Historical Sudanese Pound / Indian Rupee (SDG/INR)

Sudanese Pound<=>Indian Rupee. Historical prices. Updated daily

dateSDG/INR
2012-02-1818.4098
2012-02-1718.4156
2012-02-1618.4235
2012-02-1518.4431
2012-02-1418.3439
2012-02-1318.4612
2012-02-1218.5468
2012-02-1118.5468
2012-02-1018.4227
2012-02-0918.3513
2012-02-0818.3857
2012-02-0718.2742
2012-02-0618.173
2012-02-0518.279
2012-02-0418.279
2012-02-0318.3169
2012-02-0218.4142
2012-02-0118.4828
2012-01-3118.5494
2012-01-3018.459
2012-01-2918.541
2012-01-2818.541
2012-01-2718.5714
2012-01-2618.7046
2012-01-2518.6947
2012-01-2418.7016
2012-01-2318.7665
2012-01-2218.7966
2012-01-2118.7966
2012-01-2018.7699
2012-01-1918.9338
2012-01-1818.9338
2012-01-1719.2024
2012-01-1619.2178
2012-01-1519.2022
2012-01-1419.2022
2012-01-1319.2583
2012-01-1219.3893
2012-01-1119.3181
2012-01-1019.6049
2012-01-0919.6962
2012-01-0819.7055
2012-01-0719.7055
2012-01-0619.7845
2012-01-0519.7977
2012-01-0419.8863
2012-01-0319.9183
2012-01-0219.8265
2012-01-0119.893
2011-12-3119.893
2011-12-3019.8088
2011-12-2919.8065
2011-12-2819.7974
2011-12-2719.6941
2011-12-2619.7717
2011-12-2519.6863
2011-12-2419.6863
2011-12-2319.6833
2011-12-2219.6056
2011-12-2119.7291
2011-12-2019.7587
2011-12-1919.7067
2011-12-1819.7143
2011-12-1719.7143
2011-12-1620.0427
2011-12-1520.0691
2011-12-1419.8863
2011-12-1319.7239
2011-12-1219.444
2011-12-1119.4996
2011-12-1019.4996
2011-12-0919.3161
2011-12-0819.2095
2011-12-0719.2095
2011-12-0619.1763
2011-12-0519.092
2011-12-0419.1855
2011-12-0319.1855
2011-12-0219.2296
2011-12-0119.5081
2011-11-3019.4353
2011-11-2919.4158
2011-11-2819.4786
2011-11-2719.4516
2011-11-2619.4516
2011-11-2519.4559
2011-11-2419.4763
2011-11-2319.6113
2011-11-2219.4525
2011-11-2119.1292
2011-11-2019.1779
2011-11-1919.1779
2011-11-1819.0456
2011-11-1718.9662
2011-11-1618.9311
2011-11-1518.7643
2011-11-1418.7267
2011-11-1318.7727
2011-11-1218.7727
2011-11-1118.6828
2011-11-1018.6924
2011-11-0918.4252
2011-11-0818.2788
2011-11-0718.3223
2011-11-0618.3283
2011-11-0518.3283
2011-11-0418.3138
2011-11-0318.3708
2011-11-0218.3955
2011-11-0118.177
2011-10-3118.1601
2011-10-3018.2312
2011-10-2918.2312
2011-10-2818.2496
2011-10-2718.4665
2011-10-2618.4539
2011-10-2518.5529
2011-10-2418.5897
2011-10-2318.7004
2011-10-2218.7004
2011-10-2118.6065
2011-10-2018.3573
2011-10-1918.4126
2011-10-1818.2498
2011-10-1718.3166
2011-10-1618.3338
2011-10-1518.3338
2011-10-1418.3465
2011-10-1318.2796
2011-10-1218.3891
2011-10-1118.2415
2011-10-1018.3355
2011-10-0918.3597
2011-10-0818.3597
2011-10-0718.3431
2011-10-0618.3765
2011-10-0518.3932
2011-10-0418.4785
2011-10-0318.455
2011-10-0218.347
2011-10-0118.347
2011-09-3018.2583
2011-09-2918.4086
2011-09-2818.3001
2011-09-2718.5393
2011-09-2618.5581
2011-09-2518.5581
2011-09-2418.5581
2011-09-2318.4997
2011-09-2218.1673
2011-09-2117.949
2011-09-2018.0088
2011-09-1917.7414
2011-09-1817.7357
2011-09-1717.7357
2011-09-1617.6168
2011-09-1517.9737
