Historical Sudanese Pound / Won (SDG/KRW)

Sudanese Pound<=>Won. Historical prices. Updated daily

dateSDG/KRW
2012-02-18420.5007
2012-02-17419.9391
2012-02-16421.469
2012-02-15419.6439
2012-02-14419.7638
2012-02-13419.8035
2012-02-12417.6997
2012-02-11417.6997
2012-02-10417.6715
2012-02-09417.8051
2012-02-08417.4389
2012-02-07419.1913
2012-02-06418.9874
2012-02-05417.5899
2012-02-04417.5899
2012-02-03418.5509
2012-02-02418.0906
2012-02-01420.2193
2012-01-31420.209
2012-01-30419.9547
2012-01-29418.8418
2012-01-28418.8418
2012-01-27418.6792
2012-01-26419.0457
2012-01-25420.9958
2012-01-24421.7535
2012-01-23422.8745
2012-01-22424.4065
2012-01-21424.4065
2012-01-20423.8944
2012-01-19426.9582
2012-01-18426.9582
2012-01-17428.5295
2012-01-16430.08
2012-01-15432.6548
2012-01-14432.6548
2012-01-13430.0006
2012-01-12432.9582
2012-01-11430.7874
2012-01-10431.4268
2012-01-09434.9139
2012-01-08429.4661
2012-01-07429.4661
2012-01-06432.5259
2012-01-05429.7104
2012-01-04427.7649
2012-01-03431.4939
2012-01-02431.8199
2012-01-01430.6878
2011-12-31430.6878
2011-12-30430.3295
2011-12-29432.0708
2011-12-28432.3678
2011-12-27430.9726
2011-12-26428.7091
2011-12-25431.7381
2011-12-24431.7381
2011-12-23429.3859
2011-12-22431.8726
2011-12-21429.1525
2011-12-20436.6476
2011-12-19435.1016
2011-12-18433.557
2011-12-17433.557
2011-12-16432.0154
2011-12-15433.3199
2011-12-14433.7318
2011-12-13431.6035
2011-12-12428.268
2011-12-11422.2119
2011-12-10422.2119
2011-12-09426.69
2011-12-08421.2858
2011-12-07421.2858
2011-12-06422.7552
2011-12-05421.5473
2011-12-04421.1481
2011-12-03421.1481
2011-12-02421.4627
2011-12-01424.2414
2011-11-30426.189
2011-11-29430.4534
2011-11-28430.78
2011-11-27428.0826
2011-11-26428.0826
2011-11-25433.2155
2011-11-24431.399
2011-11-23429.5895
2011-11-22428.2014
2011-11-21424.9172
2011-11-20424.8651
2011-11-19424.8651
2011-11-18423.7849
2011-11-17426.4919
2011-11-16422.8481
2011-11-15420.2295
2011-11-14419.3102
2011-11-13423.5057
2011-11-12423.5057
2011-11-11421.2164
2011-11-10422.9606
2011-11-09417.1679
2011-11-08416.963
2011-11-07416.9576
2011-11-06422.544
2011-11-05422.544
2011-11-04416.2122
2011-11-03423.0832
2011-11-02421.1717
2011-11-01415.8476
2011-10-31413.1945
2011-10-30419.9287
2011-10-29419.9287
2011-10-28412.4044
2011-10-27421.6251
2011-10-26422.3927
2011-10-25422.0026
2011-10-24425.6901
2011-10-23425.5847
2011-10-22425.5847
2011-10-21430.3878
2011-10-20424.7575
2011-10-19429.4386
2011-10-18428.8605
2011-10-17428.9503
2011-10-16432.6584
2011-10-15432.6584
2011-10-14434.0505
2011-10-13430.8059
2011-10-12436.5958
2011-10-11433.3297
2011-10-10435.997
2011-10-09443.3394
2011-10-08443.3394
2011-10-07441.006
2011-10-06442.7947
2011-10-05447.2678
2011-10-04445.2345
2011-10-03443.8036
2011-10-02440.6839
2011-10-01440.6839
2011-09-30437.3943
2011-09-29436.2585
2011-09-28435.1233
2011-09-27443.1178
2011-09-26439.948
2011-09-25439.948
2011-09-24439.948
2011-09-23425.7758
2011-09-22425.7767
2011-09-21425.7845
2011-09-20429.0846
2011-09-19423.3017
2011-09-18414.0102
2011-09-17414.0102
2011-09-16413.7819
2011-09-15420.475
2011-09-14415.7644
