Sudanese Pound<=>Iceland Krona. Historical prices. Updated daily
| date | SDG/ISK |
|---|---|
| 2012-02-18 | 46.0942 |
| 2012-02-17 | 46.4256 |
| 2012-02-16 | 45.9559 |
| 2012-02-15 | 45.7753 |
| 2012-02-14 | 45.614 |
| 2012-02-13 | 45.6544 |
| 2012-02-12 | 45.6533 |
| 2012-02-11 | 45.6533 |
| 2012-02-10 | 45.5817 |
| 2012-02-09 | 45.5853 |
| 2012-02-08 | 45.9764 |
| 2012-02-07 | 46.2563 |
| 2012-02-06 | 45.851 |
| 2012-02-05 | 45.817 |
| 2012-02-04 | 45.817 |
| 2012-02-03 | 45.9704 |
| 2012-02-02 | 46.0403 |
| 2012-02-01 | 45.8439 |
| 2012-01-31 | 46.0587 |
| 2012-01-30 | 45.9708 |
| 2012-01-29 | 45.9472 |
| 2012-01-28 | 45.9472 |
| 2012-01-27 | 45.7865 |
| 2012-01-26 | 46.2655 |
| 2012-01-25 | 46.1574 |
| 2012-01-24 | 46.2043 |
| 2012-01-23 | 46.3353 |
| 2012-01-22 | 46.3174 |
| 2012-01-21 | 46.3174 |
| 2012-01-20 | 46.3518 |
| 2012-01-19 | 46.5787 |
| 2012-01-18 | 46.5787 |
| 2012-01-17 | 46.9534 |
| 2012-01-16 | 46.5201 |
| 2012-01-15 | 46.5138 |
| 2012-01-14 | 46.5138 |
| 2012-01-13 | 46.4958 |
| 2012-01-12 | 46.4195 |
| 2012-01-11 | 46.2245 |
| 2012-01-10 | 46.1834 |
| 2012-01-09 | 46.1787 |
| 2012-01-08 | 46.15 |
| 2012-01-07 | 46.15 |
| 2012-01-06 | 46.0102 |
| 2012-01-05 | 45.595 |
| 2012-01-04 | 45.5751 |
| 2012-01-03 | 45.8357 |
| 2012-01-02 | 45.8476 |
| 2012-01-01 | 45.8245 |
| 2011-12-31 | 45.8245 |
| 2011-12-30 | 46.0682 |
| 2011-12-29 | 45.6969 |
| 2011-12-28 | 45.6726 |
| 2011-12-27 | 45.765 |
| 2011-12-26 | 45.7307 |
| 2011-12-25 | 45.7391 |
| 2011-12-24 | 45.7391 |
| 2011-12-23 | 45.7706 |
| 2011-12-22 | 45.539 |
| 2011-12-21 | 45.7052 |
| 2011-12-20 | 45.7642 |
| 2011-12-19 | 45.6416 |
| 2011-12-18 | 45.6031 |
| 2011-12-17 | 45.6031 |
| 2011-12-16 | 45.7644 |
| 2011-12-15 | 45.3952 |
| 2011-12-14 | 44.9399 |
| 2011-12-13 | 44.6367 |
| 2011-12-12 | 44.4231 |
| 2011-12-11 | 44.3903 |
| 2011-12-10 | 44.3903 |
| 2011-12-09 | 44.3821 |
| 2011-12-08 | 44.437 |
| 2011-12-07 | 44.437 |
| 2011-12-06 | 44.3119 |
| 2011-12-05 | 44.2701 |
| 2011-12-04 | 44.2707 |
| 2011-12-03 | 44.2707 |
| 2011-12-02 | 44.2298 |
| 2011-12-01 | 44.8813 |
| 2011-11-30 | 44.5244 |
| 2011-11-29 | 44.6192 |
| 2011-11-28 | 45.0322 |
| 2011-11-27 | 44.4847 |
| 2011-11-26 | 44.4847 |
| 2011-11-25 | 44.5545 |
| 2011-11-24 | 44.4858 |
| 2011-11-23 | 44.0835 |
| 2011-11-22 | 44.2366 |
| 2011-11-21 | 43.9068 |
| 2011-11-20 | 43.9206 |
| 2011-11-19 | 43.9206 |
| 2011-11-18 | 44.0391 |
| 2011-11-17 | 43.9027 |
| 2011-11-16 | 43.8601 |
| 2011-11-15 | 43.2697 |
| 2011-11-14 | 43.5654 |
| 2011-11-13 | 43.5379 |
| 2011-11-12 | 43.5379 |
| 2011-11-11 | 43.6422 |
| 2011-11-10 | 43.3104 |
| 2011-11-09 | 42.8545 |
| 2011-11-08 | 42.9773 |
| 2011-11-07 | 42.7421 |
| 2011-11-06 | 42.7213 |
| 2011-11-05 | 42.7213 |
| 2011-11-04 | 42.8785 |
| 2011-11-03 | 42.9734 |
| 2011-11-02 | 43.1948 |
| 2011-11-01 | 42.5113 |
| 2011-10-31 | 42.1862 |
| 2011-10-30 | 42.1648 |
| 2011-10-29 | 42.1648 |
| 2011-10-28 | 42.3799 |
| 2011-10-27 | 42.6494 |
| 2011-10-26 | 42.6668 |
| 2011-10-25 | 42.9545 |
| 2011-10-24 | 43.2769 |
| 2011-10-23 | 43.2606 |
