Sudanese Pound<=>Barbados Dollar. Historical prices. Updated daily
| date | SDG/BBD |
|---|---|
| 2012-02-18 | 94.0024 |
| 2012-02-17 | 0.7472 |
| 2012-02-16 | 0.7474 |
| 2012-02-15 | 0.7472 |
| 2012-02-14 | 0.7473 |
| 2012-02-13 | 0.7473 |
| 2012-02-12 | 0.7479 |
| 2012-02-11 | 0.7479 |
| 2012-02-10 | 0.7469 |
| 2012-02-09 | 0.7467 |
| 2012-02-08 | 0.7472 |
| 2012-02-07 | 0.7473 |
| 2012-02-06 | 0.7472 |
| 2012-02-05 | 0.7476 |
| 2012-02-04 | 0.7476 |
| 2012-02-03 | 0.7472 |
| 2012-02-02 | 0.7474 |
| 2012-02-01 | 0.7464 |
| 2012-01-31 | 0.7473 |
| 2012-01-30 | 0.7472 |
| 2012-01-29 | 0.7473 |
| 2012-01-28 | 0.7473 |
| 2012-01-27 | 0.7465 |
| 2012-01-26 | 0.7466 |
| 2012-01-25 | 0.7468 |
| 2012-01-24 | 0.7468 |
| 2012-01-23 | 0.7472 |
| 2012-01-22 | 0.7466 |
| 2012-01-21 | 0.7466 |
| 2012-01-20 | 0.7472 |
| 2012-01-19 | 0.7467 |
| 2012-01-18 | 0.7467 |
| 2012-01-17 | 0.7472 |
| 2012-01-16 | 14.6636 |
| 2012-01-15 | 0.747 |
| 2012-01-14 | 0.747 |
| 2012-01-13 | 0.7467 |
| 2012-01-12 | 0.7472 |
| 2012-01-11 | 0.7472 |
| 2012-01-10 | 0.7466 |
| 2012-01-09 | 0.7472 |
| 2012-01-08 | 0.7462 |
| 2012-01-07 | 0.7462 |
| 2012-01-06 | 0.7468 |
| 2012-01-05 | 0.7474 |
| 2012-01-04 | 0.7473 |
| 2012-01-03 | 0.7473 |
| 2012-01-02 | 0.7473 |
| 2012-01-01 | 0.7461 |
| 2011-12-31 | 0.7461 |
| 2011-12-30 | 0.7467 |
| 2011-12-29 | 0.7466 |
| 2011-12-28 | 0.7467 |
| 2011-12-27 | 0.7473 |
| 2011-12-26 | 0.7467 |
| 2011-12-25 | 0.7475 |
| 2011-12-24 | 0.7475 |
| 2011-12-23 | 0.7467 |
| 2011-12-22 | 0.7471 |
| 2011-12-21 | 0.7472 |
| 2011-12-20 | 0.7472 |
| 2011-12-19 | 0.7472 |
| 2011-12-18 | 0.7464 |
| 2011-12-17 | 0.7464 |
| 2011-12-16 | 0.7471 |
| 2011-12-15 | 0.7472 |
| 2011-12-14 | 0.7473 |
| 2011-12-13 | 0.7467 |
| 2011-12-12 | 0.7471 |
| 2011-12-11 | 0.7469 |
| 2011-12-10 | 0.7469 |
| 2011-12-09 | 0.7472 |
| 2011-12-08 | 0.7472 |
| 2011-12-07 | 0.7472 |
| 2011-12-06 | 0.7473 |
| 2011-12-05 | 0.7472 |
| 2011-12-04 | 0.7483 |
| 2011-12-03 | 0.7483 |
| 2011-12-02 | 0.7473 |
| 2011-12-01 | 0.7473 |
| 2011-11-30 | 0.7473 |
| 2011-11-29 | 0.7473 |
| 2011-11-28 | 0.7472 |
| 2011-11-27 | 0.7474 |
| 2011-11-26 | 0.7474 |
| 2011-11-25 | 0.7473 |
| 2011-11-24 | 0.7467 |
| 2011-11-23 | 0.7472 |
| 2011-11-22 | 0.7473 |
| 2011-11-21 | 0.7467 |
| 2011-11-20 | 0.7461 |
| 2011-11-19 | 0.7461 |
| 2011-11-18 | 0.7473 |
| 2011-11-17 | 0.7472 |
| 2011-11-16 | 0.7474 |
| 2011-11-15 | 0.7465 |
| 2011-11-14 | 0.7472 |
| 2011-11-13 | 0.7456 |
| 2011-11-12 | 0.7456 |
| 2011-11-11 | 0.7472 |
| 2011-11-10 | 0.7473 |
| 2011-11-09 | 0.7472 |
| 2011-11-08 | 0.7469 |