2011-09-13402.46
2011-09-12403.9504
2011-09-11400.8247
2011-09-10400.8247
2011-09-09394.4368
2011-09-08396.6841
2011-09-07400.9643
2011-09-06399.2673
2011-09-05396.7404
2011-09-04397.1365
2011-09-03397.1365
2011-09-02395.8137
2011-09-01394.2498
2011-08-31396.0222
2011-08-30397.9355
2011-08-29402.1927
2011-08-28405.4941
2011-08-27405.4941
2011-08-26405.5701
2011-08-25406.1284
2011-08-24404.2515
2011-08-23404.1115
2011-08-22403.9496
2011-08-21400.6296
2011-08-20400.6296
2011-08-19408.2522
2011-08-18401.3427
2011-08-17398.577
2011-08-16398.3441
2011-08-15402.4801
2011-08-14405.6477
2011-08-13405.6477
2011-08-12404.518
2011-08-11403.1385
2011-08-10398.6763
2011-08-09410.9023
2011-08-08400.6307
2011-08-07395.4796
2011-08-06395.4796
2011-08-05399.9286
2011-08-04390.3139
2011-08-03400.8908
2011-08-02389.811
2011-08-01388.7605
2011-07-31393.2413
2011-07-30393.2413
2011-07-29396.0678
2011-07-28392.4268
2011-07-27389.8982
2011-07-26394.5985
2011-07-25392.0774
2011-07-24394.279
2011-07-23394.279
2011-07-22391.3551
2011-07-21398.0073
2011-07-205698.4549
2011-07-19396.7132
2011-07-18398.279
2011-07-17396.1639
2011-07-16394.7903
2011-07-15394.2634
2011-07-14396.1631
2011-07-13402.2639
2011-07-12396.5398
2011-07-11390.1464
2011-07-10394.4087
2011-07-09394.4087
2011-07-08391.9865
2011-07-07397.7433
2011-07-06394.9825
2011-07-05396.7885
2011-07-04396.6367
2011-07-03397.4901
2011-07-02397.4901
2011-07-01398.7724
2011-06-30398.8324
2011-06-29403.717
2011-06-28405.9928
2011-06-27409.5847
2011-06-26403.847
2011-06-25403.847
2011-06-24400.8649
2011-06-23403.3809
2011-06-22400.0052
2011-06-21402.9096
2011-06-20405.2407
2011-06-19405.9618
2011-06-18405.9618
2011-06-17408.2557
2011-06-16408.2041
2011-06-15399.5075
2011-06-14404.1582
2011-06-13407.5221
2011-06-12406.7296
2011-06-11406.7296
2011-06-10399.7068
2011-06-09399.77
2011-06-08402.1714
2011-06-07406.7267
2011-06-06401.5879
2011-06-05400.1812
2011-06-04400.1812
2011-06-03406.3902
2011-06-02407.5145
2011-06-01400.57
2011-05-31403.6595
2011-05-30404.6119
2011-05-29403.181
2011-05-28403.181
2011-05-27408.1294
2011-05-26406.0934
2011-05-25412.1731
2011-05-24409.6995
2011-05-23408.1822
2011-05-22405.8643
2011-05-21405.8643
2011-05-20400
2011-05-19406.9171
2011-05-18406.4834
2011-05-17409.8452
2011-05-16409.2946
2011-05-15408.7969
2011-05-14408.7306
2011-05-13403.2572
2011-05-12405.649
2011-05-11396.456
2011-05-10405.0758
2011-05-09402.901
2011-05-08409.9611
2011-05-07409.9611
2011-05-06398.1498
2011-05-05395.8685
2011-05-04403.4941
2011-05-03402.0827
2011-05-02397.1756
2011-05-01399.995
2011-04-30399.995
2011-04-29398.3619
2011-04-28401.0379
2011-04-27406.0273
2011-04-26408.4836
2011-04-25404.3761
2011-04-24404.5159
2011-04-23404.5159
2011-04-22403.3127
2011-04-21402.9296
2011-04-20406.1867
2011-04-19408.5558
2011-04-18402.2564
2011-04-17407.1014
2011-04-16407.1014
2011-04-15404.2674
2011-04-14407.5877
2011-04-13405.3348
2011-04-12410.0249
2011-04-11404.7878
2011-04-10402.4134
2011-04-09402.3977
2011-04-08406.9399
2011-04-07404.9356
2011-04-06406.5466
2011-04-05388.8819
2011-04-04387.7525
2011-04-03388.0058