2011-09-1417.9035
2011-09-1317.7936
2011-09-1217.7329
2011-09-1117.3287
2011-09-1017.3287
2011-09-0917.0307
2011-09-0817.0787
2011-09-0717.3121
2011-09-0617.1114
2011-09-0516.9799
2011-09-0417.1482
2011-09-0317.1482
2011-09-0217.0188
2011-09-0116.9416
2011-08-3117.036
2011-08-3017.1383
2011-08-2917.255
2011-08-2817.2054
2011-08-2717.2054
2011-08-2617.3612
2011-08-2517.1779
2011-08-2417.1432
2011-08-2317.1152
2011-08-2217.0347
2011-08-2117.0604
2011-08-2017.0604
2011-08-1917.159
2011-08-1816.9547
2011-08-1716.9149
2011-08-1616.888
2011-08-1517.0912
2011-08-1416.9515
2011-08-1316.9515
2011-08-1217.0319
2011-08-1116.989
2011-08-1016.7069
2011-08-0917.122
2011-08-0816.6033
2011-08-0716.7382
2011-08-0616.7382
2011-08-0516.757
2011-08-0416.3878
2011-08-0316.7746
2011-08-0216.4323
2011-08-0116.3324
2011-07-3116.4978
2011-07-3016.4978
2011-07-2916.6203
2011-07-2816.431
2011-07-2716.3198
2011-07-2616.6037
2011-07-2516.5681
2011-07-2416.5812
2011-07-2316.5812
2011-07-2216.5273
2011-07-2116.7784
2011-07-20240.35
2011-07-1916.6698
2011-07-1816.7316
2011-07-1716.5987
2011-07-1616.5987
2011-07-1516.601
2011-07-1416.6771
2011-07-1316.9603
2011-07-1216.6293
2011-07-1116.4379
2011-07-1016.5765
2011-07-0916.5765
2011-07-0816.4707
2011-07-0716.6279
2011-07-0616.4586
2011-07-0516.5353
2011-07-0416.591
2011-07-0316.6116
2011-07-0216.6116
2011-07-0116.7179
2011-06-3016.658
2011-06-2916.8921
2011-06-2816.8829
2011-06-2717.0358
2011-06-2616.8294
2011-06-2516.8294
2011-06-2416.7307
2011-06-2316.7291
2011-06-2216.7187
2011-06-2116.8214
2011-06-2016.8441
2011-06-1916.7335
2011-06-1816.7335
2011-06-1716.8586
2011-06-1616.8042
2011-06-1516.4554
2011-06-1416.7361
2011-06-1316.8334
2011-06-1216.8019
2011-06-1116.8019
2011-06-1016.5072
2011-06-0916.5919
2011-06-0816.6047
2011-06-0716.821
2011-06-0616.6693
2011-06-0516.6563
2011-06-0416.6563
2011-06-0316.9199
2011-06-0216.9062
2011-06-0116.6693
2011-05-3116.8772
2011-05-3016.9061
2011-05-2916.8371
2011-05-2816.8371
2011-05-2717.047
2011-05-2616.9003
2011-05-2516.9735
2011-05-2416.9645
2011-05-2316.844
2011-05-2216.8687
2011-05-2116.8687
2011-05-2016.6163
2011-05-1916.8562
2011-05-1816.8409
2011-05-1717.0147
2011-05-1616.9306
2011-05-1516.8797
2011-05-1416.8771
2011-05-1316.6565
2011-05-1216.8434
2011-05-1116.4435
2011-05-1016.8023
2011-05-0916.6607
2011-05-0816.8194
2011-05-0716.8194
2011-05-0616.4167
2011-05-0516.4074
2011-05-0416.6343
2011-05-0316.671
2011-05-0216.5404
2011-05-0116.5542
2011-04-3016.5542
2011-04-2916.5166
2011-04-2816.5849
2011-04-2716.7181
2011-04-2616.799
2011-04-2516.6188
2011-04-2416.5948
2011-04-2316.5948
2011-04-2216.4976
2011-04-2116.5794
2011-04-2016.6829
2011-04-1916.7574
2011-04-1816.4485
2011-04-1716.5756
2011-04-1616.5756
2011-04-1516.4627
2011-04-1416.7101
2011-04-1316.5902
2011-04-1216.5992
2011-04-1116.5395
2011-04-1016.419
2011-04-0916.4183
2011-04-0816.5825
2011-04-0716.4499
2011-04-0616.5325
2011-04-0515.8438
2011-04-0415.8425