| 2011-11-07 | 0.7471 |
| 2011-11-06 | 0.7464 |
| 2011-11-05 | 0.7464 |
| 2011-11-04 | 0.7473 |
| 2011-11-03 | 0.7473 |
| 2011-11-02 | 0.7473 |
| 2011-11-01 | 0.7473 |
| 2011-10-31 | 0.7473 |
| 2011-10-30 | 0.7471 |
| 2011-10-29 | 0.7471 |
| 2011-10-28 | 0.7473 |
| 2011-10-27 | 0.7473 |
| 2011-10-26 | 0.7471 |
| 2011-10-25 | 0.747 |
| 2011-10-24 | 0.7473 |
| 2011-10-23 | 0.748 |
| 2011-10-22 | 0.748 |
| 2011-10-21 | 0.7472 |
| 2011-10-20 | 0.747 |
| 2011-10-19 | 0.7467 |
| 2011-10-18 | 0.7471 |
| 2011-10-17 | 0.7472 |
| 2011-10-16 | 0.7481 |
| 2011-10-15 | 0.7481 |
| 2011-10-14 | 0.7473 |
| 2011-10-13 | 0.7472 |
| 2011-10-12 | 0.747 |
| 2011-10-11 | 0.7472 |
| 2011-10-10 | 0.7474 |
| 2011-10-09 | 0.7468 |
| 2011-10-08 | 0.7468 |
| 2011-10-07 | 0.7472 |
| 2011-10-06 | 0.7471 |
| 2011-10-05 | 0.7472 |
| 2011-10-04 | 0.7471 |
| 2011-10-03 | 0.7473 |
| 2011-10-02 | 0.7477 |
| 2011-10-01 | 0.7477 |
| 2011-09-30 | 0.7471 |
| 2011-09-29 | 0.747 |
| 2011-09-28 | 0.7475 |
| 2011-09-27 | 0.7479 |
| 2011-09-26 | 0.7465 |
| 2011-09-25 | 0.7465 |
| 2011-09-24 | 0.7465 |
| 2011-09-23 | 0.7472 |
| 2011-09-22 | 0.7472 |
| 2011-09-21 | 0.7473 |
| 2011-09-20 | 0.7475 |
| 2011-09-19 | 0.7474 |
| 2011-09-18 | 0.7472 |
| 2011-09-17 | 0.7472 |
| 2011-09-16 | 0.7472 |
| 2011-09-15 | 0.7472 |
| 2011-09-14 | 0.7472 |
| 2011-09-13 | 0.7474 |
| 2011-09-12 | 0.7475 |
| 2011-09-11 | 0.7475 |
| 2011-09-10 | 0.7475 |
| 2011-09-09 | 0.7472 |
| 2011-09-08 | 0.7472 |
| 2011-09-07 | 0.7474 |
| 2011-09-06 | 0.7472 |
| 2011-09-05 | 0.7473 |
| 2011-09-04 | 0.7481 |
| 2011-09-03 | 0.7481 |
| 2011-09-02 | 0.7473 |
| 2011-09-01 | 0.7473 |
| 2011-08-31 | 0.7472 |
| 2011-08-30 | 0.7472 |
| 2011-08-29 | 0.7472 |
| 2011-08-28 | 0.7466 |
| 2011-08-27 | 0.7466 |
| 2011-08-26 | 0.7472 |
| 2011-08-25 | 0.7472 |
| 2011-08-24 | 0.7474 |
| 2011-08-23 | 0.7472 |
| 2011-08-22 | 0.7476 |
| 2011-08-21 | 0.7475 |
| 2011-08-20 | 0.7475 |
| 2011-08-19 | 0.7472 |
| 2011-08-18 | 0.7472 |
| 2011-08-17 | 0.7472 |
| 2011-08-16 | 0.7472 |
| 2011-08-15 | 0.7473 |
| 2011-08-14 | 0.7481 |
| 2011-08-13 | 0.7481 |
| 2011-08-12 | 0.7472 |
| 2011-08-11 | 0.7472 |
| 2011-08-10 | 0.7473 |
| 2011-08-09 | 0.7472 |
| 2011-08-08 | 0.7474 |
| 2011-08-07 | 0.7464 |
| 2011-08-06 | 0.7464 |
| 2011-08-05 | 0.7409 |
| 2011-08-04 | 0.7471 |
| 2011-08-03 | 0.7471 |
| 2011-08-02 | 0.7473 |
| 2011-08-01 | 0.7472 |
| 2011-07-31 | 0.7465 |
| 2011-07-30 | 0.7465 |
| 2011-07-29 | 0.7472 |
| 2011-07-28 | 0.7471 |
| 2011-07-27 | 0.7471 |
| 2011-07-26 | 0.7471 |
| 2011-07-25 | 0.7477 |
| 2011-07-24 | 0.7463 |