2011-04-02388.0058
2011-04-01390.2759
2011-03-31391.5497
2011-03-30395.435
2011-03-29398.785
2011-03-28397.1743
2011-03-27397.0521
2011-03-26397.0497
2011-03-25394.2533
2011-03-24400.6239
2011-03-23398.8662
2011-03-22399.2869
2011-03-21399.5385
2011-03-20400.4362
2011-03-19400.4362
2011-03-18402.8592
2011-03-17405.1986
2011-03-16404.3674
2011-03-15407.6464
2011-03-14408.0412
2011-03-13405.6028
2011-03-12405.6028
2011-03-11408.3246
2011-03-10403.3082
2011-03-09405.1805
2011-03-08403.6587
2011-03-07413.7283
2011-03-06412.9298
2011-03-05412.9298
2011-03-04410.2882
2011-03-03415.6052
2011-03-02419.1465
2011-03-01416.1023
2011-02-28424.9488
2011-02-27422.998
2011-02-26422.9812
2011-02-25420.5425
2011-02-24428.8109
2011-02-23427.5778
2011-02-22430.854
2011-02-21426.8113
2011-02-20423.2867
2011-02-19423.3132
2011-02-18426.1128
2011-02-17426.972
2011-02-16429.1815
2011-02-15428.07
2011-02-14432.4455
2011-02-13434.374
2011-02-12434.374
2011-02-11433.7558
2011-02-10430.9283
2011-02-09433.9069
2011-02-08429.7412
2011-02-07432.9584
2011-02-06436.2301
2011-02-05435.6817
2011-02-04437.864
2011-02-03435.7309
2011-02-02441.819
2011-02-01447.5636
2011-01-31450.1278
2011-01-30445.6992
2011-01-29445.7101
2011-01-28441.3556
2011-01-27444.4704
2011-01-26446.3488
2011-01-25448.2143
2011-01-24448.4998
2011-01-23447.2405
2011-01-22447.2622
2011-01-21450.3794
2011-01-20448.8353
2011-01-19444.6127
2011-01-18446.3594
2011-01-17443.044
2011-01-16446.2871
2011-01-15446.2871
2011-01-14447.1966
2011-01-13452.4419
2011-01-12448.1847
2011-01-11450.0741
2011-01-10452.3647
2011-01-09449.9324
2011-01-08448.177
2011-01-07443.5605
2011-01-06444.326
2011-01-05445.8687
2011-01-04445.6642
2011-01-03451.3575
2011-01-02448.2886
2011-01-01448.2746
2010-12-31450.7504
2010-12-30454.048
2010-12-29459.6826
2010-12-28452.2853
2010-12-27461.365
2010-12-26460.3158
2010-12-25460.3353
2010-12-24459.6497
2010-12-23460.7619
2010-12-22460.6505
2010-12-21458.5486
2010-12-20461.0653
2010-12-19476.5763
2010-12-18476.5861
2010-12-17459.01
2010-12-16487.7402
2010-12-15482.6179
2010-12-14466.3887
2010-12-13490.0643
2010-12-12469.8529
2010-12-11469.8445
2010-12-10469.656
2010-12-09467.6975
2010-12-08483.4035
2010-12-07473.1016
2010-12-06477.0874
2010-12-05478.1975
2010-12-04474.4557
2010-12-03486.5401
2010-12-02487.7233
2010-12-01490.0312
2010-11-30483.6923
2010-11-29484.8998
2010-11-28488.7546
2010-11-27488.7638
2010-11-26483.5492
2010-11-25483.6746
2010-11-24474.0784
2010-11-23482.7447
2010-11-22471.4623
2010-11-21478.1124
2010-11-20478.1124
2010-11-19478.3012
2010-11-18479.8917
2010-11-17483.09
2010-11-16471.5158
2010-11-15474.1639
2010-11-14475.7547
2010-11-13473.2182
2010-11-12477.9172
2010-11-11463.0417
2010-11-10469.4066
2010-11-09465.1043
2010-11-08467.8941
2010-11-07467.0609
2010-11-06467.0609
2010-11-05461.0384
2010-11-04469.4231
2010-11-03472.2799
2010-11-02473.1907
2010-11-01468.4492
2010-10-31473.6556
2010-10-30473.6556
2010-10-29474.7894
2010-10-28477.6434
2010-10-27475.1006
2010-10-26468.6328
2010-10-25468.0409
2010-10-24475.6852
2010-10-23475.8364
2010-10-22476.1746
2010-10-21474.8835