2011-04-0315.8541
2011-04-0215.8541
2011-04-0115.9503
2011-03-3115.9795
2011-03-3016.018
2011-03-2916.0498
2011-03-2816.0217
2011-03-2715.9722
2011-03-2615.9721
2011-03-2515.875
2011-03-2416.0648
2011-03-2315.9153
2011-03-2215.9946
2011-03-2116.037
2011-03-2016.0126
2011-03-1916.0126
2011-03-1816.101
2011-03-1716.1386
2011-03-1616.0412
2011-03-1516.2398
2011-03-1416.3289
2011-03-1316.2847
2011-03-1216.2847
2011-03-1116.3523
2011-03-1016.2454
2011-03-0916.3731
2011-03-0816.3199
2011-03-0716.6645
2011-03-0616.6355
2011-03-0516.6355
2011-03-0416.5764
2011-03-0316.801
2011-03-0216.7325
2011-03-0116.6059
2011-02-2817.0868
2011-02-2717.0238
2011-02-2617.0232
2011-02-2516.9287
2011-02-2417.2651
2011-02-2317.1139
2011-02-2217.2901
2011-02-2117.1544
2011-02-2017.2082
2011-02-1917.2092
2011-02-1817.3371
2011-02-1717.3548
2011-02-1617.4767
2011-02-1517.3227
2011-02-1417.469
2011-02-1317.61
2011-02-1217.61
2011-02-1117.5531
2011-02-1017.5815
2011-02-0917.7799
2011-02-0817.6205
2011-02-0717.8105
2011-02-0618.0122
2011-02-0517.987
2011-02-0417.9277
2011-02-0317.8689
2011-02-0218.0933
2011-02-0118.2729
2011-01-3118.4705
2011-01-3018.346
2011-01-2918.3464
2011-01-2818.1755
2011-01-2718.2195
2011-01-2618.2312
2011-01-2518.2556
2011-01-2418.2679
2011-01-2318.1967
2011-01-2218.1976
2011-01-2118.3609
2011-01-2018.2378
2011-01-1918.175
2011-01-1818.2639
2011-01-1718.099
2011-01-1618.1404
2011-01-1518.1404
2011-01-1418.1883
2011-01-1318.3528
2011-01-1218.213
2011-01-1118.0829
2011-01-1018.1859
2011-01-0918.1537
2011-01-0818.1619
2011-01-0717.9802
2011-01-0617.9122
2011-01-0517.9416
2011-01-0417.9196
2011-01-0317.9532
2011-01-0217.8658
2011-01-0117.8653
2010-12-3117.9873
2010-12-3018.0658
2010-12-2918.1378
2010-12-2817.8068
2010-12-2718.1794
2010-12-2618.0183
2010-12-2518.0192
2010-12-2417.9966
2010-12-2318.0666
2010-12-2218.0076
2010-12-2117.9961
2010-12-2018.1752
2010-12-1918.6725
2010-12-1818.6729
2010-12-1717.9485
2010-12-1619.2089
2010-12-1518.9805
2010-12-1418.406
2010-12-1319.3568
2010-12-1218.5831
2010-12-1118.5827
2010-12-1018.4873
2010-12-0918.5517
2010-12-0819.0732
2010-12-0718.802
2010-12-0618.8626
2010-12-0519.0064
2010-12-0418.8345
2010-12-0319.3184
2010-12-0219.2129
2010-12-0119.3486
2010-11-3019.1558
2010-11-2919.221
2010-11-2819.3062
2010-11-2719.3065
2010-11-2619.228
2010-11-2519.3032
2010-11-2418.8867
2010-11-2318.9402
2010-11-2219.0102
2010-11-2119.1466
2010-11-2019.1466
2010-11-1919.2081
2010-11-1819.2069
2010-11-1719.0359
2010-11-1618.9988
2010-11-1518.889
2010-11-1418.8839
2010-11-1318.8279
2010-11-1218.9304
2010-11-1118.6067
2010-11-1018.7452
2010-11-0918.5546
2010-11-0818.6196
2010-11-0718.6
2010-11-0618.6
2010-11-0518.2845
2010-11-0418.6481
2010-11-0318.8918
2010-11-0218.8949
2010-11-0118.6305
2010-10-3118.7124
2010-10-3018.7124
2010-10-2918.7286
2010-10-2818.8794
2010-10-2718.6721
2010-10-2618.6473
2010-10-2518.6374
2010-10-2418.8015
2010-10-2318.8074
2010-10-2218.8639