| 2011-10-22 | 43.2606 |
| 2011-10-21 | 43.1348 |
| 2011-10-20 | 43.0081 |
| 2011-10-19 | 43.3125 |
| 2011-10-18 | 43.1763 |
| 2011-10-17 | 43.2201 |
| 2011-10-16 | 43.2209 |
| 2011-10-15 | 43.2209 |
| 2011-10-14 | 43.2649 |
| 2011-10-13 | 43.1462 |
| 2011-10-12 | 43.6132 |
| 2011-10-11 | 43.518 |
| 2011-10-10 | 44.0724 |
| 2011-10-09 | 44.0725 |
| 2011-10-08 | 44.0725 |
| 2011-10-07 | 44.394 |
| 2011-10-06 | 44.3002 |
| 2011-10-05 | 44.6391 |
| 2011-10-04 | 44.2602 |
| 2011-10-03 | 44.1282 |
| 2011-10-02 | 44.1282 |
| 2011-10-01 | 44.1282 |
| 2011-09-30 | 43.8498 |
| 2011-09-29 | 43.787 |
| 2011-09-28 | 44.2035 |
| 2011-09-27 | 44.2072 |
| 2011-09-26 | 44.1854 |
| 2011-09-25 | 44.1854 |
| 2011-09-24 | 44.1854 |
| 2011-09-23 | 44.3335 |
| 2011-09-22 | 43.6614 |
| 2011-09-21 | 43.591 |
| 2011-09-20 | 43.6678 |
| 2011-09-19 | 43.3139 |
| 2011-09-18 | 43.3139 |
| 2011-09-17 | 43.3139 |
| 2011-09-16 | 43.3923 |
| 2011-09-15 | 43.7096 |
| 2011-09-14 | 43.8238 |
| 2011-09-13 | 44.006 |
| 2011-09-12 | 43.6351 |
| 2011-09-11 | 43.6357 |
| 2011-09-10 | 43.6357 |
| 2011-09-09 | 43.1346 |
| 2011-09-08 | 43.2877 |
| 2011-09-07 | 43.0078 |
| 2011-09-06 | 43.0935 |
| 2011-09-05 | 42.7422 |
| 2011-09-04 | 42.736 |
| 2011-09-03 | 42.736 |
| 2011-09-02 | 42.6643 |
| 2011-09-01 | 42.3695 |
| 2011-08-31 | 42.4354 |
| 2011-08-30 | 42.3211 |
| 2011-08-29 | 42.5714 |
| 2011-08-28 | 42.5745 |
| 2011-08-27 | 42.5745 |
| 2011-08-26 | 42.5182 |
| 2011-08-25 | 42.3385 |
| 2011-08-24 | 42.4368 |
| 2011-08-23 | 42.5553 |
| 2011-08-22 | 42.5257 |
| 2011-08-21 | 42.7306 |
| 2011-08-20 | 42.7306 |
| 2011-08-19 | 42.7408 |
| 2011-08-18 | 42.3545 |
| 2011-08-17 | 42.4735 |
| 2011-08-16 | 42.3803 |
| 2011-08-15 | 42.8456 |
| 2011-08-14 | 43.0197 |
| 2011-08-13 | 43.0197 |
| 2011-08-12 | 43.24 |
| 2011-08-11 | 43.1001 |
| 2011-08-10 | 42.786 |
| 2011-08-09 | 43.2933 |
| 2011-08-08 | 42.8854 |
| 2011-08-07 | 43.3663 |
| 2011-08-06 | 43.3663 |
| 2011-08-05 | 43.1805 |
| 2011-08-04 | 43.0368 |
| 2011-08-03 | 43.3598 |
| 2011-08-02 | 43.3436 |
| 2011-08-01 | 43.3438 |
| 2011-07-31 | 43.3401 |
| 2011-07-30 | 43.3401 |
| 2011-07-29 | 43.1735 |
| 2011-07-28 | 43.0527 |
| 2011-07-27 | 42.6749 |
| 2011-07-26 | 43.0151 |
| 2011-07-25 | 43.0242 |
| 2011-07-24 | 43.0335 |
| 2011-07-23 | 43.0335 |
| 2011-07-22 | 43.0789 |
| 2011-07-21 | 43.4268 |
| 2011-07-20 | 628.6264 |
| 2011-07-19 | 43.9743 |
| 2011-07-18 | 44.0587 |
| 2011-07-17 | 43.7831 |
| 2011-07-16 | 43.7831 |
| 2011-07-15 | 43.7222 |
| 2011-07-14 | 43.8892 |
| 2011-07-13 | 44.1356 |
| 2011-07-12 | 43.6908 |
| 2011-07-11 | 43.4561 |
| 2011-07-10 | 43.4564 |
| 2011-07-09 | 43.4564 |
| 2011-07-08 | 43.0987 |
| 2011-07-07 | 43.136 |
| 2011-07-06 | 42.7286 |
| 2011-07-05 | 42.7509 |
| 2011-07-04 | 42.4929 |
| 2011-07-03 | 42.6642 |
| 2011-07-02 | 42.6642 |
| 2011-07-01 | 42.6497 |
| 2011-06-30 | 42.7918 |
| 2011-06-29 | 43.1777 |
| 2011-06-28 | 43.2038 |
| 2011-06-27 | 43.6203 |
| 2011-06-26 | 43.4525 |
| 2011-06-25 | 43.4525 |
| 2011-06-24 | 43.3285 |
| 2011-06-23 | 42.9464 |
| 2011-06-22 | 43.008 |
