Historical Sudanese Pound / Guinea Franc (SDG/GNF)

Sudanese Pound<=>Guinea Franc. Historical prices. Updated daily

dateSDG/GNF
2012-02-182652.7381
2012-02-172652.481
2012-02-162652.7425
2012-02-152652.4463
2012-02-142699.5542
2012-02-132700.4405
2012-02-122700.3739
2012-02-112700.3739
2012-02-102698.3529
2012-02-092697.6266
2012-02-082699.1117
2012-02-072700.6839
2012-02-062704.0893
2012-02-052702.1082
2012-02-042702.1082
2012-02-032704.094
2012-02-022704.6771
2012-02-012700.1085
2012-01-312703.2903
2012-01-302704.119
2012-01-292702.7278
2012-01-282702.7278
2012-01-272698.534
2012-01-262697.9535
2012-01-252697.6754
2012-01-242697.7902
2012-01-232700.2812
2012-01-222699.2294
2012-01-212699.2294
2012-01-202699.4292
2012-01-192699.29
2012-01-182699.29
2012-01-172713.449
2012-01-162711.5763
2012-01-152711.5781
2012-01-142711.5781
2012-01-132702.0474
2012-01-122704.1194
2012-01-112703.1551
2012-01-102700.9674
2012-01-092703.8116
2012-01-082688.1416
2012-01-072688.1416
2012-01-062702.4719
2012-01-052703.7163
2012-01-042704.1226
2012-01-032704.2914
2012-01-022704.1192
2012-01-012702.7589
2011-12-312702.7589
2011-12-302702.1584
2011-12-292700.9056
2011-12-282698.2089
2011-12-272703.1619
2011-12-262701.1239
2011-12-252701.6198
2011-12-242701.6198
2011-12-232700.8487
2011-12-222700.7418
2011-12-212701.2876
2011-12-202701.25
2011-12-192700.3531
2011-12-182698.0832
2011-12-172698.0832
2011-12-162699.3869
2011-12-152699.4217
2011-12-142699.4582
2011-12-132692.5049
2011-12-122688.1818
2011-12-112686.1891
2011-12-102686.1891
2011-12-092690.049
2011-12-082573.2236
2011-12-072573.2236
2011-12-062568.6651
2011-12-052568.6329
2011-12-042568.6561
2011-12-032568.6561
2011-12-022573.5434
2011-12-012569.6982
2011-11-302574.2451
2011-11-292569.656
2011-11-282574.236
2011-11-272572.3748
2011-11-262572.3748
2011-11-252596.9654
2011-11-242567.7832
2011-11-232574.2413
2011-11-222569.568
2011-11-212567.7688
2011-11-202568.5573
2011-11-192568.5573
2011-11-182569.6098
2011-11-172596.576
2011-11-162570.0539
2011-11-152571.8386
2011-11-142568.4947
2011-11-132566.8798
2011-11-122566.8798
2011-11-112568.6254
2011-11-102568.6667
2011-11-092568.6582
2011-11-082567.5126
2011-11-072605.9919
2011-11-062604.7433
2011-11-052604.7433
2011-11-042608.9117
2011-11-032596.6404
2011-11-022596.704
2011-11-012634.0701
2011-10-312606.3273
2011-10-302604.7349
2011-10-292604.7349
2011-10-282606.9496
2011-10-272616.3177
2011-10-262633.066
2011-10-252633.0764
2011-10-242634.0576
2011-10-232633.05
2011-10-222633.05
2011-10-212624.7057
2011-10-202623.8037
2011-10-192577.953
2011-10-182578.3031
2011-10-172578.9018
2011-10-162578.9534
2011-10-152578.9534
2011-10-142578.8988
2011-10-132503.2844
2011-10-122504.2923
2011-10-112503.1922
2011-10-102503.2636
2011-10-092503.2623
2011-10-082503.2623
2011-10-072480.8639
2011-10-062501.3918
2011-10-052504.8572
2011-10-042504.7669
2011-10-032505.1235
2011-10-022505.1091
2011-10-012505.1091
2011-09-302480.5154
2011-09-292502.5388
2011-09-282505.147
2011-09-272480.8732
2011-09-262503.3204
2011-09-252484.6306
2011-09-242484.6306
2011-09-232484.5566
2011-09-222484.5786
2011-09-212484.616
2011-09-202463.1629
2011-09-192458.4262
2011-09-182458.4293
2011-09-172458.4293
2011-09-162637.76
2011-09-152566.6621
2011-09-142566.6694
