Sudanese Pound<=>Kroon. Historical prices. Updated daily
| date | SDG/EEK |
|---|---|
| 2012-02-18 | 254.313 |
| 2012-02-17 | 4.398 |
| 2012-02-16 | 4.4573 |
| 2012-02-15 | 4.4252 |
| 2012-02-14 | 4.4423 |
| 2012-02-13 | 4.4292 |
| 2012-02-12 | 4.4434 |
| 2012-02-11 | 4.4434 |
| 2012-02-10 | 4.4369 |
| 2012-02-09 | 4.4333 |
| 2012-02-08 | 4.4072 |
| 2012-02-07 | 4.4661 |
| 2012-02-06 | 4.4997 |
| 2012-02-05 | 4.4702 |
| 2012-02-04 | 4.4702 |
| 2012-02-03 | 4.4654 |
| 2012-02-02 | 4.4758 |
| 2012-02-01 | 4.4431 |
| 2012-01-31 | 4.3937 |
| 2012-01-30 | 4.4082 |
| 2012-01-29 | 4.4207 |
| 2012-01-28 | 4.4207 |
| 2012-01-27 | 4.4324 |
| 2012-01-26 | 4.4492 |
| 2012-01-25 | 4.4859 |
| 2012-01-24 | 4.4936 |
| 2012-01-23 | 4.5156 |
| 2012-01-22 | 4.5091 |
| 2012-01-21 | 4.5091 |
| 2012-01-20 | 4.5754 |
| 2012-01-19 | 4.6123 |
| 2012-01-18 | 4.6123 |
| 2012-01-17 | 4.6253 |
| 2012-01-16 | 133.1839 |
| 2012-01-15 | 4.608 |
| 2012-01-14 | 4.5984 |
| 2012-01-13 | 4.5716 |
| 2012-01-12 | 4.6124 |
| 2012-01-11 | 4.6109 |
| 2012-01-10 | 4.58 |
| 2012-01-09 | 4.6265 |
| 2012-01-08 | 4.5345 |
| 2012-01-07 | 4.5345 |
| 2012-01-06 | 4.5404 |
| 2012-01-05 | 4.5163 |
| 2012-01-04 | 4.4969 |
| 2012-01-03 | 4.5109 |
| 2012-01-02 | 4.4854 |
| 2012-01-01 | 4.4878 |
| 2011-12-31 | 4.4878 |
| 2011-12-30 | 4.4837 |
| 2011-12-29 | 4.5246 |
| 2011-12-28 | 4.4657 |
| 2011-12-27 | 4.4596 |
| 2011-12-26 | 4.457 |
| 2011-12-25 | 4.4571 |
| 2011-12-24 | 4.4571 |
| 2011-12-23 | 4.4524 |
| 2011-12-22 | 4.4588 |
| 2011-12-21 | 4.4726 |
| 2011-12-20 | 4.5106 |
| 2011-12-19 | 4.5121 |
| 2011-12-18 | 4.4916 |
| 2011-12-17 | 4.4916 |
| 2011-12-16 | 4.4944 |
| 2011-12-15 | 4.4492 |
| 2011-12-14 | 4.4655 |
| 2011-12-13 | 4.4306 |
| 2011-12-12 | 4.3987 |
| 2011-12-11 | 4.3844 |
| 2011-12-10 | 4.3844 |
| 2011-12-09 | 4.3945 |
| 2011-12-08 | 4.3689 |
| 2011-12-07 | 4.3689 |
| 2011-12-06 | 4.3964 |
| 2011-12-05 | 4.402 |
| 2011-12-04 | 4.3647 |
| 2011-12-03 | 4.4057 |
| 2011-12-02 | 4.4138 |
| 2011-12-01 | 4.4214 |
| 2011-11-30 | 4.4212 |
| 2011-11-29 | 4.4345 |
| 2011-11-28 | 4.4377 |
| 2011-11-27 | 4.3557 |
| 2011-11-26 | 4.3557 |
| 2011-11-25 | 4.3803 |
| 2011-11-24 | 4.3593 |
| 2011-11-23 | 4.3573 |
| 2011-11-22 | 4.3346 |
| 2011-11-21 | 4.3147 |
| 2011-11-20 | 4.3007 |
| 2011-11-19 | 4.3007 |
| 2011-11-18 | 4.3197 |
| 2011-11-17 | 4.3317 |
| 2011-11-16 | 4.3177 |
| 2011-11-15 | 4.2396 |
| 2011-11-14 | 4.204 |
| 2011-11-13 | 4.2375 |
| 2011-11-12 | 4.2375 |
| 2011-11-11 | 4.2452 |
| 2011-11-10 | 4.2683 |
| 2011-11-09 | 4.2194 |
| 2011-11-08 | 4.2292 |
| 2011-11-07 | 4.2309 |
| 2011-11-06 | 4.2254 |
| 2011-11-05 | 4.2254 |
| 2011-11-04 | 4.176 |
| 2011-11-03 | 4.2271 |
| 2011-11-02 | 4.1775 |
| 2011-11-01 | 4.2066 |
| 2011-10-31 | 4.1636 |
| 2011-10-30 | 4.1285 |
| 2011-10-29 | 4.1468 |
| 2011-10-28 | 4.1254 |
| 2011-10-27 | 4.1647 |
| 2011-10-26 | 4.1736 |
| 2011-10-25 | 4.174 |
| 2011-10-24 | 4.1879 |
| 2011-10-23 | 4.2217 |