| 2011-06-21 | 43.2962 |
| 2011-06-20 | 43.6654 |
| 2011-06-19 | 43.6649 |
| 2011-06-18 | 43.6649 |
| 2011-06-17 | 43.6656 |
| 2011-06-16 | 43.304 |
| 2011-06-15 | 42.9886 |
| 2011-06-14 | 42.9486 |
| 2011-06-13 | 42.8259 |
| 2011-06-12 | 42.8256 |
| 2011-06-11 | 42.8256 |
| 2011-06-10 | 42.6477 |
| 2011-06-09 | 42.5099 |
| 2011-06-08 | 42.4064 |
| 2011-06-07 | 42.603 |
| 2011-06-06 | 42.4053 |
| 2011-06-05 | 42.7196 |
| 2011-06-04 | 42.7196 |
| 2011-06-03 | 42.7278 |
| 2011-06-02 | 42.8699 |
| 2011-06-01 | 42.8087 |
| 2011-05-31 | 43.1155 |
| 2011-05-30 | 43.0887 |
| 2011-05-29 | 43.228 |
| 2011-05-28 | 43.228 |
| 2011-05-27 | 43.3629 |
| 2011-05-26 | 43.4002 |
| 2011-05-25 | 43.7392 |
| 2011-05-24 | 43.7382 |
| 2011-05-23 | 43.4961 |
| 2011-05-22 | 43.3737 |
| 2011-05-21 | 43.3737 |
| 2011-05-20 | 42.9012 |
| 2011-05-19 | 43.007 |
| 2011-05-18 | 42.9571 |
| 2011-05-17 | 43.3229 |
| 2011-05-16 | 43.318 |
| 2011-05-15 | 43.2673 |
| 2011-05-14 | 43.2674 |
| 2011-05-13 | 42.9988 |
| 2011-05-12 | 42.9243 |
| 2011-05-11 | 42.3412 |
| 2011-05-10 | 42.6103 |
| 2011-05-09 | 42.3582 |
| 2011-05-08 | 42.7869 |
| 2011-05-07 | 42.7869 |
| 2011-05-06 | 42.0162 |
| 2011-05-05 | 41.2525 |
| 2011-05-04 | 41.7602 |
| 2011-05-03 | 41.7248 |
| 2011-05-02 | 41.4777 |
| 2011-05-01 | 41.5351 |
| 2011-04-30 | 41.5351 |
| 2011-04-29 | 41.4768 |
| 2011-04-28 | 41.4339 |
| 2011-04-27 | 41.8728 |
| 2011-04-26 | 42.2332 |
| 2011-04-25 | 42.0812 |
| 2011-04-24 | 42.0768 |
| 2011-04-23 | 42.0768 |
| 2011-04-22 | 42.0312 |
| 2011-04-21 | 42.0348 |
| 2011-04-20 | 42.5261 |
| 2011-04-19 | 42.6976 |
| 2011-04-18 | 42.2091 |
| 2011-04-17 | 42.2715 |
| 2011-04-16 | 42.2715 |
| 2011-04-15 | 42.0554 |
| 2011-04-14 | 42.2893 |
| 2011-04-13 | 42.211 |
| 2011-04-12 | 42.362 |
| 2011-04-11 | 42.0661 |
| 2011-04-10 | 42.1091 |
| 2011-04-09 | 42.1087 |
| 2011-04-08 | 42.1926 |
| 2011-04-07 | 42.2656 |
| 2011-04-06 | 42.375 |
| 2011-04-05 | 40.8092 |
| 2011-04-04 | 40.7026 |
| 2011-04-03 | 40.7651 |
| 2011-04-02 | 40.7651 |
| 2011-04-01 | 40.9512 |
| 2011-03-31 | 40.9766 |
| 2011-03-30 | 41.1125 |
| 2011-03-29 | 41.1469 |
| 2011-03-28 | 41.1252 |
| 2011-03-27 | 41.0134 |
| 2011-03-26 | 41.0139 |
| 2011-03-25 | 40.7713 |
| 2011-03-24 | 41.0438 |
| 2011-03-23 | 40.7256 |
| 2011-03-22 | 40.5815 |
| 2011-03-21 | 40.6185 |
| 2011-03-20 | 40.6997 |
| 2011-03-19 | 40.6997 |
| 2011-03-18 | 40.8744 |
| 2011-03-17 | 41.1831 |
| 2011-03-16 | 41.2038 |
| 2011-03-15 | 41.455 |
| 2011-03-14 | 42.2115 |
| 2011-03-13 | 42.2228 |
| 2011-03-12 | 42.2228 |
| 2011-03-11 | 42.0344 |
| 2011-03-10 | 42.0821 |
| 2011-03-09 | 42.1397 |
| 2011-03-08 | 41.8557 |
| 2011-03-07 | 42.6215 |
| 2011-03-06 | 42.5957 |
| 2011-03-05 | 42.5957 |
| 2011-03-04 | 42.4896 |
| 2011-03-03 | 42.8228 |
| 2011-03-02 | 42.8494 |
| 2011-03-01 | 43.0638 |
| 2011-02-28 | 43.6428 |
| 2011-02-27 | 43.6424 |
| 2011-02-26 | 43.6427 |
| 2011-02-25 | 43.6396 |
| 2011-02-24 | 44.2584 |
| 2011-02-23 | 44.4165 |
| 2011-02-22 | 44.3486 |
| 2011-02-21 | 44.7668 |
| 2011-02-20 | 44.7643 |