| 2011-07-23 | 0.7463 |
| 2011-07-22 | 0.7472 |
| 2011-07-21 | 0.7473 |
| 2011-07-20 | 1.3378 |
| 2011-07-19 | 0.7684 |
| 2011-07-18 | 0.7471 |
| 2011-07-17 | 0.7656 |
| 2011-07-16 | 0.7425 |
| 2011-07-15 | 0.7472 |
| 2011-07-14 | 0.7472 |
| 2011-07-13 | 0.7473 |
| 2011-07-12 | 0.7474 |
| 2011-07-11 | 0.7475 |
| 2011-07-10 | 0.7473 |
| 2011-07-09 | 0.7473 |
| 2011-07-08 | 0.7473 |
| 2011-07-07 | 0.7466 |
| 2011-07-06 | 0.7471 |
| 2011-07-05 | 0.7474 |
| 2011-07-04 | 0.7472 |
| 2011-07-03 | 0.7472 |
| 2011-07-02 | 0.7472 |
| 2011-07-01 | 0.7474 |
| 2011-06-30 | 0.7472 |
| 2011-06-29 | 0.7472 |
| 2011-06-28 | 0.7472 |
| 2011-06-27 | 0.7473 |
| 2011-06-26 | 0.7472 |
| 2011-06-25 | 0.7472 |
| 2011-06-24 | 0.7472 |
| 2011-06-23 | 0.7475 |
| 2011-06-22 | 0.7473 |
| 2011-06-21 | 0.7471 |
| 2011-06-20 | 0.7472 |
| 2011-06-19 | 0.7472 |
| 2011-06-18 | 0.7472 |
| 2011-06-17 | 0.7473 |
| 2011-06-16 | 0.7471 |
| 2011-06-15 | 0.7473 |
| 2011-06-14 | 0.7473 |
| 2011-06-13 | 0.7468 |
| 2011-06-12 | 0.7467 |
| 2011-06-11 | 0.7467 |
| 2011-06-10 | 0.7472 |
| 2011-06-09 | 0.7473 |
| 2011-06-08 | 0.7473 |
| 2011-06-07 | 0.7472 |
| 2011-06-06 | 0.7472 |
| 2011-06-05 | 0.7472 |
| 2011-06-04 | 0.7472 |
| 2011-06-03 | 0.7472 |
| 2011-06-02 | 0.7474 |
| 2011-06-01 | 0.7472 |
| 2011-05-31 | 0.7473 |
| 2011-05-30 | 0.7472 |
| 2011-05-29 | 0.7472 |
| 2011-05-28 | 0.7472 |
| 2011-05-27 | 0.7471 |
| 2011-05-26 | 0.7472 |
| 2011-05-25 | 0.747 |
| 2011-05-24 | 0.7473 |
| 2011-05-23 | 0.7473 |
| 2011-05-22 | 0.7472 |
| 2011-05-21 | 0.7472 |
| 2011-05-20 | 0.7472 |
| 2011-05-19 | 0.7473 |
| 2011-05-18 | 0.7472 |
| 2011-05-17 | 0.7474 |
| 2011-05-16 | 0.7472 |
| 2011-05-15 | 0.7469 |
| 2011-05-14 | 0.7469 |
| 2011-05-13 | 0.7472 |
| 2011-05-12 | 0.7474 |
| 2011-05-11 | 0.7472 |
| 2011-05-10 | 0.7473 |
| 2011-05-09 | 0.7471 |
| 2011-05-08 | 0.7472 |
| 2011-05-07 | 0.7472 |
| 2011-05-06 | 0.7473 |
| 2011-05-05 | 0.7473 |
| 2011-05-04 | 0.7474 |
| 2011-05-03 | 0.7473 |
| 2011-05-02 | 0.7474 |
| 2011-05-01 | 0.7472 |
| 2011-04-30 | 0.7472 |
| 2011-04-29 | 0.7473 |
| 2011-04-28 | 0.7473 |
| 2011-04-27 | 0.7473 |
| 2011-04-26 | 0.7472 |
| 2011-04-25 | 0.7472 |
| 2011-04-24 | 0.7472 |
| 2011-04-23 | 0.7472 |
| 2011-04-22 | 0.7474 |
| 2011-04-21 | 0.7474 |
| 2011-04-20 | 0.7471 |
| 2011-04-19 | 0.747 |
| 2011-04-18 | 0.7471 |
| 2011-04-17 | 0.7472 |
| 2011-04-16 | 0.7472 |
| 2011-04-15 | 0.7469 |
| 2011-04-14 | 0.7472 |
| 2011-04-13 | 0.7476 |
| 2011-04-12 | 0.7477 |
| 2011-04-11 | 0.7477 |
| 2011-04-10 | 0.7469 |
| 2011-04-09 | 0.7469 |
| 2011-04-08 | 0.7461 |
