12598.0873
2009-09-11597.9161
2009-09-10600.8448
2009-09-09597.1343
2009-09-08593.753
2009-09-07591.5685
2009-09-06585.3788
2009-09-05585.3788
2009-09-04587.6667
2009-09-03582.1865
2009-09-02585.0887
2009-09-01575.2059
2009-08-31584.3675
2009-08-30585.4719
2009-08-29585.4719
2009-08-28579.8571
2009-08-27591.196
2009-08-26584.1966
2009-08-25582.0778
2009-08-24584.4329
2009-08-23584.9497
2009-08-22584.9497
2009-08-21593.8164
2009-08-20591.2455
2009-08-19589.805
2009-08-18587.4292
2009-08-17586.4478
2009-08-16588.3943
2009-08-15588.3943
2009-08-14585.6566
2009-08-13587.3172
2009-08-12588.0815
2009-08-11587.9773
2009-08-10584.9674
2009-08-09592.9374
2009-08-08592.9374
2009-08-07587.3198
2009-08-06594.5571
2009-08-05598.155
2009-08-04599.1254
2009-08-03606.2308
2009-08-02599.2885
2009-08-01599.2885
2009-07-31604.816
2009-07-30601.4639
2009-07-29597.735
2009-07-28603.6127
2009-07-27606.9525
2009-07-26608.5086
2009-07-25608.5086
2009-07-24608.5381
2009-07-23608.844
2009-07-22608.3321
2009-07-21608.48
2009-07-20608.9061
2009-07-19604.1539
2009-07-18604.1539
2009-07-17603.6834
2009-07-16605.3523
2009-07-15604.3051
2009-07-14600.737
2009-07-13601.7398
2009-07-12601.1754
2009-07-11601.1754
2009-07-10603.7324
2009-07-09601.7362
2009-07-08603.4182
2009-07-07592.7109
2009-07-06602.6475
2009-07-05600.8569
2009-07-04600.8569
2009-07-03606.4783
2009-07-02607.6028
2009-07-01600.6091
2009-06-30595.3845
2009-06-29600.7199
2009-06-28598.4085
2009-06-27598.4085
2009-06-26597.5339
2009-06-25601.6658
2009-06-24594.7389
2009-06-23601.3587
2009-06-22596.166
2009-06-21593.1934
2009-06-20593.1934
2009-06-19594.2134
2009-06-18594.2086
2009-06-17596.2345
2009-06-16589.8031

forex