| 2011-02-19 | 44.7643 |
| 2011-02-18 | 44.7289 |
| 2011-02-17 | 44.9274 |
| 2011-02-16 | 44.9794 |
| 2011-02-15 | 45.1005 |
| 2011-02-14 | 45.3232 |
| 2011-02-13 | 45.3326 |
| 2011-02-12 | 45.3326 |
| 2011-02-11 | 44.95 |
| 2011-02-10 | 44.9879 |
| 2011-02-09 | 45.092 |
| 2011-02-08 | 45.2053 |
| 2011-02-07 | 45.6597 |
| 2011-02-06 | 45.7885 |
| 2011-02-05 | 45.6116 |
| 2011-02-04 | 45.5055 |
| 2011-02-03 | 45.5464 |
| 2011-02-02 | 46.0219 |
| 2011-02-01 | 46.3345 |
| 2011-01-31 | 46.185 |
| 2011-01-30 | 46.2109 |
| 2011-01-29 | 46.2106 |
| 2011-01-28 | 46.3374 |
| 2011-01-27 | 46.3754 |
| 2011-01-26 | 46.7695 |
| 2011-01-25 | 46.8911 |
| 2011-01-24 | 46.7343 |
| 2011-01-23 | 46.7274 |
| 2011-01-22 | 46.7275 |
| 2011-01-21 | 46.7789 |
| 2011-01-20 | 46.7634 |
| 2011-01-19 | 46.8045 |
| 2011-01-18 | 46.6474 |
| 2011-01-17 | 46.4234 |
| 2011-01-16 | 46.4052 |
| 2011-01-15 | 46.4052 |
| 2011-01-14 | 46.8695 |
| 2011-01-13 | 47.2752 |
| 2011-01-12 | 47.3519 |
| 2011-01-11 | 47.1513 |
| 2011-01-10 | 47.0252 |
| 2011-01-09 | 47.034 |
| 2011-01-08 | 46.6993 |
| 2011-01-07 | 46.6993 |
| 2011-01-06 | 46.3545 |
| 2011-01-05 | 45.8982 |
| 2011-01-04 | 46.1416 |
| 2011-01-03 | 46.0102 |
| 2011-01-02 | 46.006 |
| 2011-01-01 | 46.0062 |
| 2010-12-31 | 46.2871 |
| 2010-12-30 | 46.6736 |
| 2010-12-29 | 46.3353 |
| 2010-12-28 | 46.5305 |
| 2010-12-27 | 46.8379 |
| 2010-12-26 | 46.7382 |
| 2010-12-25 | 46.7388 |
| 2010-12-24 | 46.839 |
| 2010-12-23 | 46.7301 |
| 2010-12-22 | 46.7022 |
| 2010-12-21 | 46.7903 |
| 2010-12-20 | 46.3541 |
| 2010-12-19 | 47.7058 |
| 2010-12-18 | 47.7065 |
| 2010-12-17 | 46.5891 |
| 2010-12-16 | 49.0371 |
| 2010-12-15 | 48.1767 |
| 2010-12-14 | 47.385 |
| 2010-12-13 | 48.4292 |
| 2010-12-12 | 47.2836 |
| 2010-12-11 | 47.2831 |
| 2010-12-10 | 47.3391 |
| 2010-12-09 | 47.307 |
| 2010-12-08 | 48.025 |
| 2010-12-07 | 48.3706 |
| 2010-12-06 | 48.5725 |
| 2010-12-05 | 48.5899 |
| 2010-12-04 | 48.2179 |
| 2010-12-03 | 48.8545 |
| 2010-12-02 | 49.2029 |
| 2010-12-01 | 49.5353 |
| 2010-11-30 | 49.0621 |
| 2010-11-29 | 48.8012 |
| 2010-11-28 | 48.6909 |
| 2010-11-27 | 48.6914 |
| 2010-11-26 | 48.4759 |
| 2010-11-25 | 48.467 |
| 2010-11-24 | 47.076 |
| 2010-11-23 | 47.076 |
| 2010-11-22 | 47.3001 |
| 2010-11-21 | 47.2586 |
| 2010-11-20 | 47.2586 |
| 2010-11-19 | 47.5214 |
| 2010-11-18 | 47.8513 |
| 2010-11-17 | 47.5627 |
| 2010-11-16 | 47.4902 |
| 2010-11-15 | 47.2439 |
| 2010-11-14 | 47.1432 |
| 2010-11-13 | 47.0503 |
| 2010-11-12 | 47.1446 |
| 2010-11-11 | 47.0228 |
| 2010-11-10 | 46.678 |
| 2010-11-09 | 46.7375 |
| 2010-11-08 | 46.2371 |
| 2010-11-07 | 46.179 |
| 2010-11-06 | 46.179 |
| 2010-11-05 | 45.9085 |
| 2010-11-04 | 46.4253 |
| 2010-11-03 | 46.7368 |
| 2010-11-02 | 46.9222 |
| 2010-11-01 | 47.3042 |
| 2010-10-31 | 47.2651 |
| 2010-10-30 | 47.2651 |
| 2010-10-29 | 47.2474 |
| 2010-10-28 | 47.4672 |
| 2010-10-27 | 47.1468 |
| 2010-10-26 | 47.0318 |
| 2010-10-25 | 47.0629 |
| 2010-10-24 | 47.357 |
| 2010-10-23 | 47.372 |
| 2010-10-22 | 47.499 |
| 2010-10-21 | 47.3128 |
| 2010-10-20 | 47.1095 |