2010-10-20480.4048
2010-10-19469.1706
2010-10-18472.8019
2010-10-17470.1427
2010-10-16469.3805
2010-10-15467.0237
2010-10-14469.0507
2010-10-13473.1303
2010-10-12479.1305
2010-10-11467.8899
2010-10-10474.8238
2010-10-09474.8238
2010-10-08473.3731
2010-10-07470.8042
2010-10-06474.4321
2010-10-05479.6479
2010-10-04469.1744
2010-10-03478.2129
2010-10-02478.2129
2010-10-01481.7356
2010-09-30479.9891
2010-09-29491.4426
2010-09-28492.1707
2010-09-27487.2319
2010-09-26487.7163
2010-09-25487.7163
2010-09-24492.6773
2010-09-23483.1815
2010-09-22492.6767
2010-09-21495.083
2010-09-20489.7097
2010-09-19490.1301
2010-09-18490.1301
2010-09-17487.9102
2010-09-16493.6234
2010-09-15492.1351
2010-09-14495.2621
2010-09-13493.4248
2010-09-12493.6166
2010-09-11493.5767
2010-09-10491.2549
2010-09-09492.1572
2010-09-08494.8572
2010-09-07491.4066
2010-09-06494.073
2010-09-05496.43
2010-09-04496.43
2010-09-03497.5953
2010-09-02497.0948
2010-09-01501.3354
2010-08-31506.4992
2010-08-30501.9258
2010-08-29506.0566
2010-08-28506.0566
2010-08-27507.4136
2010-08-26503.1878
2010-08-25504.7543
2010-08-24501.8547
2010-08-23497.1554
2010-08-22501.4648
2010-08-21501.4648
2010-08-20500.7882
2010-08-19495.7199
2010-08-18495.5472
2010-08-17497.7043
2010-08-16499.9095
2010-08-15503.3273
2010-08-14503.3273
2010-08-13497.2957
2010-08-12504.0998
2010-08-11491.7873
2010-08-10494.0288
2010-08-09488.0021
2010-08-08489.6115
2010-08-07489.6115
2010-08-06492.9309
2010-08-05491.9632
2010-08-04489.3694
2010-08-03492.0792
2010-08-02497.4593
2010-08-01499.7522
2010-07-31499.7522
2010-07-30499.5806
2010-07-29499.2992
2010-07-28501.0057
2010-07-27498.1994
2010-07-26505.7444
2010-07-25506.9112
2010-07-24506.9112
2010-07-23506.6325
2010-07-22510.6235
2010-07-21507.0219
2010-07-20510.8059
2010-07-19511.6909
2010-07-18506.9774
2010-07-17506.9774
2010-07-16503.3622
2010-07-15511.1915
2010-07-14510.4568
2010-07-13519.2509
2010-07-12511.0318
2010-07-11517.6441
2010-07-10517.6441
2010-07-09509.617
2010-07-08516.6908
2010-07-07519.1161
2010-07-06519.2937
2010-07-05518.2856
2010-07-04518.5533
2010-07-03518.4838
2010-07-02533.9077
2010-07-01529.655
2010-06-30515.8941
2010-06-29512.568
2010-06-28510.6674
2010-06-27518.3406
2010-06-26518.3406
2010-06-25521.3757
2010-06-24511.2269
2010-06-23510.0345
2010-06-22506.8922
2010-06-21506.0542
2010-06-20520.4077
2010-06-19520.4077
2010-06-18518.765
2010-06-17531.1957
2010-06-16526.6677
2010-06-15534.9101
2010-06-14527.3572
2010-06-13544.4852
2010-06-12544.4852
2010-06-11543.5159
2010-06-10547.5972
2010-06-09544.0082
2010-06-08536.945
2010-06-07537.72
2010-06-06525.1479
2010-06-05525.1479
2010-06-04520.3476
2010-06-03521.3972
2010-06-02537.8873
2010-06-01541.8065
2010-05-31529.2727
2010-05-30533.41
2010-05-29533.41
2010-05-28528.3307
2010-05-27551.0664
2010-05-26555.3634
2010-05-25566.6957
2010-05-24542.8469
2010-05-23545.6417
2010-05-22545.6417
2010-05-21541.2118
2010-05-20543.4688
2010-05-19528.101
2010-05-18504.7858
2010-05-17517.9695
2010-05-16508.774
2010-05-15508.774
2010-05-14502.9222
2010-05-13505.7125
2010-05-12508.4848
2010-05-11506.8434
2010-05-10499.5613