2011-09-132557.9172
2011-09-122637.7651
2011-09-112656.4641
2011-09-102656.4641
2011-09-092637.7699
2011-09-082400.5181
2011-09-072400.9456
2011-09-062402.3945
2011-09-052402.5818
2011-09-042402.2523
2011-09-032402.2523
2011-09-022507.033
2011-09-012402.6412
2011-08-312402.3826
2011-08-302526.4492
2011-08-292506.8386
2011-08-282515.7912
2011-08-272515.7912
2011-08-262516.8322
2011-08-252515.871
2011-08-242391.7667
2011-08-232503.1187
2011-08-222518.2409
2011-08-212522.4054
2011-08-202522.4054
2011-08-192518.1982
2011-08-182521.7585
2011-08-172518.0388
2011-08-162518.0388
2011-08-152518.1961
2011-08-142518.2632
2011-08-132518.2632
2011-08-122509.7759
2011-08-112549.0774
2011-08-102522.1252
2011-08-092484.2967
2011-08-082484.5643
2011-08-072484.5761
2011-08-062484.5761
2011-08-052463.5217
2011-08-042484.6176
2011-08-032483.4778
2011-08-022484.5673
2011-08-012505.1237
2011-07-312515.6929
2011-07-302515.6929
2011-07-292503.2064
2011-07-282502.756
2011-07-272505.1514
2011-07-262484.259
2011-07-252486.0312
2011-07-242484.5539
2011-07-232484.5539
2011-07-222518.0504
2011-07-212492.1552
2011-07-200.0004
2011-07-192492.3362
2011-07-182619.7201
2011-07-172501.8456
2011-07-162501.8456
2011-07-152493.8736
2011-07-142492.0619
2011-07-132505.1124
2011-07-122484.9755
2011-07-112484.4178
2011-07-102503.2867
2011-07-092503.2867
2011-07-082484.5583
2011-07-072478.7955
2011-07-062480.4035
2011-07-052484.9933
2011-07-042504.8652
2011-07-032518.0091
2011-07-022518.0091
2011-07-012517.6562
2011-06-302518.2084
2011-06-292503.212
2011-06-282505.0707
2011-06-272484.6766
2011-06-262484.6016
2011-06-252484.6016
2011-06-242484.4031
2011-06-232527.4129
2011-06-222503.2868
2011-06-212484.2137
2011-06-202493.9381
2011-06-192493.905
2011-06-182493.905
2011-06-172505.8153
2011-06-162504.7761
2011-06-152497.6905
2011-06-142503.2509
2011-06-132515.6012
2011-06-122515.5828
2011-06-112515.5828
2011-06-102515.3809
2011-06-092517.37
2011-06-082508.0562
2011-06-072484.5651
2011-06-062505.1312
2011-06-052517.2534
2011-06-042517.2534
2011-06-032503.2132
2011-06-022505.1659
2011-06-012484.5965
2011-05-312503.239
2011-05-302484.5565
2011-05-292510.4668
2011-05-282510.4668
2011-05-272497.0364
2011-05-262503.1759
2011-05-252502.5857
2011-05-242505.1159
2011-05-232484.6696
2011-05-222484.579
2011-05-212484.579
2011-05-202504.8988
2011-05-192503.2964
2011-05-182507.8435
2011-05-172484.569
2011-05-162484.6054
2011-05-152505.2559
2011-05-142505.2595
2011-05-132484.5638
2011-05-122503.7861
2011-05-112517.7823
2011-05-102503.2909
2011-05-092493.5544
2011-05-082493.9158
2011-05-072493.9158
2011-05-062493.9523
2011-05-052484.6086
2011-05-042414.0069
2011-05-032410.1102
2011-05-022409.8651
2011-05-012409.8416
2011-04-302409.8416
2011-04-292409.8916
2011-04-282409.8345
2011-04-272419.2247
2011-04-262415.4463
2011-04-252419.0426
2011-04-242419.1748
2011-04-232419.1748
2011-04-222419.699
2011-04-212409.8558
2011-04-202415.4409
2011-04-192409.1733
2011-04-182409.5274
2011-04-172434.1428
2011-04-162434.1428
2011-04-152408.8182
2011-04-142409.877
2011-04-132410.9359
2011-04-122411.2183
2011-04-112420.5496
2011-04-102432.962
2011-04-092432.9414
2011-04-082406.0594
2011-04-072414.6688
2011-04-062405.1112
2011-04-052314.9676
2011-04-042305.8649
2011-04-032331.6119