| 2011-04-07 | 0.7459 |
| 2011-04-06 | 0.7458 |
| 2011-04-05 | 0.7151 |
| 2011-04-04 | 0.715 |
| 2011-04-03 | 0.7151 |
| 2011-04-02 | 0.7151 |
| 2011-04-01 | 0.7151 |
| 2011-03-31 | 0.7157 |
| 2011-03-30 | 0.715 |
| 2011-03-29 | 0.7156 |
| 2011-03-28 | 0.7142 |
| 2011-03-27 | 0.7142 |
| 2011-03-26 | 0.7142 |
| 2011-03-25 | 0.7142 |
| 2011-03-24 | 0.7141 |
| 2011-03-23 | 0.7141 |
| 2011-03-22 | 0.7142 |
| 2011-03-21 | 0.7111 |
| 2011-03-20 | 0.7114 |
| 2011-03-19 | 0.7114 |
| 2011-03-18 | 0.7111 |
| 2011-03-17 | 0.7102 |
| 2011-03-16 | 0.7142 |
| 2011-03-15 | 0.7178 |
| 2011-03-14 | 0.7214 |
| 2011-03-13 | 0.7216 |
| 2011-03-12 | 0.7216 |
| 2011-03-11 | 0.7214 |
| 2011-03-10 | 0.724 |
| 2011-03-09 | 0.7266 |
| 2011-03-08 | 0.7283 |
| 2011-03-07 | 0.74 |
| 2011-03-06 | 0.7405 |
| 2011-03-05 | 0.7405 |
| 2011-03-04 | 0.7351 |
| 2011-03-03 | 0.74 |
| 2011-03-02 | 0.7401 |
| 2011-03-01 | 0.7428 |
| 2011-02-28 | 0.7511 |
| 2011-02-27 | 0.7511 |
| 2011-02-26 | 0.7511 |
| 2011-02-25 | 0.7509 |
| 2011-02-24 | 0.757 |
| 2011-02-23 | 0.7558 |
| 2011-02-22 | 0.7597 |
| 2011-02-21 | 0.7626 |
| 2011-02-20 | 0.7625 |
| 2011-02-19 | 0.7625 |
| 2011-02-18 | 0.7626 |
| 2011-02-17 | 0.7645 |
| 2011-02-16 | 0.7655 |
| 2011-02-15 | 0.7656 |
| 2011-02-14 | 0.7715 |
| 2011-02-13 | 0.7714 |
| 2011-02-12 | 0.7714 |
| 2011-02-11 | 0.7721 |
| 2011-02-10 | 0.7745 |
| 2011-02-09 | 0.7774 |
| 2011-02-08 | 0.7794 |
| 2011-02-07 | 0.7873 |
| 2011-02-06 | 0.7902 |
| 2011-02-05 | 0.7894 |
| 2011-02-04 | 0.7904 |
| 2011-02-03 | 0.7937 |
| 2011-02-02 | 0.7961 |
| 2011-02-01 | 0.7982 |
| 2011-01-31 | 0.7992 |
| 2011-01-30 | 0.7997 |
| 2011-01-29 | 0.7997 |
| 2011-01-28 | 0.7992 |
| 2011-01-27 | 0.7992 |
| 2011-01-26 | 0.7992 |
| 2011-01-25 | 0.7992 |
| 2011-01-24 | 0.7995 |
| 2011-01-23 | 0.7988 |
| 2011-01-22 | 0.7988 |
| 2011-01-21 | 0.7978 |
| 2011-01-20 | 0.7988 |
| 2011-01-19 | 0.7989 |
| 2011-01-18 | 0.7979 |
| 2011-01-17 | 0.7988 |
| 2011-01-16 | 0.7983 |
| 2011-01-15 | 0.7983 |
| 2011-01-14 | 0.7988 |
| 2011-01-13 | 0.799 |
| 2011-01-12 | 0.7992 |
| 2011-01-11 | 0.7979 |
| 2011-01-10 | 0.7997 |
| 2011-01-09 | 0.7998 |
| 2011-01-08 | 0.799 |
| 2011-01-07 | 0.799 |
| 2011-01-06 | 0.7998 |
| 2011-01-05 | 0.7993 |
| 2011-01-04 | 0.7992 |
| 2011-01-03 | 0.7998 |
| 2011-01-02 | 0.7997 |
| 2011-01-01 | 0.7997 |
| 2010-12-31 | 0.7998 |
| 2010-12-30 | 0.7997 |
| 2010-12-29 | 0.7999 |
| 2010-12-28 | 0.7998 |
| 2010-12-27 | 0.7998 |
| 2010-12-26 | 0.7994 |
| 2010-12-25 | 0.7994 |
| 2010-12-24 | 0.7998 |
| 2010-12-23 | 0.7998 |
| 2010-12-22 | 0.7999 |
| 2010-12-21 | 0.8002 |