2010-05-09517.9966
2010-05-08517.9966
2010-05-07517.9473
2010-05-06510.1568
2010-05-05497.0721
2010-05-04497.0143
2010-05-03500.805
2010-05-02496.2899
2010-05-01496.2899
2010-04-30495.597
2010-04-29501.1877
2010-04-28501.0744
2010-04-27495.1986
2010-04-26497.8946
2010-04-25498.4735
2010-04-24498.4735
2010-04-23500.7869
2010-04-22495.1432
2010-04-21498.0122
2010-04-20499.7151
2010-04-19504.3141
2010-04-18496.5801
2010-04-17496.5801
2010-04-16494.9412
2010-04-15499.5369
2010-04-14501.1575
2010-04-13505.7291
2010-04-12501.0335
2010-04-11502.5286
2010-04-10502.5286
2010-04-09505.7859
2010-04-08507.5549
2010-04-07504.1779
2010-04-06504.3558
2010-04-05504.005
2010-04-04505.8857
2010-04-03505.8857
2010-04-02506.6727
2010-04-01510.1741
2010-03-31507.4828
2010-03-30505.5397
2010-03-29507.9145
2010-03-28509.9877
2010-03-27509.9877
2010-03-26511.8255
2010-03-25510.4926
2010-03-24509.9863
2010-03-23509.0296
2010-03-22513.0837
2010-03-21507.225
2010-03-20507.225
2010-03-19506.5772
2010-03-18507.1668
2010-03-17503.3798
2010-03-16508.7925
2010-03-15506.5954
2010-03-14506.3621
2010-03-13506.3621
2010-03-12505.9024
2010-03-11508.8193
2010-03-10506.688
2010-03-09509.3369
2010-03-08504.842
2010-03-07511.7595
2010-03-06511.7595
2010-03-05512.4799
2010-03-04509.5861
2010-03-03514.5058
2010-03-02517.9944
2010-03-01518.9163
2010-02-28520.5894
2010-02-27520.5894
2010-02-26521.9951
2010-02-25523.4563
2010-02-24517.0199
2010-02-23516.174
2010-02-22512.4171
2010-02-21520.6024
2010-02-20520.6024
2010-02-19520.7119
2010-02-18510.8884
2010-02-17508.3771
2010-02-16518.548
2010-02-15513.7
2010-02-14516.5602
2010-02-13516.5602
2010-02-12517.9182
2010-02-11516.927
2010-02-10520.641
2010-02-09519.7873
2010-02-08523.7576
2010-02-07524.1526
2010-02-06524.1526
2010-02-05523.2492
2010-02-04508.8811
2010-02-03511.2528
2010-02-02520.8906
2010-02-01523.4015
2010-01-31520.7263
2010-01-30520.7263
2010-01-29516.3923
2010-01-28512.873
2010-01-27518.6284
2010-01-26519.0193
2010-01-25513.3562
2010-01-24515.65
2010-01-23515.65
2010-01-22516.5601
2010-01-21509.3
2010-01-20509.9437
2010-01-19503.9489
2010-01-18504.5131
2010-01-17503.7022
2010-01-16503.7022
2010-01-15503.9861
2010-01-14503.3045
2010-01-13500.8071
2010-01-12502.5385
2010-01-11500.2419
2010-01-10506.8649
2010-01-09506.8649
2010-01-08510.222
2010-01-07508.2889
2010-01-06508.446
2010-01-05507.3551
2010-01-04513.7863
2010-01-03517.8743
2010-01-02517.8743
2010-01-01518.6292
2009-12-31518.8156
2009-12-30517.2702
2009-12-29518.9136
2009-12-28520.0849
2009-12-27525.5548
2009-12-26525.5548
2009-12-25525.5548
2009-12-24526.8182
2009-12-23526.6934
2009-12-22524.4785
2009-12-21527.5045
2009-12-20525.5548
2009-12-19525.5548
2009-12-18523.2618
2009-12-17524.2905
2009-12-16517.645
2009-12-15516.7975
2009-12-14517.911
2009-12-13519.3909
2009-12-12519.3909
2009-12-11513.4538
2009-12-10520.6983
2009-12-09517.422
2009-12-08511.8374
2009-12-07516.8113
2009-12-06514.1255
2009-12-05514.1255
2009-12-04505.8301
2009-12-03511.7184
2009-12-02511.8059
2009-12-01516.0983
2009-11-30517.81
2009-11-29522.221
2009-11-28522.221
2009-11-27524.0586
2009-11-26512.3915