2011-04-022331.6119
2011-04-012314.9522
2011-03-312317.0753
2011-03-302305.8166
2011-03-292304.1381
2011-03-282303.3847
2011-03-272327.0734
2011-03-262327.0981
2011-03-252303.1405
2011-03-242303.3273
2011-03-232303.0839
2011-03-222303.2366
2011-03-212295.2146
2011-03-202522.0103
2011-03-192522.0103
2011-03-182293.3901
2011-03-172287.8326
2011-03-162303.1349
2011-03-152314.8121
2011-03-142326.4485
2011-03-132542.5072
2011-03-122542.5072
2011-03-112326.4275
2011-03-102334.8711
2011-03-092484.8247
2011-03-082703.8359
2011-03-072691.8149
2011-03-062684.372
2011-03-052684.372
2011-03-042664.5683
2011-03-032682.6618
2011-03-022682.71
2011-03-012685.2144
2011-02-282732.3733
2011-02-272732.3356
2011-02-262732.3721
2011-02-252729.5756
2011-02-242753.5993
2011-02-232749.1085
2011-02-222746.1495
2011-02-212764.5527
2011-02-202762.5088
2011-02-192762.5048
2011-02-182859.9058
2011-02-172924.0464
2011-02-162784.6569
2011-02-152928.3531
2011-02-142806.1758
2011-02-132806.7694
2011-02-122806.7694
2011-02-112953.4216
2011-02-102807.3846
2011-02-092794.9262
2011-02-082922.7554
2011-02-073058.6415
2011-02-063042.9096
2011-02-052976.9742
2011-02-042865.0856
2011-02-032877.1516
2011-02-022885.564
2011-02-012893.3556
2011-01-313036.9304
2011-01-303039.034
2011-01-293039.0134
2011-01-282897.1909
2011-01-272897.2089
2011-01-262897.1211
2011-01-252897.2213
2011-01-242895.9299
2011-01-232895.5049
2011-01-222895.5042
2011-01-212892.0158
2011-01-202955.4047
2011-01-192955.9783
2011-01-182952.1123
2011-01-172955.6357
2011-01-162887.2294
2011-01-152887.2294
2011-01-142955.4121
2011-01-132786.6411
2011-01-122777.414
2011-01-112852.4562
2011-01-102858.8492
2011-01-092859.3953
2011-01-082856.5285
2011-01-072856.5285
2011-01-062789.4254
2011-01-052777.4689
2011-01-042837.1541
2011-01-032789.4106
2011-01-022798.4329
2011-01-012798.454
2010-12-312859.4424
2010-12-302794.8999
2010-12-292795.723
2010-12-282859.4176
2010-12-272819.3983
2010-12-262805.6173
2010-12-252805.6363
2010-12-242819.4638
2010-12-232739.415
2010-12-222799.6589
2010-12-212779.0768
2010-12-202802.0678
2010-12-192866.0641
2010-12-182866.089
2010-12-172782.2181
2010-12-162934.1453
2010-12-152933.7393
2010-12-142840.7136
2010-12-132933.6949
2010-12-122881.9093
2010-12-112881.8725
2010-12-102881.2653
2010-12-092909.6303
2010-12-082933.7642
2010-12-072923.1791
2010-12-062933.6862
2010-12-052935.3848
2010-12-042912.9337
2010-12-032933.3845
2010-12-022933.7603
2010-12-012891.4989
2010-11-302892.7074
2010-11-292891.5241
2010-11-282901.0994
2010-11-272901.1376
2010-11-262912.6001
2010-11-252912.5848
2010-11-242899.4367
2010-11-232899.4367
2010-11-222902.4193
2010-11-212903.3722
2010-11-202903.3722
2010-11-192908.6579
2010-11-182910.5117
2010-11-172908.9043
2010-11-162906.1739
2010-11-152912.644
2010-11-142909.948
2010-11-132909.4328
2010-11-122953.6619
2010-11-112909.3764
2010-11-102912.6213
2010-11-092952.7509
2010-11-082908.0144
2010-11-072939.5423
2010-11-062939.5423
2010-11-052912.0224
2010-11-042908.9613
2010-11-032912.8678
2010-11-022912.8448
2010-11-012911.4223
2010-10-312912.3098
2010-10-302912.3098
2010-10-292908.6964
2010-10-282907.6629
2010-10-272910.8192
2010-10-262912.0478
2010-10-252845.0797
2010-10-242873.1912
2010-10-232846.117
2010-10-222912.5976
2010-10-212906.7875