| 2011-10-22 | 4.2217 |
| 2011-10-21 | 4.2279 |
| 2011-10-20 | 4.2376 |
| 2011-10-19 | 4.2104 |
| 2011-10-18 | 4.2238 |
| 2011-10-17 | 4.2265 |
| 2011-10-16 | 4.243 |
| 2011-10-15 | 4.243 |
| 2011-10-14 | 4.2419 |
| 2011-10-13 | 4.2371 |
| 2011-10-12 | 4.2673 |
| 2011-10-11 | 4.2938 |
| 2011-10-10 | 4.3562 |
| 2011-10-09 | 4.3619 |
| 2011-10-08 | 4.3619 |
| 2011-10-07 | 4.3283 |
| 2011-10-06 | 4.3718 |
| 2011-10-05 | 4.3729 |
| 2011-10-04 | 4.4272 |
| 2011-10-03 | 4.4201 |
| 2011-10-02 | 4.3524 |
| 2011-10-01 | 4.3524 |
| 2011-09-30 | 4.3511 |
| 2011-09-29 | 4.3565 |
| 2011-09-28 | 4.3483 |
| 2011-09-27 | 4.3537 |
| 2011-09-26 | 4.327 |
| 2011-09-25 | 4.327 |
| 2011-09-24 | 4.327 |
| 2011-09-23 | 4.2996 |
| 2011-09-22 | 4.3149 |
| 2011-09-21 | 4.2946 |
| 2011-09-20 | 4.2915 |
| 2011-09-19 | 4.2907 |
| 2011-09-18 | 4.2668 |
| 2011-09-17 | 4.2668 |
| 2011-09-16 | 4.249 |
| 2011-09-15 | 4.2823 |
| 2011-09-14 | 4.1997 |
| 2011-09-13 | 4.3813 |
| 2011-09-12 | 4.3859 |
| 2011-09-11 | 4.1875 |
| 2011-09-10 | 4.1875 |
| 2011-09-09 | 4.3816 |
| 2011-09-08 | 4.3819 |
| 2011-09-07 | 4.3813 |
| 2011-09-06 | 4.382 |
| 2011-09-05 | 4.3816 |
| 2011-09-04 | 4.098 |
| 2011-09-03 | 4.098 |
| 2011-09-02 | 4.3812 |
| 2011-09-01 | 4.3817 |
| 2011-08-31 | 4.3814 |
| 2011-08-30 | 4.3809 |
| 2011-08-29 | 4.3814 |
| 2011-08-28 | 4.032 |
| 2011-08-27 | 4.0552 |
| 2011-08-26 | 4.3811 |
| 2011-08-25 | 4.3815 |
| 2011-08-24 | 4.3813 |
| 2011-08-23 | 4.3809 |
| 2011-08-22 | 4.3825 |
| 2011-08-21 | 4.0649 |
| 2011-08-20 | 4.0649 |
| 2011-08-19 | 4.3812 |
| 2011-08-18 | 4.3804 |
| 2011-08-17 | 4.3803 |
| 2011-08-16 | 4.3803 |
| 2011-08-15 | 4.3818 |
| 2011-08-14 | 4.113 |
| 2011-08-13 | 4.113 |
| 2011-08-12 | 4.3815 |
| 2011-08-11 | 4.3817 |
| 2011-08-10 | 4.3814 |
| 2011-08-09 | 4.3801 |
| 2011-08-08 | 4.3822 |
| 2011-08-07 | 4.1328 |
| 2011-08-06 | 4.1328 |
| 2011-08-05 | 4.1284 |
| 2011-08-04 | 4.3806 |
| 2011-08-03 | 4.3816 |
| 2011-08-02 | 4.3815 |
| 2011-08-01 | 4.3813 |
| 2011-07-31 | 4.099 |
| 2011-07-30 | 4.099 |
| 2011-07-29 | 4.3803 |
| 2011-07-28 | 4.3809 |
| 2011-07-27 | 4.0107 |
| 2011-07-26 | 4.0203 |
| 2011-07-25 | 4.0306 |
| 2011-07-24 | 4.0306 |
| 2011-07-23 | 4.0306 |
| 2011-07-22 | 4.0776 |
| 2011-07-21 | 3.9329 |
| 2011-07-20 | 0.2422 |
| 2011-07-19 | 3.9695 |
| 2011-07-18 | 3.9839 |
| 2011-07-17 | 3.9548 |
| 2011-07-16 | 3.9548 |
| 2011-07-15 | 3.9508 |
| 2011-07-14 | 3.9637 |
| 2011-07-13 | 4.0045 |
| 2011-07-12 | 3.9987 |
| 2011-07-11 | 4.1138 |
| 2011-07-10 | 4.098 |
| 2011-07-09 | 4.0977 |
| 2011-07-08 | 4.071 |
| 2011-07-07 | 4.0775 |
| 2011-07-06 | 4.047 |
| 2011-07-05 | 4.0394 |
| 2011-07-04 | 4.0173 |
| 2011-07-03 | 4.0239 |
| 2011-07-02 | 4.024 |
| 2011-07-01 | 4.0355 |
| 2011-06-30 | 4.0418 |
| 2011-06-29 | 4.0729 |
| 2011-06-28 | 4.0878 |
| 2011-06-27 | 4.136 |
| 2011-06-26 | 4.12 |
| 2011-06-25 | 4.1201 |
| 2011-06-24 | 4.1009 |
| 2011-06-23 | 4.0881 |
| 2011-06-22 | 4.0688 |