| 2010-10-19 | 47.1426 |
| 2010-10-18 | 46.6678 |
| 2010-10-17 | 46.6564 |
| 2010-10-16 | 46.6538 |
| 2010-10-15 | 46.5977 |
| 2010-10-14 | 46.894 |
| 2010-10-13 | 47.2894 |
| 2010-10-12 | 46.7586 |
| 2010-10-11 | 47.0425 |
| 2010-10-10 | 46.9907 |
| 2010-10-09 | 46.9907 |
| 2010-10-08 | 46.6705 |
| 2010-10-07 | 47.0085 |
| 2010-10-06 | 47.2932 |
| 2010-10-05 | 47.5868 |
| 2010-10-04 | 47.5116 |
| 2010-10-03 | 47.596 |
| 2010-10-02 | 47.596 |
| 2010-10-01 | 47.8253 |
| 2010-09-30 | 47.7568 |
| 2010-09-29 | 48.6504 |
| 2010-09-28 | 48.6504 |
| 2010-09-27 | 48.6504 |
| 2010-09-26 | 48.6504 |
| 2010-09-25 | 48.6504 |
| 2010-09-24 | 48.6504 |
| 2010-09-23 | 48.5354 |
| 2010-09-22 | 49.3125 |
| 2010-09-21 | 49.1946 |
| 2010-09-20 | 49.2911 |
| 2010-09-19 | 49.2911 |
| 2010-09-18 | 49.2911 |
| 2010-09-17 | 48.9274 |
| 2010-09-16 | 49.3273 |
| 2010-09-15 | 49.6297 |
| 2010-09-14 | 49.6899 |
| 2010-09-13 | 49.9136 |
| 2010-09-12 | 49.9098 |
| 2010-09-11 | 49.9099 |
| 2010-09-10 | 49.9303 |
| 2010-09-09 | 49.8617 |
| 2010-09-08 | 49.8513 |
| 2010-09-07 | 66.0064 |
| 2010-09-06 | 49.8487 |
| 2010-09-05 | 49.8487 |
| 2010-09-04 | 49.8487 |
| 2010-09-03 | 49.8487 |
| 2010-09-02 | 50.3313 |
| 2010-09-01 | 50.6872 |
| 2010-08-31 | 50.9644 |
| 2010-08-30 | 50.8295 |
| 2010-08-29 | 50.8295 |
| 2010-08-28 | 50.8295 |
| 2010-08-27 | 50.8295 |
| 2010-08-26 | 50.9274 |
| 2010-08-25 | 50.9274 |
| 2010-08-24 | 50.9274 |
| 2010-08-23 | 50.9274 |
| 2010-08-22 | 50.9274 |
| 2010-08-21 | 50.9274 |
| 2010-08-20 | 50.9274 |
| 2010-08-19 | 50.5469 |
| 2010-08-18 | 50.3532 |
| 2010-08-17 | 50.3648 |
| 2010-08-16 | 50.3648 |
| 2010-08-15 | 50.3785 |
| 2010-08-14 | 50.3785 |
| 2010-08-13 | 50.3785 |
| 2010-08-12 | 50.5451 |
| 2010-08-11 | 49.8553 |
| 2010-08-10 | 49.4388 |
| 2010-08-09 | 49.3523 |
| 2010-08-08 | 49.6183 |
| 2010-08-07 | 49.6183 |
| 2010-08-06 | 49.6183 |
| 2010-08-05 | 50.0856 |
| 2010-08-04 | 49.858 |
| 2010-08-03 | 49.9986 |
| 2010-08-02 | 50.6813 |
| 2010-08-01 | 50.7386 |
| 2010-07-31 | 50.7386 |
| 2010-07-30 | 50.7386 |
| 2010-07-29 | 50.7129 |
| 2010-07-28 | 51.2006 |
| 2010-07-27 | 51.168 |
| 2010-07-26 | 51.7698 |
| 2010-07-25 | 51.5422 |
| 2010-07-24 | 51.5422 |
| 2010-07-23 | 51.5422 |
| 2010-07-22 | 51.8363 |
| 2010-07-21 | 52.0172 |
| 2010-07-20 | 51.7262 |
| 2010-07-19 | 51.6906 |
| 2010-07-18 | 51.3896 |
| 2010-07-17 | 51.3896 |
| 2010-07-16 | 51.3896 |
| 2010-07-15 | 52.0614 |
| 2010-07-14 | 52.3795 |
| 2010-07-13 | 52.8962 |
| 2010-07-12 | 52.8962 |
| 2010-07-11 | 52.8962 |
| 2010-07-10 | 52.8962 |
| 2010-07-09 | 52.8962 |
| 2010-07-08 | 52.8962 |
| 2010-07-07 | 52.8962 |
| 2010-07-06 | 52.8708 |
| 2010-07-05 | 52.9884 |
| 2010-07-04 | 52.7595 |
| 2010-07-03 | 54.0193 |
| 2010-07-02 | 54.2448 |
| 2010-07-01 | 54.1722 |
| 2010-06-30 | 54.1929 |
| 2010-06-29 | 54.2148 |
| 2010-06-28 | 54.3357 |
| 2010-06-27 | 54.4949 |
| 2010-06-26 | 54.4949 |
| 2010-06-25 | 54.4949 |
| 2010-06-24 | 54.6299 |
| 2010-06-23 | 54.7393 |
| 2010-06-22 | 54.6835 |
| 2010-06-21 | 54.8371 |
| 2010-06-20 | 54.6995 |
| 2010-06-19 | 54.6995 |