| 2010-12-20 | 0.8006 |
| 2010-12-19 | 0.8218 |
| 2010-12-18 | 0.8218 |
| 2010-12-17 | 0.8006 |
| 2010-12-16 | 0.8444 |
| 2010-12-15 | 0.8442 |
| 2010-12-14 | 0.821 |
| 2010-12-13 | 0.8442 |
| 2010-12-12 | 0.8232 |
| 2010-12-11 | 0.8232 |
| 2010-12-10 | 0.8233 |
| 2010-12-09 | 0.8254 |
| 2010-12-08 | 0.8442 |
| 2010-12-07 | 0.8442 |
| 2010-12-06 | 0.8442 |
| 2010-12-05 | 0.8442 |
| 2010-12-04 | 0.8378 |
| 2010-12-03 | 0.8441 |
| 2010-12-02 | 0.8442 |
| 2010-12-01 | 0.8442 |
| 2010-11-30 | 0.8448 |
| 2010-11-29 | 0.8444 |
| 2010-11-28 | 0.8422 |
| 2010-11-27 | 0.8422 |
| 2010-11-26 | 0.8442 |
| 2010-11-25 | 0.8442 |
| 2010-11-24 | 0.8404 |
| 2010-11-23 | 0.8404 |
| 2010-11-22 | 0.8443 |
| 2010-11-21 | 0.8457 |
| 2010-11-20 | 0.8457 |
| 2010-11-19 | 0.8458 |
| 2010-11-18 | 0.8464 |
| 2010-11-17 | 0.8453 |
| 2010-11-16 | 0.8457 |
| 2010-11-15 | 0.8464 |
| 2010-11-14 | 0.8444 |
| 2010-11-13 | 0.8448 |
| 2010-11-12 | 0.8466 |
| 2010-11-11 | 0.8466 |
| 2010-11-10 | 0.8464 |
| 2010-11-09 | 0.8463 |
| 2010-11-08 | 0.8462 |
| 2010-11-07 | 0.8452 |
| 2010-11-06 | 0.8452 |
| 2010-11-05 | 0.8462 |
| 2010-11-04 | 0.8456 |
| 2010-11-03 | 0.8464 |
| 2010-11-02 | 0.8464 |
| 2010-11-01 | 0.846 |
| 2010-10-31 | 0.8284 |
| 2010-10-30 | 0.8284 |
| 2010-10-29 | 0.8452 |
| 2010-10-28 | 0.8455 |
| 2010-10-27 | 0.8458 |
| 2010-10-26 | 0.8462 |
| 2010-10-25 | 0.8463 |
| 2010-10-24 | 0.8453 |
| 2010-10-23 | 0.8455 |
| 2010-10-22 | 0.8463 |
| 2010-10-21 | 0.8454 |
| 2010-10-20 | 0.8455 |
| 2010-10-19 | 0.8464 |
| 2010-10-18 | 0.846 |
| 2010-10-17 | 0.8458 |
| 2010-10-16 | 0.8456 |
| 2010-10-15 | 0.8463 |
| 2010-10-14 | 0.8465 |
| 2010-10-13 | 0.8465 |
| 2010-10-12 | 0.8463 |
| 2010-10-11 | 0.846 |
| 2010-10-10 | 0.8454 |
| 2010-10-09 | 0.8454 |
| 2010-10-08 | 0.8459 |
| 2010-10-07 | 0.846 |
| 2010-10-06 | 0.8453 |
| 2010-10-05 | 0.846 |
| 2010-10-04 | 0.8456 |
| 2010-10-03 | 0.8444 |
| 2010-10-02 | 0.8444 |
| 2010-10-01 | 0.8459 |
| 2010-09-30 | 0.8446 |
| 2010-09-29 | 0.8446 |
| 2010-09-28 | 0.8446 |
| 2010-09-27 | 0.8446 |
| 2010-09-26 | 0.8446 |
| 2010-09-25 | 0.8446 |
| 2010-09-24 | 0.8446 |
| 2010-09-23 | 0.8458 |
| 2010-09-22 | 0.8465 |
| 2010-09-21 | 0.8438 |
| 2010-09-20 | 0.8457 |
| 2010-09-19 | 0.8457 |
| 2010-09-18 | 0.8457 |
| 2010-09-17 | 0.844 |
| 2010-09-16 | 0.8454 |
| 2010-09-15 | 0.8454 |
| 2010-09-14 | 0.8451 |
| 2010-09-13 | 0.8454 |
| 2010-09-12 | 0.8454 |
| 2010-09-11 | 0.8454 |
| 2010-09-10 | 0.8455 |
| 2010-09-09 | 0.8454 |
| 2010-09-08 | 0.8453 |
| 2010-09-07 | 1.0434 |
| 2010-09-06 | 0.8444 |
| 2010-09-05 | 0.8444 |