2010-10-202973.0635
2010-10-192908.4303
2010-10-182911.4573
2010-10-172922.359
2010-10-162909.2107
2010-10-152912.6098
2010-10-142912.6585
2010-10-132899.9153
2010-10-122912.6556
2010-10-112911.4075
2010-10-102912.5546
2010-10-092912.5546
2010-10-082909.2626
2010-10-072911.4021
2010-10-062909.1721
2010-10-052805.9172
2010-10-042724.59
2010-10-032724.1325
2010-10-022724.1325
2010-10-012725.4064
2010-09-302724.739
2010-09-292657.4623
2010-09-282657.4623
2010-09-272657.4623
2010-09-262657.4623
2010-09-252657.4623
2010-09-242657.4623
2010-09-232481.6944
2010-09-222483.9054
2010-09-212380.9337
2010-09-202385.9985
2010-09-192385.9985
2010-09-182385.9985
2010-09-172382.3027
2010-09-162388.899
2010-09-152386.8093
2010-09-142384.669
2010-09-132431.7094
2010-09-122419.9509
2010-09-112419.9658
2010-09-102420.9349
2010-09-092411.9321
2010-09-082426.6263
2010-09-072927.3128
2010-09-062385.4059
2010-09-052385.4059
2010-09-042385.4059
2010-09-032385.4059
2010-09-022372.6517
2010-09-012253.7059
2010-08-312249.4781
2010-08-302272.941
2010-08-292272.941
2010-08-282272.941
2010-08-272272.941
2010-08-262203.1415
2010-08-252203.1415
2010-08-242203.1415
2010-08-232203.1415
2010-08-222203.1415
2010-08-212203.1415
2010-08-202203.1415
2010-08-192182.3956
2010-08-182181.5691
2010-08-172173.6337
2010-08-162173.6337
2010-08-152169.9302
2010-08-142169.9302
2010-08-132169.9302
2010-08-122199.7449
2010-08-112191.3716
2010-08-102166.5602
2010-08-092177.1077
2010-08-082252.3145
2010-08-072252.3145
2010-08-062252.3145
2010-08-052151.018
2010-08-042129.0692
2010-08-032129.0692
2010-08-022129.1157
2010-08-012131.5071
2010-07-312131.5071
2010-07-302131.5071
2010-07-292105.1731
2010-07-282177.6074
2010-07-272135.1718
2010-07-262136.623
2010-07-252135.2528
2010-07-242135.2528
2010-07-232135.2528
2010-07-222136.9351
2010-07-212135.1465
2010-07-202128.4005
2010-07-192134.5995
2010-07-182108.1978
2010-07-172108.1978
2010-07-162108.1978
2010-07-152117.2879
2010-07-142137.2128
2010-07-132119.4934
2010-07-122119.4934
2010-07-112119.4934
2010-07-102119.4934
2010-07-092119.4934
2010-07-082119.4934
2010-07-072119.4934
2010-07-062108.2308
2010-07-052139.951
2010-07-042109.7089
2010-07-032146.8229
2010-07-022146.8229
2010-07-012146.8229
2010-06-302146.8229
2010-06-292131.741
2010-06-282131.741
2010-06-272132.2118
2010-06-262132.2118
2010-06-252132.2118
2010-06-242158.8647
2010-06-232159.8257
2010-06-222159.8257
2010-06-212159.8257
2010-06-202159.8257
2010-06-192159.8257
2010-06-182181.7318
2010-06-172190.7225
2010-06-162190.7225
2010-06-152190.7225
2010-06-142189.9321
2010-06-132208.7291
2010-06-122208.7291
2010-06-112208.7291
2010-06-102201.4636
2010-06-092195.4927
2010-06-082195.4927
2010-06-072205.9446
2010-06-062206.2226
2010-06-052206.2226
2010-06-042206.2226
2010-06-032214.036
2010-06-022229.5677
2010-06-012234.0028
2010-05-312207.6659
2010-05-302254.3781
2010-05-292254.3781
2010-05-282254.3781
2010-05-272262.4493
2010-05-262262.4493
2010-05-252266.9117
2010-05-242251.7987
2010-05-232253.1242
2010-05-222253.1242
2010-05-212253.1242
2010-05-202253.2758
2010-05-192256.3354
2010-05-182260.0349
2010-05-172253.0548
2010-05-162260.1829
2010-05-152260.1829
2010-05-142260.1829
2010-05-132259.0781
2010-05-122259.5644
2010-05-112260.2899
2010-05-102257.3408