| 2011-06-21 | 4.0796 |
| 2011-06-20 | 4.0919 |
| 2011-06-19 | 4.0878 |
| 2011-06-18 | 4.0878 |
| 2011-06-17 | 4.1193 |
| 2011-06-16 | 4.1197 |
| 2011-06-15 | 4.0559 |
| 2011-06-14 | 4.0565 |
| 2011-06-13 | 4.0727 |
| 2011-06-12 | 4.0718 |
| 2011-06-11 | 4.0718 |
| 2011-06-10 | 3.8577 |
| 2011-06-09 | 3.9995 |
| 2011-06-08 | 3.9879 |
| 2011-06-07 | 4.0113 |
| 2011-06-06 | 3.9946 |
| 2011-06-05 | 3.9942 |
| 2011-06-04 | 3.9942 |
| 2011-06-03 | 4.035 |
| 2011-06-02 | 4.0743 |
| 2011-06-01 | 4.0543 |
| 2011-05-31 | 4.061 |
| 2011-05-30 | 4.0908 |
| 2011-05-29 | 4.0833 |
| 2011-05-28 | 4.0833 |
| 2011-05-27 | 4.122 |
| 2011-05-26 | 4.1276 |
| 2011-05-25 | 4.1626 |
| 2011-05-24 | 4.165 |
| 2011-05-23 | 4.1487 |
| 2011-05-22 | 4.1296 |
| 2011-05-21 | 4.1296 |
| 2011-05-20 | 4.086 |
| 2011-05-19 | 4.0935 |
| 2011-05-18 | 4.1004 |
| 2011-05-17 | 4.1344 |
| 2011-05-16 | 4.1483 |
| 2011-05-15 | 4.1411 |
| 2011-05-14 | 4.1396 |
| 2011-05-13 | 4.1168 |
| 2011-05-12 | 4.1113 |
| 2011-05-11 | 4.0596 |
| 2011-05-10 | 4.0772 |
| 2011-05-09 | 4.06 |
| 2011-05-08 | 4.0822 |
| 2011-05-07 | 4.0822 |
| 2011-05-06 | 4.0099 |
| 2011-05-05 | 3.7745 |
| 2011-05-04 | 3.9562 |
| 2011-05-03 | 3.9548 |
| 2011-05-02 | 3.9457 |
| 2011-05-01 | 3.9477 |
| 2011-04-30 | 3.9477 |
| 2011-04-29 | 3.9435 |
| 2011-04-28 | 3.9416 |
| 2011-04-27 | 3.9826 |
| 2011-04-26 | 4.0203 |
| 2011-04-25 | 4.0183 |
| 2011-04-24 | 4.015 |
| 2011-04-23 | 4.0149 |
| 2011-04-22 | 4.0117 |
| 2011-04-21 | 4.0139 |
| 2011-04-20 | 4.0606 |
| 2011-04-19 | 4.1118 |
| 2011-04-18 | 4.0675 |
| 2011-04-17 | 4.0508 |
| 2011-04-16 | 4.0508 |
| 2011-04-15 | 4.032 |
| 2011-04-14 | 4.0523 |
| 2011-04-13 | 4.0442 |
| 2011-04-12 | 4.0597 |
| 2011-04-11 | 4.045 |
| 2011-04-10 | 4.0343 |
| 2011-04-09 | 4.0341 |
| 2011-04-08 | 4.0642 |
| 2011-04-07 | 4.0774 |
| 2011-04-06 | 4.0909 |
| 2011-04-05 | 3.9394 |
| 2011-04-04 | 3.932 |
| 2011-04-03 | 3.9303 |
| 2011-04-02 | 3.9304 |
| 2011-04-01 | 3.9499 |
| 2011-03-31 | 3.9588 |
| 2011-03-30 | 3.9728 |
| 2011-03-29 | 3.9773 |
| 2011-03-28 | 3.9762 |
| 2011-03-27 | 3.9663 |
| 2011-03-26 | 3.9661 |
| 2011-03-25 | 3.9437 |
| 2011-03-24 | 3.9682 |
| 2011-03-23 | 3.9425 |
| 2011-03-22 | 3.9289 |
| 2011-03-21 | 3.9244 |
| 2011-03-20 | 3.9314 |
| 2011-03-19 | 3.9314 |
| 2011-03-18 | 3.9519 |
| 2011-03-17 | 3.9914 |
| 2011-03-16 | 4.0011 |
| 2011-03-15 | 4.023 |
| 2011-03-14 | 4.051 |
| 2011-03-13 | 4.0799 |
| 2011-03-12 | 4.1774 |
| 2011-03-11 | 4.2538 |
| 2011-03-10 | 4.2692 |
| 2011-03-09 | 4.2843 |
| 2011-03-08 | 4.2946 |
| 2011-03-07 | 4.3637 |
| 2011-03-06 | 4.2587 |
| 2011-03-05 | 4.2587 |
| 2011-03-04 | 4.3344 |
| 2011-03-03 | 4.3639 |
| 2011-03-02 | 4.3639 |
| 2011-03-01 | 4.3801 |
| 2011-02-28 | 4.4295 |
| 2011-02-27 | 4.3498 |
| 2011-02-26 | 4.3499 |
| 2011-02-25 | 4.428 |
| 2011-02-24 | 4.4639 |
| 2011-02-23 | 4.4566 |
| 2011-02-22 | 4.4795 |
| 2011-02-21 | 4.4971 |
| 2011-02-20 | 4.4378 |