2010-10-2118.6537
2010-10-2019.0215
2010-10-1918.444
2010-10-1818.8089
2010-10-1718.6978
2010-10-1618.6581
2010-10-1518.5389
2010-10-1418.5603
2010-10-1318.7628
2010-10-1218.8727
2010-10-1118.6027
2010-10-1018.6877
2010-10-0918.6877
2010-10-0818.624
2010-10-0718.6683
2010-10-0618.7693
2010-10-0518.9642
2010-10-0418.648
2010-10-0318.8003
2010-10-0218.8003
2010-10-0118.9128
2010-09-3018.775
2010-09-2919.2974
2010-09-2819.3487
2010-09-2719.1413
2010-09-2619.2257
2010-09-2519.2257
2010-09-2419.325
2010-09-2319.1508
2010-09-2219.54
2010-09-2119.5356
2010-09-2019.2812
2010-09-1919.3585
2010-09-1819.3585
2010-09-1719.2856
2010-09-1619.5903
2010-09-1519.6916
2010-09-1419.9164
2010-09-1319.7509
2010-09-1219.5427
2010-09-1119.5412
2010-09-1019.538
2010-09-0919.5219
2010-09-0819.6409
2010-09-0719.5631
2010-09-0619.6332
2010-09-0519.6915
2010-09-0419.6915
2010-09-0319.7165
2010-09-0219.7181
2010-09-0119.7056
2010-08-3119.9052
2010-08-3019.769
2010-08-2919.8289
2010-08-2819.8289
2010-08-2719.8256
2010-08-2619.8176
2010-08-2519.7889
2010-08-2419.7546
2010-08-2319.6286
2010-08-2219.7636
2010-08-2119.7636
2010-08-2019.7469
2010-08-1919.668
2010-08-1819.664
2010-08-1719.7515
2010-08-1619.6837
2010-08-1519.7231
2010-08-1419.7231
2010-08-1319.5998
2010-08-1219.8817
2010-08-1119.4379
2010-08-1019.5667
2010-08-0919.4102
2010-08-0819.448
2010-08-0719.448
2010-08-0619.5289
2010-08-0519.4271
2010-08-0419.2505
2010-08-0319.4594
2010-08-0219.5805
2010-08-0119.592
2010-07-3119.592
2010-07-3019.6147
2010-07-2919.603
2010-07-2819.7883
2010-07-2719.6593
2010-07-2619.9913
2010-07-2519.8356
2010-07-2419.8356
2010-07-2319.845
2010-07-2220.0001
2010-07-2119.8649
2010-07-2019.9925
2010-07-1919.889
2010-07-1819.7804
2010-07-1719.7804
2010-07-1619.6073
2010-07-1519.9015
2010-07-1419.837
2010-07-1320.029
2010-07-1219.813
2010-07-1119.9018
2010-07-1019.9018
2010-07-0919.8757
2010-07-0820.0313
2010-07-0720.0024
2010-07-0619.8778
2010-07-0519.8008
2010-07-0419.6456
2010-07-0319.7053
2010-07-0220.2167
2010-07-0120.1507
2010-06-3019.6293
2010-06-2919.5669
2010-06-2819.6129
2010-06-2719.7359
2010-06-2619.7359
2010-06-2519.7735
2010-06-2420.0075
2010-06-2319.8413
2010-06-2219.7321
2010-06-2119.6549
2010-06-2019.8747
2010-06-1919.8747
2010-06-1819.9092
2010-06-1720.2591
2010-06-1620.1837
2010-06-1520.2014
2010-06-1420.0908
2010-06-1320.4504
2010-06-1220.4504
2010-06-1120.4073
2010-06-1020.4909
2010-06-0920.5301
2010-06-0820.407
2010-06-0720.5028
2010-06-0620.5576
2010-06-0520.5576
2010-06-0420.49
2010-06-0320.2978
2010-06-0220.7788
2010-06-0120.996
2010-05-3120.4426
2010-05-3020.7536
2010-05-2920.7536
2010-05-2820.4959
2010-05-2721.0609
2010-05-2620.9815
2010-05-2521.5775
2010-05-2421.0412
2010-05-2321.1546
2010-05-2221.1546
2010-05-2121.2859
2010-05-2021.3196
2010-05-1921.0522
2010-05-1820.0919
2010-05-1720.4689
2010-05-1620.3431
2010-05-1520.3431
2010-05-1420.1486
2010-05-1320.1792
2010-05-1220.1547
2010-05-1120.1852
2010-05-1019.7782