| 2010-06-18 | 54.8547 |
| 2010-06-17 | 55.4473 |
| 2010-06-16 | 55.5109 |
| 2010-06-15 | 55.5746 |
| 2010-06-14 | 55.5355 |
| 2010-06-13 | 56.4791 |
| 2010-06-12 | 56.4791 |
| 2010-06-11 | 56.4791 |
| 2010-06-10 | 56.6852 |
| 2010-06-09 | 56.8594 |
| 2010-06-08 | 56.9421 |
| 2010-06-07 | 56.8699 |
| 2010-06-06 | 56.1604 |
| 2010-06-05 | 56.1604 |
| 2010-06-04 | 56.1604 |
| 2010-06-03 | 56.0223 |
| 2010-06-02 | 56.5564 |
| 2010-06-01 | 57.3146 |
| 2010-05-31 | 56.8782 |
| 2010-05-30 | 57.4311 |
| 2010-05-29 | 57.4311 |
| 2010-05-28 | 57.4311 |
| 2010-05-27 | 58.5158 |
| 2010-05-26 | 58.5158 |
| 2010-05-25 | 58.9216 |
| 2010-05-24 | 58.0979 |
| 2010-05-23 | 57.5584 |
| 2010-05-22 | 57.5584 |
| 2010-05-21 | 57.5584 |
| 2010-05-20 | 58.2986 |
| 2010-05-19 | 58.8263 |
| 2010-05-18 | 58.639 |
| 2010-05-17 | 59.0084 |
| 2010-05-16 | 58.9657 |
| 2010-05-15 | 58.9657 |
| 2010-05-14 | 58.9657 |
| 2010-05-13 | 58.7128 |
| 2010-05-12 | 58.2004 |
| 2010-05-11 | 57.9117 |
| 2010-05-10 | 57.3124 |
| 2010-05-09 | 58.1667 |
| 2010-05-08 | 58.1667 |
| 2010-05-07 | 58.1667 |
| 2010-05-06 | 58.2557 |
| 2010-05-05 | 58.1184 |
| 2010-05-04 | 57.7758 |
| 2010-05-03 | 57.7228 |
| 2010-05-02 | 57.1356 |
| 2010-05-01 | 57.1356 |
| 2010-04-30 | 57.1356 |
| 2010-04-29 | 57.8841 |
| 2010-04-28 | 57.9499 |
| 2010-04-27 | 57.9528 |
| 2010-04-26 | 57.5285 |
| 2010-04-25 | 57.859 |
| 2010-04-24 | 57.859 |
| 2010-04-23 | 57.859 |
| 2010-04-22 | 57.7305 |
| 2010-04-21 | 57.4413 |
| 2010-04-20 | 56.9017 |
| 2010-04-19 | 57.1166 |
| 2010-04-18 | 56.5083 |
| 2010-04-17 | 56.5083 |
| 2010-04-16 | 56.5083 |
| 2010-04-15 | 56.7414 |
| 2010-04-14 | 56.4434 |
| 2010-04-13 | 56.5895 |
| 2010-04-12 | 56.7005 |
| 2010-04-11 | 57.5525 |
| 2010-04-10 | 57.5525 |
| 2010-04-09 | 57.5525 |
| 2010-04-08 | 57.8144 |
| 2010-04-07 | 57.8261 |
| 2010-04-06 | 57.6601 |
| 2010-04-05 | 57.2379 |
| 2010-04-04 | 57.2379 |
| 2010-04-03 | 57.2379 |
| 2010-04-02 | 57.2379 |
| 2010-04-01 | 57.2379 |
| 2010-03-31 | 57.2536 |
| 2010-03-30 | 57.6389 |
| 2010-03-29 | 57.4392 |
| 2010-03-28 | 57.9764 |
| 2010-03-27 | 57.9764 |
| 2010-03-26 | 57.9764 |
| 2010-03-25 | 58.2325 |
| 2010-03-24 | 58.289 |
| 2010-03-23 | 57.2147 |
| 2010-03-22 | 57.3317 |
| 2010-03-21 | 56.7481 |
| 2010-03-20 | 56.7481 |
| 2010-03-19 | 56.7481 |
| 2010-03-18 | 56.4304 |
| 2010-03-17 | 55.9841 |
| 2010-03-16 | 56.2256 |
| 2010-03-15 | 56.322 |
| 2010-03-14 | 56.4297 |
| 2010-03-13 | 56.4297 |
| 2010-03-12 | 56.4297 |
| 2010-03-11 | 57.0091 |
| 2010-03-10 | 57.2772 |
| 2010-03-09 | 57.4184 |
| 2010-03-08 | 57.0419 |
| 2010-03-07 | 57.5116 |
| 2010-03-06 | 57.5116 |
| 2010-03-05 | 57.5116 |
| 2010-03-04 | 57.1767 |
| 2010-03-03 | 57.2483 |
| 2010-03-02 | 57.6744 |
| 2010-03-01 | 57.8788 |
| 2010-02-28 | 57.777 |
| 2010-02-27 | 57.777 |
| 2010-02-26 | 57.777 |
| 2010-02-25 | 57.929 |
| 2010-02-24 | 57.7286 |
| 2010-02-23 | 57.6579 |
| 2010-02-22 | 57.4223 |
| 2010-02-21 | 57.9646 |
| 2010-02-20 | 57.9646 |
| 2010-02-19 | 57.9646 |
| 2010-02-18 | 57.6642 |
| 2010-02-17 | 57.1451 |