2010-05-092253.4262
2010-05-082253.4262
2010-05-072253.4262
2010-05-062258.9475
2010-05-052259.6911
2010-05-042260.2299
2010-05-032257.1172
2010-05-022250.264
2010-05-012250.264
2010-04-302250.264
2010-04-292237.0979
2010-04-282256.8749
2010-04-272271.4047
2010-04-262253.424
2010-04-252257.2629
2010-04-242257.2629
2010-04-232257.2629
2010-04-222233.2625
2010-04-212258.1
2010-04-202258.0084
2010-04-192258.7044
2010-04-182245.075
2010-04-172245.075
2010-04-162245.075
2010-04-152258.0216
2010-04-142259.1455
2010-04-132257.7634
2010-04-122255.5271
2010-04-112235.8241
2010-04-102235.8241
2010-04-092235.8241
2010-04-082256.3656
2010-04-072237.2279
2010-04-062257.3351
2010-04-052253.6798
2010-04-042253.6798
2010-04-032253.6798
2010-04-022253.6798
2010-04-012253.6798
2010-03-312247.9961
2010-03-302235.4108
2010-03-292248.1052
2010-03-282247.82
2010-03-272247.82
2010-03-262247.82
2010-03-252254.4696
2010-03-242255.9154
2010-03-232231.3016
2010-03-222253.0826
2010-03-212250.1653
2010-03-202250.1653
2010-03-192250.1653
2010-03-182255.8212
2010-03-172243.2152
2010-03-162250.2202
2010-03-152249.6586
2010-03-142222.6453
2010-03-132222.6453
2010-03-122222.6453
2010-03-112240.5958
2010-03-102242.2308
2010-03-092251.1027
2010-03-082233.4722
2010-03-072253.1171
2010-03-062253.1171
2010-03-052253.1171
2010-03-042238.7784
2010-03-032243.8508
2010-03-022257.4112
2010-03-012261.3718
2010-02-282256.0164
2010-02-272256.0164
2010-02-262256.0164
2010-02-252331.437
2010-02-242321.67
2010-02-232253.4654
2010-02-222253.2565
2010-02-212267.1089
2010-02-202267.1089
2010-02-192267.1089
2010-02-182265.2634
2010-02-172232.1784
2010-02-162252.8455
2010-02-152252.6029
2010-02-142253.0712
2010-02-132253.0712
2010-02-122253.0712
2010-02-112229.6451
2010-02-102250.6704
2010-02-092228.4125
2010-02-082252.872
2010-02-072229.7353
2010-02-062229.7353
2010-02-052229.7353
2010-02-042228.0045
2010-02-032229.0864
2010-02-022251.7643
2010-02-012254.7543
2010-01-312208.0562
2010-01-302208.0562
2010-01-292208.0562
2010-01-282228.9687
2010-01-272228.6473
2010-01-262228.3106
2010-01-252226.2021
2010-01-242230.2623
2010-01-232230.2623
2010-01-222230.2623
2010-01-212228.2629
2010-01-202224.0456
2010-01-192228.3312
2010-01-182223.5759
2010-01-172225.3241
2010-01-162225.3241
2010-01-152225.3241
2010-01-142228.0604
2010-01-132225.0926
2010-01-122226.7406
2010-01-112227.7315
2010-01-102216.6975
2010-01-092216.6975
2010-01-082216.6975
2010-01-072215.6715
2010-01-062227.517
2010-01-052215.8297
2010-01-042228.6442
2010-01-032236.3718
2010-01-022236.3718
2010-01-012236.3718
2009-12-312236.3718
2009-12-302217.6361
2009-12-292217.6361
2009-12-282235.3553
2009-12-272226.5752
2009-12-262226.5752
2009-12-252226.5752
2009-12-242226.5752
2009-12-232226.5752
2009-12-222226.5752
2009-12-212226.5752
2009-12-202226.5752
2009-12-192226.5752
2009-12-182226.5752
2009-12-172225.5263
2009-12-162218.9984
2009-12-152218.4525
2009-12-142219.5458
2009-12-132217.1077
2009-12-122217.1077
2009-12-112217.1077
2009-12-102224.5259
2009-12-092223.7247
2009-12-082214.9941
2009-12-072214.6215
2009-12-062229.1506
2009-12-052229.1506
2009-12-042229.1506
2009-12-032236.8626
2009-12-022223.6989
2009-12-012244.4157
2009-11-302233.9066
2009-11-292210.4514
2009-11-282210.4514
2009-11-272210.4514