| 2011-02-19 | 4.4378 |
| 2011-02-18 | 4.4969 |
| 2011-02-17 | 4.5082 |
| 2011-02-16 | 4.5142 |
| 2011-02-15 | 4.5145 |
| 2011-02-14 | 4.5493 |
| 2011-02-13 | 4.5066 |
| 2011-02-12 | 4.5066 |
| 2011-02-11 | 4.5531 |
| 2011-02-10 | 4.5667 |
| 2011-02-09 | 4.5844 |
| 2011-02-08 | 4.5959 |
| 2011-02-07 | 4.6425 |
| 2011-02-06 | 4.5919 |
| 2011-02-05 | 4.5723 |
| 2011-02-04 | 4.6606 |
| 2011-02-03 | 4.6802 |
| 2011-02-02 | 4.6943 |
| 2011-02-01 | 4.7066 |
| 2011-01-31 | 4.7126 |
| 2011-01-30 | 4.6386 |
| 2011-01-29 | 4.6386 |
| 2011-01-28 | 4.7128 |
| 2011-01-27 | 4.7129 |
| 2011-01-26 | 4.7127 |
| 2011-01-25 | 4.7129 |
| 2011-01-24 | 4.7108 |
| 2011-01-23 | 4.6664 |
| 2011-01-22 | 4.6664 |
| 2011-01-21 | 4.7044 |
| 2011-01-20 | 4.7101 |
| 2011-01-19 | 4.711 |
| 2011-01-18 | 4.7048 |
| 2011-01-17 | 4.7104 |
| 2011-01-16 | 4.696 |
| 2011-01-15 | 4.696 |
| 2011-01-14 | 4.7101 |
| 2011-01-13 | 4.7117 |
| 2011-01-12 | 4.713 |
| 2011-01-11 | 4.7049 |
| 2011-01-10 | 4.7155 |
| 2011-01-09 | 4.7718 |
| 2011-01-08 | 4.7117 |
| 2011-01-07 | 4.7117 |
| 2011-01-06 | 4.7164 |
| 2011-01-05 | 4.7131 |
| 2011-01-04 | 4.7127 |
| 2011-01-03 | 4.7164 |
| 2011-01-02 | 4.6931 |
| 2011-01-01 | 4.693 |
| 2010-12-31 | 4.7165 |
| 2010-12-30 | 4.7467 |
| 2010-12-29 | 4.7689 |
| 2010-12-28 | 4.7605 |
| 2010-12-27 | 4.7757 |
| 2010-12-26 | 4.7619 |
| 2010-12-25 | 4.7621 |
| 2010-12-24 | 4.7758 |
| 2010-12-23 | 4.7807 |
| 2010-12-22 | 4.7663 |
| 2010-12-21 | 4.7699 |
| 2010-12-20 | 4.7611 |
| 2010-12-19 | 4.8707 |
| 2010-12-18 | 4.8708 |
| 2010-12-17 | 4.7433 |
| 2010-12-16 | 4.9642 |
| 2010-12-15 | 4.9325 |
| 2010-12-14 | 4.7974 |
| 2010-12-13 | 4.9871 |
| 2010-12-12 | 4.8699 |
| 2010-12-11 | 4.8698 |
| 2010-12-10 | 4.8778 |
| 2010-12-09 | 4.877 |
| 2010-12-08 | 4.9576 |
| 2010-12-07 | 4.9756 |
| 2010-12-06 | 4.9419 |
| 2010-12-05 | 4.9634 |
| 2010-12-04 | 4.9246 |
| 2010-12-03 | 4.9912 |
| 2010-12-02 | 5.0236 |
| 2010-12-01 | 5.0661 |
| 2010-11-30 | 5.0483 |
| 2010-11-29 | 4.9869 |
| 2010-11-28 | 4.9797 |
| 2010-11-27 | 4.9798 |
| 2010-11-26 | 4.9394 |
| 2010-11-25 | 4.9449 |
| 2010-11-24 | 4.8297 |
| 2010-11-23 | 4.8297 |
| 2010-11-22 | 4.8394 |
| 2010-11-21 | 4.8337 |
| 2010-11-20 | 4.8337 |
| 2010-11-19 | 4.8488 |
| 2010-11-18 | 4.8709 |
| 2010-11-17 | 4.8802 |
| 2010-11-16 | 4.8471 |
| 2010-11-15 | 4.8219 |
| 2010-11-14 | 4.818 |
| 2010-11-13 | 4.8082 |
| 2010-11-12 | 4.8358 |
| 2010-11-11 | 4.8123 |
| 2010-11-10 | 4.7642 |
| 2010-11-09 | 4.7428 |
| 2010-11-08 | 4.7024 |
| 2010-11-07 | 4.695 |
| 2010-11-06 | 4.695 |
| 2010-11-05 | 4.6466 |
| 2010-11-04 | 4.7023 |
| 2010-11-03 | 4.7041 |
| 2010-11-02 | 4.7583 |
| 2010-11-01 | 4.7518 |
| 2010-10-31 | 4.7568 |
| 2010-10-30 | 4.7568 |
| 2010-10-29 | 4.7353 |
| 2010-10-28 | 4.7854 |
| 2010-10-27 | 4.7584 |
| 2010-10-26 | 4.7216 |
| 2010-10-25 | 4.7518 |
| 2010-10-24 | 4.7418 |
| 2010-10-23 | 4.7433 |
| 2010-10-22 | 4.708 |
| 2010-10-21 | 4.7617 |
| 2010-10-20 | 4.7772 |