| 2010-02-16 | 57.2988 |
| 2010-02-15 | 57.6994 |
| 2010-02-14 | 57.8796 |
| 2010-02-13 | 57.8796 |
| 2010-02-12 | 57.8796 |
| 2010-02-11 | 57.5789 |
| 2010-02-10 | 57.4783 |
| 2010-02-09 | 57.4646 |
| 2010-02-08 | 57.7906 |
| 2010-02-07 | 57.5653 |
| 2010-02-06 | 57.5653 |
| 2010-02-05 | 57.5653 |
| 2010-02-04 | 57.2751 |
| 2010-02-03 | 56.7393 |
| 2010-02-02 | 57.0906 |
| 2010-02-01 | 57.2762 |
| 2010-01-31 | 57.067 |
| 2010-01-30 | 57.067 |
| 2010-01-29 | 57.067 |
| 2010-01-28 | 57.4363 |
| 2010-01-27 | 57.1739 |
| 2010-01-26 | 57.122 |
| 2010-01-25 | 56.8531 |
| 2010-01-24 | 56.984 |
| 2010-01-23 | 56.984 |
| 2010-01-22 | 56.984 |
| 2010-01-21 | 57.0568 |
| 2010-01-20 | 56.8034 |
| 2010-01-19 | 56.2273 |
| 2010-01-18 | 55.9699 |
| 2010-01-17 | 56.1412 |
| 2010-01-16 | 56.1412 |
| 2010-01-15 | 56.1412 |
| 2010-01-14 | 55.625 |
| 2010-01-13 | 55.3867 |
| 2010-01-12 | 55.6323 |
| 2010-01-11 | 55.6541 |
| 2010-01-10 | 56.3213 |
| 2010-01-09 | 56.3213 |
| 2010-01-08 | 56.3213 |
| 2010-01-07 | 56.2391 |
| 2010-01-06 | 56.066 |
| 2010-01-05 | 55.8162 |
| 2010-01-04 | 55.7185 |
| 2010-01-03 | 55.9206 |
| 2010-01-02 | 55.9206 |
| 2010-01-01 | 55.9206 |
| 2009-12-31 | 55.9206 |
| 2009-12-30 | 56.1475 |
| 2009-12-29 | 56.1475 |
| 2009-12-28 | 56.2268 |
| 2009-12-27 | 57.1149 |
| 2009-12-26 | 57.1149 |
| 2009-12-25 | 57.1149 |
| 2009-12-24 | 57.1149 |
| 2009-12-23 | 57.1149 |
| 2009-12-22 | 57.1149 |
| 2009-12-21 | 57.1149 |
| 2009-12-20 | 57.1149 |
| 2009-12-19 | 57.1149 |
| 2009-12-18 | 57.1149 |
| 2009-12-17 | 57.0411 |
| 2009-12-16 | 56.4802 |
| 2009-12-15 | 56.5288 |
| 2009-12-14 | 56.2359 |
| 2009-12-13 | 55.6196 |
| 2009-12-12 | 55.6196 |
| 2009-12-11 | 55.6196 |
| 2009-12-10 | 55.589 |
| 2009-12-09 | 55.5536 |
| 2009-12-08 | 55.6179 |
| 2009-12-07 | 55.3896 |
| 2009-12-06 | 54.5516 |
| 2009-12-05 | 54.5516 |
| 2009-12-04 | 54.5516 |
| 2009-12-03 | 54.2889 |
| 2009-12-02 | 54.4078 |
| 2009-12-01 | 54.4334 |
| 2009-11-30 | 54.5923 |
| 2009-11-29 | 55.0247 |
| 2009-11-28 | 55.0247 |
| 2009-11-27 | 55.0247 |
| 2009-11-26 | 54.3019 |
| 2009-11-25 | 54.195 |
| 2009-11-24 | 54.4405 |
| 2009-11-23 | 54.3865 |
| 2009-11-22 | 55.0312 |
| 2009-11-21 | 55.0312 |
| 2009-11-20 | 55.0312 |
| 2009-11-19 | 55.0718 |
| 2009-11-18 | 54.793 |
| 2009-11-17 | 54.7411 |
| 2009-11-16 | 54.3196 |
| 2009-11-15 | 54.7757 |
| 2009-11-14 | 54.7757 |
| 2009-11-13 | 54.7757 |
| 2009-11-12 | 43.9617 |
| 2009-11-11 | 55.0319 |
| 2009-11-10 | 54.9992 |
| 2009-11-09 | 54.6367 |
| 2009-11-08 | 55.3092 |
| 2009-11-07 | 55.3092 |
| 2009-11-06 | 55.3092 |
| 2009-11-05 | 54.9942 |
| 2009-11-04 | 54.885 |
| 2009-11-03 | 55.163 |
| 2009-11-02 | 54.849 |
| 2009-11-01 | 54.8967 |
| 2009-10-31 | 54.8967 |
| 2009-10-30 | 54.8967 |
| 2009-10-29 | 54.7882 |
| 2009-10-28 | 55.0832 |
| 2009-10-27 | 53.9602 |
| 2009-10-26 | 53.9602 |
| 2009-10-25 | 53.7439 |
| 2009-10-24 | 53.7439 |
| 2009-10-23 | 53.7439 |
| 2009-10-22 | 53.6057 |
| 2009-10-21 | 53.8788 |
| 2009-10-20 | 53.9917 |
| 2009-10-19 | 54.264 |
| 2009-10-18 | 54.4416 |
| 2009-10-17 | 54.4416 |