| 2010-09-04 | 0.8444 |
| 2010-09-03 | 0.8444 |
| 2010-09-02 | 0.8429 |
| 2010-09-01 | 0.8473 |
| 2010-08-31 | 0.8458 |
| 2010-08-30 | 0.8458 |
| 2010-08-29 | 0.8458 |
| 2010-08-28 | 0.8458 |
| 2010-08-27 | 0.8458 |
| 2010-08-26 | 0.8477 |
| 2010-08-25 | 0.8477 |
| 2010-08-24 | 0.8477 |
| 2010-08-23 | 0.8477 |
| 2010-08-22 | 0.8477 |
| 2010-08-21 | 0.8477 |
| 2010-08-20 | 0.8477 |
| 2010-08-19 | 0.8348 |
| 2010-08-18 | 0.8467 |
| 2010-08-17 | 0.8442 |
| 2010-08-16 | 0.8442 |
| 2010-08-15 | 0.8438 |
| 2010-08-14 | 0.8438 |
| 2010-08-13 | 0.8438 |
| 2010-08-12 | 0.8467 |
| 2010-08-11 | 0.8435 |
| 2010-08-10 | 0.8429 |
| 2010-08-09 | 0.8439 |
| 2010-08-08 | 0.8427 |
| 2010-08-07 | 0.8427 |
| 2010-08-06 | 0.8427 |
| 2010-08-05 | 0.8434 |
| 2010-08-04 | 0.8434 |
| 2010-08-03 | 0.8434 |
| 2010-08-02 | 0.8429 |
| 2010-08-01 | 0.8445 |
| 2010-07-31 | 0.8445 |
| 2010-07-30 | 0.8445 |
| 2010-07-29 | 0.842 |
| 2010-07-28 | 0.8461 |
| 2010-07-27 | 0.8456 |
| 2010-07-26 | 0.8504 |
| 2010-07-25 | 0.8456 |
| 2010-07-24 | 0.8456 |
| 2010-07-23 | 0.8456 |
| 2010-07-22 | 0.8459 |
| 2010-07-21 | 0.8456 |
| 2010-07-20 | 0.843 |
| 2010-07-19 | 0.8457 |
| 2010-07-18 | 0.8434 |
| 2010-07-17 | 0.8434 |
| 2010-07-16 | 0.8434 |
| 2010-07-15 | 0.8469 |
| 2010-07-14 | 0.8464 |
| 2010-07-13 | 0.8465 |
| 2010-07-12 | 0.8465 |
| 2010-07-11 | 0.8465 |
| 2010-07-10 | 0.8465 |
| 2010-07-09 | 0.8465 |
| 2010-07-08 | 0.8465 |
| 2010-07-07 | 0.8465 |
| 2010-07-06 | 0.8473 |
| 2010-07-05 | 0.8476 |
| 2010-07-04 | 0.8439 |
| 2010-07-03 | 0.8484 |
| 2010-07-02 | 0.8484 |
| 2010-07-01 | 0.8484 |
| 2010-06-30 | 0.8484 |
| 2010-06-29 | 0.8527 |
| 2010-06-28 | 0.8527 |
| 2010-06-27 | 0.8526 |
| 2010-06-26 | 0.8526 |
| 2010-06-25 | 0.8526 |
| 2010-06-24 | 0.855 |
| 2010-06-23 | 0.8639 |
| 2010-06-22 | 0.8639 |
| 2010-06-21 | 0.8639 |
| 2010-06-20 | 0.8639 |
| 2010-06-19 | 0.8639 |
| 2010-06-18 | 0.864 |
| 2010-06-17 | 0.8676 |
| 2010-06-16 | 0.8676 |
| 2010-06-15 | 0.8676 |
| 2010-06-14 | 0.8673 |
| 2010-06-13 | 0.8739 |
| 2010-06-12 | 0.8739 |
| 2010-06-11 | 0.8739 |
| 2010-06-10 | 0.8719 |
| 2010-06-09 | 0.8695 |
| 2010-06-08 | 0.8695 |
| 2010-06-07 | 0.8738 |
| 2010-06-06 | 0.8738 |
| 2010-06-05 | 0.8738 |
| 2010-06-04 | 0.8738 |
| 2010-06-03 | 0.8593 |
| 2010-06-02 | 0.8892 |
| 2010-06-01 | 0.9571 |
| 2010-05-31 | 0.9554 |
| 2010-05-30 | 0.96 |
| 2010-05-29 | 0.96 |
| 2010-05-28 | 0.96 |
| 2010-05-27 | 0.9771 |
| 2010-05-26 | 0.9771 |
| 2010-05-25 | 0.9801 |
| 2010-05-24 | 0.9665 |
| 2010-05-23 | 0.9602 |
| 2010-05-22 | 0.9602 |
| 2010-05-21 | 0.9602 |
| 2010-05-20 | 0.9683 |