2009-11-262204.1789
2009-11-252208.7067
2009-11-242225.514
2009-11-232226.7537
2009-11-222204.3244
2009-11-212204.3244
2009-11-202204.3244
2009-11-192207.7585
2009-11-182207.4331
2009-11-172204.6548
2009-11-162204.2579
2009-11-152203.155
2009-11-142203.155
2009-11-132203.155
2009-11-122.0628
2009-11-112200.6987
2009-11-102199.7206
2009-11-092197.9528
2009-11-082217.1159
2009-11-072217.1159
2009-11-062217.1159
2009-11-052193.2453
2009-11-042216.6851
2009-11-032194.0251
2009-11-022190.693
2009-11-012209.0923
2009-10-312209.0923
2009-10-302209.0923
2009-10-292187.6612
2009-10-282208.867
2009-10-272191.856
2009-10-262191.856
2009-10-252132.719
2009-10-242132.719
2009-10-232132.719
2009-10-222185.4155
2009-10-212184.6425
2009-10-202185.858
2009-10-192202.8578
2009-10-182201.3442
2009-10-172201.3442
2009-10-162201.3442
2009-10-152201.5846
2009-10-142175.6203
2009-10-132192.9396
2009-10-122188.9877
2009-10-112167.5023
2009-10-102167.5023
2009-10-092167.5023
2009-10-082190.7167
2009-10-072185.5242
2009-10-062175.7111
2009-10-052175.8235
2009-10-042175.225
2009-10-032175.225
2009-10-022175.225
2009-10-012175.2963
2009-09-302174.8621
2009-09-292174.8621
2009-09-282152.961
2009-09-272150.4744
2009-09-262150.4744
2009-09-252150.4744
2009-09-242146.1522
2009-09-232142.6303
2009-09-222141.0648
2009-09-212138.7679
2009-09-202138.7679
2009-09-192138.7679
2009-09-182138.7679
2009-09-172117.4799
2009-09-162117.4799
2009-09-152125.1107
2009-09-142096.5963
2009-09-132105.3941
2009-09-122105.3941
2009-09-112105.3941
2009-09-102105.558
2009-09-092104.4941
2009-09-082080.3589
2009-09-072069.4772
2009-09-062064.5191
2009-09-052064.5191
2009-09-042064.5191
2009-09-032048.7152
2009-09-022038.9762
2009-09-011976.8697
2009-08-311990.8964
2009-08-301978.779
2009-08-291978.779
2009-08-281978.779
2009-08-272011.5653
2009-08-261973.8321
2009-08-251968.0129
2009-08-241951.153
2009-08-231967.8185
2009-08-221967.8185
2009-08-211962.1957
2009-08-201962.1957
2009-08-191962.1957
2009-08-181962.1957
2009-08-171963.8686
2009-08-161975.2919
2009-08-151975.2919
2009-08-141975.2919
2009-08-131971.6593
2009-08-121951.8027
2009-08-111971.6945
2009-08-101986.1534
2009-08-091989.0938
2009-08-081989.0938
2009-08-071989.0938
2009-08-061993.5058
2009-08-051975.948
2009-08-041999.4154
2009-08-032005.1325
2009-08-022002.6237
2009-08-012002.6237
2009-07-312002.6237
2009-07-302000.8368
2009-07-292006.6889
2009-07-282028.0557
2009-07-272009.2832
2009-07-262035.418
2009-07-252035.418
2009-07-242035.418
2009-07-231963.4943
2009-07-221963.4943
2009-07-211963.4943
2009-07-201963.4943
2009-07-191963.4943
2009-07-181963.4943
2009-07-171963.4943
2009-07-161963.4943
2009-07-151959.9468
2009-07-141957.1415
2009-07-131957.6657
2009-07-122057.6952
2009-07-112057.6952
2009-07-102057.6952
2009-07-092051.1302
2009-07-082003.9641
2009-07-072004.0056
2009-07-062007.9244
2009-07-052010.1252
2009-07-042010.1252
2009-07-032010.1252
2009-07-022071.1323
2009-07-012070.0942
2009-06-302071.6612
2009-06-292059.5811
2009-06-282071.0968
2009-06-272071.0968
2009-06-262071.0968
2009-06-252070.3053
2009-06-241996.9113
2009-06-232076.0149
2009-06-222075.4898
2009-06-212063.7848
2009-06-202063.7848
2009-06-192063.7848
2009-06-182066.4167
2009-06-172061.3559
2009-06-162061.3559

forex