| 2010-10-19 | 4.7239 |
| 2010-10-18 | 4.7025 |
| 2010-10-17 | 4.7113 |
| 2010-10-16 | 4.7004 |
| 2010-10-15 | 4.7044 |
| 2010-10-14 | 4.7053 |
| 2010-10-13 | 4.738 |
| 2010-10-12 | 4.7656 |
| 2010-10-11 | 4.7433 |
| 2010-10-10 | 4.7493 |
| 2010-10-09 | 4.7493 |
| 2010-10-08 | 4.7432 |
| 2010-10-07 | 4.7566 |
| 2010-10-06 | 4.7708 |
| 2010-10-05 | 4.8217 |
| 2010-10-04 | 4.8051 |
| 2010-10-03 | 4.8152 |
| 2010-10-02 | 4.8152 |
| 2010-10-01 | 4.8358 |
| 2010-09-30 | 4.8368 |
| 2010-09-29 | 4.9545 |
| 2010-09-28 | 4.9545 |
| 2010-09-27 | 4.9545 |
| 2010-09-26 | 4.9545 |
| 2010-09-25 | 4.9545 |
| 2010-09-24 | 4.9545 |
| 2010-09-23 | 4.9383 |
| 2010-09-22 | 5.0055 |
| 2010-09-21 | 5.0417 |
| 2010-09-20 | 5.0554 |
| 2010-09-19 | 5.0554 |
| 2010-09-18 | 5.0554 |
| 2010-09-17 | 5.043 |
| 2010-09-16 | 5.0857 |
| 2010-09-15 | 5.1138 |
| 2010-09-14 | 5.1446 |
| 2010-09-13 | 5.1852 |
| 2010-09-12 | 5.1926 |
| 2010-09-11 | 5.1922 |
| 2010-09-10 | 5.1944 |
| 2010-09-09 | 5.1926 |
| 2010-09-08 | 5.1948 |
| 2010-09-07 | 6.2125 |
| 2010-09-06 | 5.1506 |
| 2010-09-05 | 5.1506 |
| 2010-09-04 | 5.1506 |
| 2010-09-03 | 5.1506 |
| 2010-09-02 | 5.1451 |
| 2010-09-01 | 5.1784 |
| 2010-08-31 | 5.2176 |
| 2010-08-30 | 5.204 |
| 2010-08-29 | 5.204 |
| 2010-08-28 | 5.204 |
| 2010-08-27 | 5.204 |
| 2010-08-26 | 5.2147 |
| 2010-08-25 | 5.2147 |
| 2010-08-24 | 5.2147 |
| 2010-08-23 | 5.2147 |
| 2010-08-22 | 5.2147 |
| 2010-08-21 | 5.2147 |
| 2010-08-20 | 5.2147 |
| 2010-08-19 | 5.1654 |
| 2010-08-18 | 5.1475 |
| 2010-08-17 | 5.1497 |
| 2010-08-16 | 5.1497 |
| 2010-08-15 | 5.1571 |
| 2010-08-14 | 5.1571 |
| 2010-08-13 | 5.1571 |
| 2010-08-12 | 5.1837 |
| 2010-08-11 | 5.07 |
| 2010-08-10 | 5.0217 |
| 2010-08-09 | 4.9815 |
| 2010-08-08 | 5.0037 |
| 2010-08-07 | 5.0037 |
| 2010-08-06 | 5.0037 |
| 2010-08-05 | 5.0049 |
| 2010-08-04 | 4.9883 |
| 2010-08-03 | 4.9883 |
| 2010-08-02 | 5.0448 |
| 2010-08-01 | 5.0676 |
| 2010-07-31 | 5.0676 |
| 2010-07-30 | 5.0676 |
| 2010-07-29 | 5.0415 |
| 2010-07-28 | 5.0923 |
| 2010-07-27 | 5.0763 |
| 2010-07-26 | 5.1185 |
| 2010-07-25 | 5.1298 |
| 2010-07-24 | 5.1298 |
| 2010-07-23 | 5.1298 |
| 2010-07-22 | 5.1486 |
| 2010-07-21 | 5.1618 |
| 2010-07-20 | 5.1352 |
| 2010-07-19 | 5.106 |
| 2010-07-18 | 5.073 |
| 2010-07-17 | 5.073 |
| 2010-07-16 | 5.073 |
| 2010-07-15 | 5.1639 |
| 2010-07-14 | 5.2148 |
| 2010-07-13 | 5.2705 |
| 2010-07-12 | 5.2705 |
| 2010-07-11 | 5.2705 |
| 2010-07-10 | 5.2705 |
| 2010-07-09 | 5.2705 |
| 2010-07-08 | 5.2705 |
| 2010-07-07 | 5.2705 |
| 2010-07-06 | 5.2703 |
| 2010-07-05 | 5.2909 |
| 2010-07-04 | 5.2614 |
| 2010-07-03 | 5.4098 |
| 2010-07-02 | 5.4098 |
| 2010-07-01 | 5.4098 |
| 2010-06-30 | 5.4098 |
| 2010-06-29 | 5.4068 |
| 2010-06-28 | 5.4068 |
| 2010-06-27 | 5.4273 |
| 2010-06-26 | 5.4273 |
| 2010-06-25 | 5.4273 |
| 2010-06-24 | 5.4571 |
| 2010-06-23 | 5.463 |
| 2010-06-22 | 5.463 |
| 2010-06-21 | 5.463 |
| 2010-06-20 | 5.463 |
| 2010-06-19 | 5.463 |