| 2009-10-16 | 54.4416 |
| 2009-10-15 | 54.2244 |
| 2009-10-14 | 54.1554 |
| 2009-10-13 | 54.2917 |
| 2009-10-12 | 54.4727 |
| 2009-10-11 | 54.6187 |
| 2009-10-10 | 54.6187 |
| 2009-10-09 | 54.6187 |
| 2009-10-08 | 54.4549 |
| 2009-10-07 | 54.4669 |
| 2009-10-06 | 53.6763 |
| 2009-10-05 | 53.9561 |
| 2009-10-04 | 54.3181 |
| 2009-10-03 | 54.3181 |
| 2009-10-02 | 54.3181 |
| 2009-10-01 | 53.9866 |
| 2009-09-30 | 53.9803 |
| 2009-09-29 | 53.9803 |
| 2009-09-28 | 53.8434 |
| 2009-09-27 | 54.0678 |
| 2009-09-26 | 54.0678 |
| 2009-09-25 | 54.0678 |
| 2009-09-24 | 53.3597 |
| 2009-09-23 | 53.2056 |
| 2009-09-22 | 52.9786 |
| 2009-09-21 | 52.641 |
| 2009-09-20 | 52.641 |
| 2009-09-19 | 52.641 |
| 2009-09-18 | 52.641 |
| 2009-09-17 | 52.7013 |
| 2009-09-16 | 52.7013 |
| 2009-09-15 | 53.0013 |
| 2009-09-14 | 52.7937 |
| 2009-09-13 | 52.5313 |
| 2009-09-12 | 52.5313 |
| 2009-09-11 | 52.5313 |
| 2009-09-10 | 52.5789 |
| 2009-09-09 | 52.2662 |
| 2009-09-08 | 51.9687 |
| 2009-09-07 | 52.6725 |
| 2009-09-06 | 52.5808 |
| 2009-09-05 | 52.5808 |
| 2009-09-04 | 52.5808 |
| 2009-09-03 | 52.4869 |
| 2009-09-02 | 52.1907 |
| 2009-09-01 | 51.5103 |
| 2009-08-31 | 51.5475 |
| 2009-08-30 | 51.1704 |
| 2009-08-29 | 51.1704 |
| 2009-08-28 | 51.1704 |
| 2009-08-27 | 52.4926 |
| 2009-08-26 | 52.7454 |
| 2009-08-25 | 51.9347 |
| 2009-08-24 | 51.839 |
| 2009-08-23 | 52.1657 |
| 2009-08-22 | 52.1657 |
| 2009-08-21 | 51.997 |
| 2009-08-20 | 51.997 |
| 2009-08-19 | 51.997 |
| 2009-08-18 | 51.997 |
| 2009-08-17 | 51.8051 |
| 2009-08-16 | 51.3657 |
| 2009-08-15 | 51.3657 |
| 2009-08-14 | 51.3657 |
| 2009-08-13 | 51.2208 |
| 2009-08-12 | 51.9596 |
| 2009-08-11 | 51.5927 |
| 2009-08-10 | 51.8731 |
| 2009-08-09 | 51.684 |
| 2009-08-08 | 51.684 |
| 2009-08-07 | 51.684 |
| 2009-08-06 | 51.4063 |
| 2009-08-05 | 51.4751 |
| 2009-08-04 | 51.7181 |
| 2009-08-03 | 52.1227 |
| 2009-08-02 | 52.7407 |
| 2009-08-01 | 52.7407 |
| 2009-07-31 | 52.7407 |
| 2009-07-30 | 53.3417 |
| 2009-07-29 | 53.284 |
| 2009-07-28 | 52.6717 |
| 2009-07-27 | 52.6463 |
| 2009-07-26 | 52.8088 |
| 2009-07-25 | 52.8088 |
| 2009-07-24 | 52.8088 |
| 2009-07-23 | 53.1024 |
| 2009-07-22 | 53.1024 |
| 2009-07-21 | 53.1024 |
| 2009-07-20 | 53.1024 |
| 2009-07-19 | 53.1024 |
| 2009-07-18 | 53.1024 |
| 2009-07-17 | 53.1024 |
| 2009-07-16 | 53.1024 |
| 2009-07-15 | 53.4199 |
| 2009-07-14 | 53.3016 |
| 2009-07-13 | 53.3026 |
| 2009-07-12 | 53.7925 |
| 2009-07-11 | 53.7925 |
| 2009-07-10 | 53.7925 |
| 2009-07-09 | 53.5924 |
| 2009-07-08 | 54.3009 |
| 2009-07-07 | 53.3483 |
| 2009-07-06 | 53.6163 |
| 2009-07-05 | 53.288 |
| 2009-07-04 | 53.288 |
| 2009-07-03 | 53.288 |
| 2009-07-02 | 53.4198 |
| 2009-07-01 | 53.1502 |
| 2009-06-30 | 53.5648 |
| 2009-06-29 | 53.5273 |
| 2009-06-28 | 53.509 |
| 2009-06-27 | 53.509 |
| 2009-06-26 | 53.509 |
| 2009-06-25 | 54.0842 |
| 2009-06-24 | 53.5258 |
| 2009-06-23 | 53.4394 |
| 2009-06-22 | 54.3354 |
| 2009-06-21 | 53.9257 |
| 2009-06-20 | 53.9257 |
| 2009-06-19 | 53.9257 |
| 2009-06-18 | 94.7183 |
| 2009-06-17 | 94.5172 |
| 2009-06-16 | 93.7978 |