2010-05-0920.4374
2010-05-0820.4374
2010-05-0720.44
2010-05-0620.2709
2010-05-0519.9942
2010-05-0419.8895
2010-05-0319.9469
2010-05-0219.865
2010-05-0119.865
2010-04-3019.8124
2010-04-2920.0373
2010-04-2820.0067
2010-04-2719.8252
2010-04-2620.0279
2010-04-2520.0028
2010-04-2420.0028
2010-04-2320.0889
2010-04-2219.9179
2010-04-2120.0425
2010-04-2019.9126
2010-04-1920.1843
2010-04-1819.8138
2010-04-1719.8138
2010-04-1619.7471
2010-04-1520.028
2010-04-1419.9403
2010-04-1320.0585
2010-04-1219.9937
2010-04-1119.9202
2010-04-1019.9202
2010-04-0920.0538
2010-04-0820.0799
2010-04-0719.978
2010-04-0619.9388
2010-04-0519.9478
2010-04-0420.1215
2010-04-0320.1215
2010-04-0220.0942
2010-04-0120.2933
2010-03-3120.0949
2010-03-3020.1879
2010-03-2920.0931
2010-03-2820.2683
2010-03-2720.2683
2010-03-2620.2966
2010-03-2520.3558
2010-03-2420.3799
2010-03-2320.3645
2010-03-2220.5617
2010-03-2120.2947
2010-03-2020.2947
2010-03-1920.3262
2010-03-1820.3314
2010-03-1720.2534
2010-03-1620.4564
2010-03-1520.3589
2010-03-1420.3854
2010-03-1320.3854
2010-03-1220.3857
2010-03-1120.4425
2010-03-1020.3642
2010-03-0920.4636
2010-03-0820.2877
2010-03-0720.4621
2010-03-0620.4621
2010-03-0520.4929
2010-03-0420.4136
2010-03-0320.6013
2010-03-0220.6565
2010-03-0120.7109
2010-02-2820.6881
2010-02-2720.6881
2010-02-2620.7654
2010-02-2520.8661
2010-02-2420.7404
2010-02-2320.6575
2010-02-2220.6583
2010-02-2120.7946
2010-02-2020.7946
2010-02-1920.864
2010-02-1820.5935
2010-02-1720.5131
2010-02-1620.8063
2010-02-1520.7628
2010-02-1420.8108
2010-02-1320.8108
2010-02-1220.9477
2010-02-1120.7741
2010-02-1020.7888
2010-02-0920.8596
2010-02-0820.9129
2010-02-0720.9394
2010-02-0620.9394
2010-02-0520.9345
2010-02-0420.5698
2010-02-0320.4652
2010-02-0220.726
2010-02-0120.7271
2010-01-3120.7036
2010-01-3020.7036
2010-01-2920.6027
2010-01-2820.7303
2010-01-2720.77
2010-01-2620.5207
2010-01-2520.6359
2010-01-2420.7605
2010-01-2320.7605
2010-01-2220.7296
2010-01-2120.7714
2010-01-2020.5036
2010-01-1920.5045
2010-01-1820.486
2010-01-1720.4878
2010-01-1620.4878
2010-01-1520.5545
2010-01-1420.4023
2010-01-1320.3361
2010-01-1220.4614
2010-01-1120.28
2010-01-1020.4585
2010-01-0920.4585
2010-01-0820.5756
2010-01-0720.4805
2010-01-0620.5331
2010-01-0520.5422
2010-01-0420.7153
2010-01-0320.7615
2010-01-0220.7615
2010-01-0120.7461
2009-12-3120.6616
2009-12-3020.6924
2009-12-2920.7417
2009-12-2820.7574
2009-12-2720.973
2009-12-2620.973
2009-12-2520.8656
2009-12-2420.9639
2009-12-2320.8581
2009-12-2220.8157
2009-12-2120.8316
2009-12-2020.973
2009-12-1920.973
2009-12-1820.888
2009-12-1721.0097
2009-12-1620.7906
2009-12-1520.8066
2009-12-1420.8502
2009-12-1320.7592
2009-12-1220.7592
2009-12-1120.5312
2009-12-1020.8046
2009-12-0920.768
2009-12-0820.7422
2009-12-0720.8514
2009-12-0620.6228
2009-12-0520.6228
2009-12-0420.2959
2009-12-0320.4776
2009-12-0220.6197
2009-12-0120.6848
2009-11-3020.7023
2009-11-2920.7271
2009-11-2820.7271
2009-11-2720.7768