| 2010-06-18 | 5.463 |
| 2010-06-17 | 5.535 |
| 2010-06-16 | 5.535 |
| 2010-06-15 | 5.535 |
| 2010-06-14 | 5.5382 |
| 2010-06-13 | 5.6383 |
| 2010-06-12 | 5.6383 |
| 2010-06-11 | 5.6383 |
| 2010-06-10 | 5.6629 |
| 2010-06-09 | 5.6966 |
| 2010-06-08 | 5.6966 |
| 2010-06-07 | 5.7134 |
| 2010-06-06 | 5.6685 |
| 2010-06-05 | 5.6685 |
| 2010-06-04 | 5.6685 |
| 2010-06-03 | 5.5939 |
| 2010-06-02 | 5.6533 |
| 2010-06-01 | 5.6945 |
| 2010-05-31 | 5.6133 |
| 2010-05-30 | 5.6404 |
| 2010-05-29 | 5.6404 |
| 2010-05-28 | 5.6404 |
| 2010-05-27 | 5.6977 |
| 2010-05-26 | 5.6977 |
| 2010-05-25 | 5.7558 |
| 2010-05-24 | 5.6769 |
| 2010-05-23 | 5.6398 |
| 2010-05-22 | 5.6398 |
| 2010-05-21 | 5.6398 |
| 2010-05-20 | 5.6887 |
| 2010-05-19 | 5.7374 |
| 2010-05-18 | 5.6642 |
| 2010-05-17 | 5.6818 |
| 2010-05-16 | 5.6344 |
| 2010-05-15 | 5.6344 |
| 2010-05-14 | 5.6344 |
| 2010-05-13 | 5.5916 |
| 2010-05-12 | 5.5478 |
| 2010-05-11 | 5.5422 |
| 2010-05-10 | 5.4262 |
| 2010-05-09 | 5.504 |
| 2010-05-08 | 5.504 |
| 2010-05-07 | 5.504 |
| 2010-05-06 | 5.5286 |
| 2010-05-05 | 5.4441 |
| 2010-05-04 | 5.3758 |
| 2010-05-03 | 5.3143 |
| 2010-05-02 | 5.2629 |
| 2010-05-01 | 5.2629 |
| 2010-04-30 | 5.2629 |
| 2010-04-29 | 5.3097 |
| 2010-04-28 | 5.3114 |
| 2010-04-27 | 5.2961 |
| 2010-04-26 | 5.2666 |
| 2010-04-25 | 5.2843 |
| 2010-04-24 | 5.2843 |
| 2010-04-23 | 5.2843 |
| 2010-04-22 | 5.2717 |
| 2010-04-21 | 5.2582 |
| 2010-04-20 | 5.214 |
| 2010-04-19 | 5.2347 |
| 2010-04-18 | 5.17 |
| 2010-04-17 | 5.17 |
| 2010-04-16 | 5.17 |
| 2010-04-15 | 5.1944 |
| 2010-04-14 | 5.1673 |
| 2010-04-13 | 5.1756 |
| 2010-04-12 | 5.1746 |
| 2010-04-11 | 5.2542 |
| 2010-04-10 | 5.2542 |
| 2010-04-09 | 5.2542 |
| 2010-04-08 | 5.2866 |
| 2010-04-07 | 5.2739 |
| 2010-04-06 | 5.2466 |
| 2010-04-05 | 5.2177 |
| 2010-04-04 | 5.2177 |
| 2010-04-03 | 5.2177 |
| 2010-04-02 | 5.2177 |
| 2010-04-01 | 5.2177 |
| 2010-03-31 | 5.1932 |
| 2010-03-30 | 5.2153 |
| 2010-03-29 | 5.1966 |
| 2010-03-28 | 5.2476 |
| 2010-03-27 | 5.2476 |
| 2010-03-26 | 5.2476 |
| 2010-03-25 | 5.2611 |
| 2010-03-24 | 5.2663 |
| 2010-03-23 | 5.1961 |
| 2010-03-22 | 5.2144 |
| 2010-03-21 | 5.1714 |
| 2010-03-20 | 5.1714 |
| 2010-03-19 | 5.1714 |
| 2010-03-18 | 5.1415 |
| 2010-03-17 | 5.0824 |
| 2010-03-16 | 5.1048 |
| 2010-03-15 | 5.1112 |
| 2010-03-14 | 5.1009 |
| 2010-03-13 | 5.1009 |
| 2010-03-12 | 5.1009 |
| 2010-03-11 | 5.1413 |
| 2010-03-10 | 5.146 |
| 2010-03-09 | 5.1659 |
| 2010-03-08 | 5.1259 |
| 2010-03-07 | 5.1706 |
| 2010-03-06 | 5.1706 |
| 2010-03-05 | 5.1706 |
| 2010-03-04 | 5.1358 |
| 2010-03-03 | 5.1472 |
| 2010-03-02 | 5.1808 |
| 2010-03-01 | 5.1894 |
| 2010-02-28 | 5.1752 |
| 2010-02-27 | 5.1752 |
| 2010-02-26 | 5.1752 |
| 2010-02-25 | 5.2025 |
| 2010-02-24 | 5.18 |
| 2010-02-23 | 5.1689 |
| 2010-02-22 | 5.1494 |
| 2010-02-21 | 5.1947 |
| 2010-02-20 | 5.1947 |
| 2010-02-19 | 5.1947 |
| 2010-02-18 | 5.1712 |
| 2010-02-17 | 5.1111 |
| 2010-02-16 | 5.1397 |