| 2010-05-19 | 0.9617 |
| 2010-05-18 | 0.9635 |
| 2010-05-17 | 0.967 |
| 2010-05-16 | 0.9589 |
| 2010-05-15 | 0.9589 |
| 2010-05-14 | 0.9589 |
| 2010-05-13 | 0.9511 |
| 2010-05-12 | 0.9439 |
| 2010-05-11 | 0.9433 |
| 2010-05-10 | 0.9233 |
| 2010-05-09 | 0.9381 |
| 2010-05-08 | 0.9381 |
| 2010-05-07 | 0.9381 |
| 2010-05-06 | 0.9406 |
| 2010-05-05 | 0.9152 |
| 2010-05-04 | 0.9148 |
| 2010-05-03 | 0.9045 |
| 2010-05-02 | 0.9067 |
| 2010-05-01 | 0.9067 |
| 2010-04-30 | 0.9067 |
| 2010-04-29 | 0.9154 |
| 2010-04-28 | 0.9151 |
| 2010-04-27 | 0.9124 |
| 2010-04-26 | 0.9075 |
| 2010-04-25 | 0.9109 |
| 2010-04-24 | 0.9109 |
| 2010-04-23 | 0.9109 |
| 2010-04-22 | 0.9081 |
| 2010-04-21 | 0.906 |
| 2010-04-20 | 0.8983 |
| 2010-04-19 | 0.9021 |
| 2010-04-18 | 0.8908 |
| 2010-04-17 | 0.8908 |
| 2010-04-16 | 0.8908 |
| 2010-04-15 | 0.8953 |
| 2010-04-14 | 0.8902 |
| 2010-04-13 | 0.8917 |
| 2010-04-12 | 0.8916 |
| 2010-04-11 | 0.9051 |
| 2010-04-10 | 0.9051 |
| 2010-04-09 | 0.9051 |
| 2010-04-08 | 0.9104 |
| 2010-04-07 | 0.9086 |
| 2010-04-06 | 0.876 |
| 2010-04-05 | 0.8989 |
| 2010-04-04 | 0.8989 |
| 2010-04-03 | 0.8989 |
| 2010-04-02 | 0.8989 |
| 2010-04-01 | 0.8989 |
| 2010-03-31 | 0.9007 |
| 2010-03-30 | 0.9046 |
| 2010-03-29 | 0.9012 |
| 2010-03-28 | 0.91 |
| 2010-03-27 | 0.91 |
| 2010-03-26 | 0.91 |
| 2010-03-25 | 0.9138 |
| 2010-03-24 | 0.9012 |
| 2010-03-23 | 0.9045 |
| 2010-03-22 | 0.899 |
| 2010-03-21 | 0.8897 |
| 2010-03-20 | 0.8897 |
| 2010-03-19 | 0.8897 |
| 2010-03-18 | 0.8856 |
| 2010-03-17 | 0.8836 |
| 2010-03-16 | 0.8869 |
| 2010-03-15 | 0.8826 |
| 2010-03-14 | 0.8845 |
| 2010-03-13 | 0.8845 |
| 2010-03-12 | 0.8845 |
| 2010-03-11 | 0.8918 |
| 2010-03-10 | 0.8924 |
| 2010-03-09 | 0.896 |
| 2010-03-08 | 0.8889 |
| 2010-03-07 | 0.8965 |
| 2010-03-06 | 0.8965 |
| 2010-03-05 | 0.8965 |
| 2010-03-04 | 0.8909 |
| 2010-03-03 | 0.8926 |
| 2010-03-02 | 0.8983 |
| 2010-03-01 | 0.9 |
| 2010-02-28 | 0.9237 |
| 2010-02-27 | 0.9237 |
| 2010-02-26 | 0.9237 |
| 2010-02-25 | 0.9286 |
| 2010-02-24 | 0.9252 |
| 2010-02-23 | 0.8966 |
| 2010-02-22 | 0.8744 |
| 2010-02-21 | 0.8979 |
| 2010-02-20 | 0.8979 |
| 2010-02-19 | 0.8979 |
| 2010-02-18 | 0.8971 |
| 2010-02-17 | 0.9018 |
| 2010-02-16 | 0.8967 |
| 2010-02-15 | 0.8966 |
| 2010-02-14 | 0.8965 |
| 2010-02-13 | 0.8965 |
| 2010-02-12 | 0.8965 |
| 2010-02-11 | 0.8963 |
| 2010-02-10 | 0.8968 |
| 2010-02-09 | 0.8969 |
| 2010-02-08 | 0.8968 |
| 2010-02-07 | 0.8957 |
| 2010-02-06 | 0.8957 |
| 2010-02-05 | 0.8957 |
| 2010-02-04 | 0.8969 |
| 2010-02-03 | 0.8962 |
| 2010-02-02 | 0.9006 |