2009-11-2620.6403
2009-11-2520.4792
2009-11-2420.6243
2009-11-2320.6178
2009-11-2220.7385
2009-11-2120.7385
2009-11-2020.7341
2009-11-1920.8162
2009-11-1820.5003
2009-11-1720.5108
2009-11-1620.3894
2009-11-1520.5391
2009-11-1420.5391
2009-11-1320.5136
2009-11-1220.4592
2009-11-1120.4558
2009-11-1020.548
2009-11-0920.5585
2009-11-0820.7137
2009-11-0720.7137
2009-11-0620.6472
2009-11-0520.7304
2009-11-0420.8295
2009-11-0320.863
2009-11-0220.6321
2009-11-0120.6189
2009-10-3120.6189
2009-10-3020.5259
2009-10-2920.6287
2009-10-2820.64
2009-10-2720.3826
2009-10-2620.317
2009-10-2520.4323
2009-10-2420.4323
2009-10-2320.4102
2009-10-2220.5224
2009-10-2120.5288
2009-10-2020.2817
2009-10-1920.1975
2009-10-1820.3487
2009-10-1720.3487
2009-10-1620.3214
2009-10-1520.2561
2009-10-1420.2056
2009-10-1320.2073
2009-10-1220.1875
2009-10-1120.1937
2009-10-1020.1937
2009-10-0920.2399
2009-10-0820.1488
2009-10-0720.3634
2009-10-0620.2597
2009-10-0520.5778
2009-10-0420.6565
2009-10-0320.6565
2009-10-0220.6737
2009-10-0120.6923
2009-09-3020.7905
2009-09-2920.883
2009-09-2820.6077
2009-09-2720.788
2009-09-2620.788
2009-09-2520.734
2009-09-2420.4739
2009-09-2320.58
2009-09-2220.7024
2009-09-2120.3859
2009-09-2020.4431
2009-09-1920.4431
2009-09-1820.4452
2009-09-1720.5762
2009-09-1620.5527
2009-09-1520.7119
2009-09-1420.7184
2009-09-1320.5117
2009-09-1220.5117
2009-09-1120.4661
2009-09-1020.5657
2009-09-0920.4329
2009-09-0820.2563
2009-09-0720.2987
2009-09-0620.2825
2009-09-0520.2825
2009-09-0420.2915
2009-09-0320.0961
2009-09-0220.2602
2009-09-0120.0711
2009-08-3120.0776
2009-08-3019.8327
2009-08-2919.8327
2009-08-2819.7084
2009-08-2720.0465
2009-08-2619.8574
2009-08-2519.7202
2009-08-2419.7207
2009-08-2319.7025
2009-08-2219.7025
2009-08-2119.9036
2009-08-2019.8057
2009-08-1919.8548
2009-08-1819.7509
2009-08-1719.769
2009-08-1619.6186
2009-08-1519.6186
2009-08-1419.5024
2009-08-1319.4924
2009-08-1219.6571
2009-08-1119.444
2009-08-1019.4761
2009-08-0919.614
2009-08-0819.614
2009-08-0719.3509
2009-08-0619.5397
2009-08-0519.5044
2009-08-0419.5832
2009-08-0319.761
2009-08-0219.7296
2009-08-0119.7296
2009-07-3119.8717
2009-07-3019.9319
2009-07-2919.8611
2009-07-2820.0756
2009-07-2720.1324
2009-07-2620.236
2009-07-2520.236
2009-07-2420.211
2009-07-2320.2041
2009-07-2220.3499
2009-07-2120.2644
2009-07-2020.2529
2009-07-1920.3125
2009-07-1820.3125
2009-07-1720.2659
2009-07-1620.3443
2009-07-1520.2813
2009-07-1420.3455
2009-07-1320.4067
2009-07-1220.4532
2009-07-1120.4532
2009-07-1020.4166
2009-07-0920.341
2009-07-0820.4617
2009-07-0720.1899
2009-07-0620.5138
2009-07-0520.1848
2009-07-0420.1848
2009-07-0320.0827
2009-07-0220.021
2009-07-0120.1484
2009-06-3019.9678
2009-06-2920.2038
2009-06-2820.2931
2009-06-2720.2931
2009-06-2620.15
2009-06-2520.4747
2009-06-2420.2076
2009-06-2320.5284
2009-06-2220.415
2009-06-2120.1915
2009-06-2020.1915
2009-06-1920.1329
2009-06-1820.1475
2009-06-1720.1488
2009-06-1619.8644

forex