| 2010-02-15 | 5.1553 |
| 2010-02-14 | 5.1698 |
| 2010-02-13 | 5.1698 |
| 2010-02-12 | 5.1698 |
| 2010-02-11 | 5.1129 |
| 2010-02-10 | 5.1045 |
| 2010-02-09 | 5.098 |
| 2010-02-08 | 5.1283 |
| 2010-02-07 | 5.1217 |
| 2010-02-06 | 5.1217 |
| 2010-02-05 | 5.1217 |
| 2010-02-04 | 5.0641 |
| 2010-02-03 | 5.014 |
| 2010-02-02 | 5.0307 |
| 2010-02-01 | 5.0459 |
| 2010-01-31 | 5.0232 |
| 2010-01-30 | 5.0232 |
| 2010-01-29 | 5.0232 |
| 2010-01-28 | 5.0073 |
| 2010-01-27 | 4.9811 |
| 2010-01-26 | 4.9751 |
| 2010-01-25 | 4.9527 |
| 2010-01-24 | 4.9619 |
| 2010-01-23 | 4.9619 |
| 2010-01-22 | 4.9619 |
| 2010-01-21 | 4.9833 |
| 2010-01-20 | 4.9589 |
| 2010-01-19 | 4.9076 |
| 2010-01-18 | 4.8767 |
| 2010-01-17 | 4.8822 |
| 2010-01-16 | 4.8822 |
| 2010-01-15 | 4.8822 |
| 2010-01-14 | 4.8366 |
| 2010-01-13 | 4.8109 |
| 2010-01-12 | 4.8379 |
| 2010-01-11 | 4.822 |
| 2010-01-10 | 4.9137 |
| 2010-01-09 | 4.9137 |
| 2010-01-08 | 4.9137 |
| 2010-01-07 | 4.8969 |
| 2010-01-06 | 4.8809 |
| 2010-01-05 | 4.8496 |
| 2010-01-04 | 4.8545 |
| 2010-01-03 | 4.8609 |
| 2010-01-02 | 4.8609 |
| 2010-01-01 | 4.8609 |
| 2009-12-31 | 4.8609 |
| 2009-12-30 | 4.8514 |
| 2009-12-29 | 4.8514 |
| 2009-12-28 | 4.8606 |
| 2009-12-27 | 4.8812 |
| 2009-12-26 | 4.8812 |
| 2009-12-25 | 4.8812 |
| 2009-12-24 | 4.8812 |
| 2009-12-23 | 4.8812 |
| 2009-12-22 | 4.8812 |
| 2009-12-21 | 4.8812 |
| 2009-12-20 | 4.8812 |
| 2009-12-19 | 4.8812 |
| 2009-12-18 | 4.8812 |
| 2009-12-17 | 4.8792 |
| 2009-12-16 | 4.8065 |
| 2009-12-15 | 4.8123 |
| 2009-12-14 | 4.7775 |
| 2009-12-13 | 4.7299 |
| 2009-12-12 | 4.7299 |
| 2009-12-11 | 4.7299 |
| 2009-12-10 | 4.7497 |
| 2009-12-09 | 4.7375 |
| 2009-12-08 | 4.7351 |
| 2009-12-07 | 4.7305 |
| 2009-12-06 | 4.6305 |
| 2009-12-05 | 4.6305 |
| 2009-12-04 | 4.6305 |
| 2009-12-03 | 4.6254 |
| 2009-12-02 | 4.6343 |
| 2009-12-01 | 4.6353 |
| 2009-11-30 | 4.6448 |
| 2009-11-29 | 4.66 |
| 2009-11-28 | 4.66 |
| 2009-11-27 | 4.66 |
| 2009-11-26 | 4.6092 |
| 2009-11-25 | 4.6055 |
| 2009-11-24 | 4.6397 |
| 2009-11-23 | 4.6395 |
| 2009-11-22 | 4.687 |
| 2009-11-21 | 4.687 |
| 2009-11-20 | 4.687 |
| 2009-11-19 | 4.6719 |
| 2009-11-18 | 4.6417 |
| 2009-11-17 | 4.6669 |
| 2009-11-16 | 4.6316 |
| 2009-11-15 | 4.6614 |
| 2009-11-14 | 4.6614 |
| 2009-11-13 | 4.6614 |
| 2009-11-12 | 4.6149 |
| 2009-11-11 | 4.6091 |
| 2009-11-10 | 4.6309 |
| 2009-11-09 | 4.6142 |
| 2009-11-08 | 4.6481 |
| 2009-11-07 | 4.6481 |
| 2009-11-06 | 4.6481 |
| 2009-11-05 | 4.6436 |
| 2009-11-04 | 4.6732 |
| 2009-11-03 | 4.7049 |
| 2009-11-02 | 4.6656 |
| 2009-11-01 | 4.6458 |
| 2009-10-31 | 4.6458 |
| 2009-10-30 | 4.6458 |
| 2009-10-29 | 4.6496 |
| 2009-10-28 | 4.6501 |
| 2009-10-27 | 4.586 |
| 2009-10-26 | 4.586 |
| 2009-10-25 | 4.5803 |
| 2009-10-24 | 4.5803 |
| 2009-10-23 | 4.5803 |
| 2009-10-22 | 4.5849 |
| 2009-10-21 | 4.6076 |
| 2009-10-20 | 4.5915 |
| 2009-10-19 | 4.6022 |
| 2009-10-18 | 4.6144 |
| 2009-10-17 | 4.6144 |