2009-11-25513.1866
2009-11-24512.3149
2009-11-23510.7532
2009-11-22514.3592
2009-11-21514.3592
2009-11-20515.5964
2009-11-19517.4854
2009-11-18511.9153
2009-11-17511.7712
2009-11-16510.6224
2009-11-15512.7808
2009-11-14512.7808
2009-11-13513.2575
2009-11-12508.4871
2009-11-11509.7298
2009-11-10515.5207
2009-11-09510.4749
2009-11-08515.0911
2009-11-07515.0911
2009-11-06514.8505
2009-11-05518.0887
2009-11-04520.7683
2009-11-03527.0628
2009-11-02522.5116
2009-11-01519.0253
2009-10-31519.0253
2009-10-30518.5146
2009-10-29522.5606
2009-10-28518.4527
2009-10-27511.6609
2009-10-26514.0057
2009-10-25519.5413
2009-10-24519.5413
2009-10-23521.649
2009-10-22523.8729
2009-10-21519.9567
2009-10-20518.4713
2009-10-19513.9978
2009-10-18511.1375
2009-10-17511.1375
2009-10-16507.4894
2009-10-15509.9645
2009-10-14508.5015
2009-10-13509.2964
2009-10-12509.5071
2009-10-11507.4647
2009-10-10507.4647
2009-10-09506.5281
2009-10-08507.3814
2009-10-07509.7509
2009-10-06504.2207
2009-10-05508.7056
2009-10-04508.4848
2009-10-03508.4848
2009-10-02513.3788
2009-10-01507.9774
2009-09-30512.1072
2009-09-29515.8265
2009-09-28514.7211
2009-09-27512.3433
2009-09-26512.3433
2009-09-25512.6907
2009-09-24510.7885
2009-09-23511.3398
2009-09-22515.8129
2009-09-21512.9979
2009-09-20514.234
2009-09-19514.234
2009-09-18513.9243
2009-09-17515.9135
2009-09-16514.4626
2009-09-15519.8378
2009-09-14519.0286
2009-09-13516.9891
2009-09-12516.9891
2009-09-11516.0429
2009-09-10520.0559
2009-09-09515.8206
2009-09-08512.2441
2009-09-07514.9802
2009-09-06514.9335
2009-09-05514.9335
2009-09-04513.481
2009-09-03512.3253
2009-09-02516.2053
2009-09-01509.6379
2009-08-31513.0314
2009-08-30507.3984
2009-08-29507.3984
2009-08-28506.1289
2009-08-27511.7054
2009-08-26503.9359
2009-08-25505.8505
2009-08-24503.3419
2009-08-23506.2481
2009-08-22506.2481
2009-08-21511.6426
2009-08-20508.9167
2009-08-19510.8105
2009-08-18505.5595
2009-08-17509.4931
2009-08-16503.9799
2009-08-15503.9799
2009-08-14501.4273
2009-08-13499.2028
2009-08-12507.4551
2009-08-11504.4321
2009-08-10501.0282
2009-08-09503.8857
2009-08-08503.8857
2009-08-07496.5434
2009-08-06502.6983
2009-08-05504.1239
2009-08-04502.2038
2009-08-03504.9851
2009-08-02504.5148
2009-08-01504.5148
2009-07-31508.4226
2009-07-30508.707
2009-07-29511.5919
2009-07-28516.3078
2009-07-27518.8526
2009-07-26523.5643
2009-07-25523.5643
2009-07-24521.7153
2009-07-23522.6263
2009-07-22525.2599
2009-07-21524.6089
2009-07-20523.3365
2009-07-19531.2815
2009-07-18531.2815
2009-07-17524.1354
2009-07-16529.5801
2009-07-15530.9818
2009-07-14538.8369
2009-07-13545.8189
2009-07-12536.897
2009-07-11536.897
2009-07-10539.6643
2009-07-09532.7139
2009-07-08534.2322
2009-07-07528.331
2009-07-06535.6732
2009-07-05532.7206
2009-07-04532.7206
2009-07-03531.2574
2009-07-02532.3771
2009-07-01530.7177
2009-06-30532.4209
2009-06-29537.7546
2009-06-28538.8542
2009-06-27538.8542
2009-06-26536.8603
2009-06-25540.4199
2009-06-24533.4229
2009-06-23542.1685
2009-06-22537.5006
2009-06-21529.9682
2009-06-20529.9682
2009-06-19529.6794
2009-06-18529.9772
2009-06-17532.8574
2009-06-16523.2178

forex