| 2009-10-16 | 4.6144 |
| 2009-10-15 | 4.6155 |
| 2009-10-14 | 4.6036 |
| 2009-10-13 | 4.598 |
| 2009-10-12 | 4.6204 |
| 2009-10-11 | 4.6229 |
| 2009-10-10 | 4.6229 |
| 2009-10-09 | 4.6229 |
| 2009-10-08 | 4.6188 |
| 2009-10-07 | 4.6352 |
| 2009-10-06 | 4.6021 |
| 2009-10-05 | 4.6354 |
| 2009-10-04 | 4.6607 |
| 2009-10-03 | 4.6607 |
| 2009-10-02 | 4.6607 |
| 2009-10-01 | 4.66 |
| 2009-09-30 | 4.6556 |
| 2009-09-29 | 4.6556 |
| 2009-09-28 | 4.6187 |
| 2009-09-27 | 4.6066 |
| 2009-09-26 | 4.6066 |
| 2009-09-25 | 4.6066 |
| 2009-09-24 | 4.5672 |
| 2009-09-23 | 4.5588 |
| 2009-09-22 | 4.5548 |
| 2009-09-21 | 4.5295 |
| 2009-09-20 | 4.5295 |
| 2009-09-19 | 4.5295 |
| 2009-09-18 | 4.5295 |
| 2009-09-17 | 4.5404 |
| 2009-09-16 | 4.5404 |
| 2009-09-15 | 4.5592 |
| 2009-09-14 | 4.5521 |
| 2009-09-13 | 4.5412 |
| 2009-09-12 | 4.5412 |
| 2009-09-11 | 4.5412 |
| 2009-09-10 | 4.5578 |
| 2009-09-09 | 4.5337 |
| 2009-09-08 | 4.521 |
| 2009-09-07 | 4.5601 |
| 2009-09-06 | 4.5543 |
| 2009-09-05 | 4.5543 |
| 2009-09-04 | 4.5543 |
| 2009-09-03 | 4.5169 |
| 2009-09-02 | 4.5335 |
| 2009-09-01 | 4.5008 |
| 2009-08-31 | 4.499 |
| 2009-08-30 | 4.4437 |
| 2009-08-29 | 4.4437 |
| 2009-08-28 | 4.4437 |
| 2009-08-27 | 4.4736 |
| 2009-08-26 | 4.4626 |
| 2009-08-25 | 4.4318 |
| 2009-08-24 | 4.4407 |
| 2009-08-23 | 4.4286 |
| 2009-08-22 | 4.4286 |
| 2009-08-21 | 4.4896 |
| 2009-08-20 | 4.4896 |
| 2009-08-19 | 4.4896 |
| 2009-08-18 | 4.4896 |
| 2009-08-17 | 4.5011 |
| 2009-08-16 | 4.4575 |
| 2009-08-15 | 4.4575 |
| 2009-08-14 | 4.4575 |
| 2009-08-13 | 4.4468 |
| 2009-08-12 | 4.4899 |
| 2009-08-11 | 4.4885 |
| 2009-08-10 | 4.5127 |
| 2009-08-09 | 4.4754 |
| 2009-08-08 | 4.4754 |
| 2009-08-07 | 4.4754 |
| 2009-08-06 | 4.4723 |
| 2009-08-05 | 4.47 |
| 2009-08-04 | 4.484 |
| 2009-08-03 | 4.5243 |
| 2009-08-02 | 4.5664 |
| 2009-08-01 | 4.5664 |
| 2009-07-31 | 4.5664 |
| 2009-07-30 | 4.594 |
| 2009-07-29 | 4.5883 |
| 2009-07-28 | 4.5971 |
| 2009-07-27 | 4.5907 |
| 2009-07-26 | 4.6143 |
| 2009-07-25 | 4.6143 |
| 2009-07-24 | 4.6143 |
| 2009-07-23 | 4.6299 |
| 2009-07-22 | 4.6299 |
| 2009-07-21 | 4.6299 |
| 2009-07-20 | 4.6299 |
| 2009-07-19 | 4.6299 |
| 2009-07-18 | 4.6299 |
| 2009-07-17 | 4.6299 |
| 2009-07-16 | 4.6299 |
| 2009-07-15 | 4.6346 |
| 2009-07-14 | 4.6611 |
| 2009-07-13 | 4.666 |
| 2009-07-12 | 4.7012 |
| 2009-07-11 | 4.7012 |
| 2009-07-10 | 4.7012 |
| 2009-07-09 | 4.6596 |
| 2009-07-08 | 4.7239 |
| 2009-07-07 | 4.6841 |
| 2009-07-06 | 4.7342 |
| 2009-07-05 | 4.701 |
| 2009-07-04 | 4.701 |
| 2009-07-03 | 4.701 |
| 2009-07-02 | 4.6852 |
| 2009-07-01 | 4.667 |
| 2009-06-30 | 4.6573 |
| 2009-06-29 | 4.6776 |
| 2009-06-28 | 4.6703 |
| 2009-06-27 | 4.6703 |
| 2009-06-26 | 4.6703 |
| 2009-06-25 | 4.7202 |
| 2009-06-24 | 4.6921 |
| 2009-06-23 | 4.7076 |
| 2009-06-22 | 4.7474 |
| 2009-06-21 | 4.7078 |
| 2009-06-20 | 4.7078 |
| 2009-06-19 | 4.7078 |
| 2009-06-18 | 4.7161 |
| 2009-06-17 | 4.7133 |
| 2009-06-16 | 4.7133 |