| 2010-02-01 | 0.8974 |
| 2010-01-31 | 0.8964 |
| 2010-01-30 | 0.8964 |
| 2010-01-29 | 0.8964 |
| 2010-01-28 | 0.8962 |
| 2010-01-27 | 0.896 |
| 2010-01-26 | 0.8957 |
| 2010-01-25 | 0.9008 |
| 2010-01-24 | 0.8966 |
| 2010-01-23 | 0.8966 |
| 2010-01-22 | 0.8966 |
| 2010-01-21 | 0.8958 |
| 2010-01-20 | 0.896 |
| 2010-01-19 | 0.896 |
| 2010-01-18 | 0.8735 |
| 2010-01-17 | 0.8973 |
| 2010-01-16 | 0.8973 |
| 2010-01-15 | 0.8973 |
| 2010-01-14 | 0.8868 |
| 2010-01-13 | 0.8955 |
| 2010-01-12 | 0.8952 |
| 2010-01-11 | 0.8911 |
| 2010-01-10 | 0.8956 |
| 2010-01-09 | 0.8956 |
| 2010-01-08 | 0.8956 |
| 2010-01-07 | 0.8952 |
| 2010-01-06 | 0.8955 |
| 2010-01-05 | 0.8953 |
| 2010-01-04 | 0.8879 |
| 2010-01-03 | 0.8951 |
| 2010-01-02 | 0.8951 |
| 2010-01-01 | 0.8951 |
| 2009-12-31 | 0.8951 |
| 2009-12-30 | 0.8986 |
| 2009-12-29 | 0.8986 |
| 2009-12-28 | 0.895 |
| 2009-12-27 | 0.8947 |
| 2009-12-26 | 0.8947 |
| 2009-12-25 | 0.8947 |
| 2009-12-24 | 0.8947 |
| 2009-12-23 | 0.8947 |
| 2009-12-22 | 0.8947 |
| 2009-12-21 | 0.8947 |
| 2009-12-20 | 0.8947 |
| 2009-12-19 | 0.8947 |
| 2009-12-18 | 0.8947 |
| 2009-12-17 | 0.8943 |
| 2009-12-16 | 0.8944 |
| 2009-12-15 | 0.8945 |
| 2009-12-14 | 0.8946 |
| 2009-12-13 | 0.8922 |
| 2009-12-12 | 0.8922 |
| 2009-12-11 | 0.8922 |
| 2009-12-10 | 0.8941 |
| 2009-12-09 | 0.8938 |
| 2009-12-08 | 0.8983 |
| 2009-12-07 | 0.8896 |
| 2009-12-06 | 0.8914 |
| 2009-12-05 | 0.8914 |
| 2009-12-04 | 0.8914 |
| 2009-12-03 | 0.894 |
| 2009-12-02 | 0.894 |
| 2009-12-01 | 0.8933 |
| 2009-11-30 | 0.8918 |
| 2009-11-29 | 0.8887 |
| 2009-11-28 | 0.8887 |
| 2009-11-27 | 0.8887 |
| 2009-11-26 | 0.8878 |
| 2009-11-25 | 0.8879 |
| 2009-11-24 | 0.8656 |
| 2009-11-23 | 0.8877 |
| 2009-11-22 | 0.8876 |
| 2009-11-21 | 0.8876 |
| 2009-11-20 | 0.8876 |
| 2009-11-19 | 0.8875 |
| 2009-11-18 | 0.8874 |
| 2009-11-17 | 0.8921 |
| 2009-11-16 | 0.8857 |
| 2009-11-15 | 0.8857 |
| 2009-11-14 | 0.8857 |
| 2009-11-13 | 0.8857 |
| 2009-11-12 | 0.8822 |
| 2009-11-11 | 0.8902 |
| 2009-11-10 | 0.8862 |
| 2009-11-09 | 0.8833 |
| 2009-11-08 | 0.8701 |
| 2009-11-07 | 0.8701 |
| 2009-11-06 | 0.8701 |
| 2009-11-05 | 0.8824 |
| 2009-11-04 | 0.8821 |
| 2009-11-03 | 0.8816 |
| 2009-11-02 | 0.8811 |
| 2009-11-01 | 0.8791 |
| 2009-10-31 | 0.8791 |
| 2009-10-30 | 0.8791 |
| 2009-10-29 | 0.8792 |
| 2009-10-28 | 0.8831 |
| 2009-10-27 | 0.8805 |
| 2009-10-26 | 0.8805 |
| 2009-10-25 | 0.8795 |
| 2009-10-24 | 0.8795 |
| 2009-10-23 | 0.8795 |
| 2009-10-22 | 0.8791 |
| 2009-10-21 | 0.8787 |
| 2009-10-20 | 0.8875 |
| 2009-10-19 | 0.8865 |
| 2009-10-18 | 0.8577 |
| 2009-10-17 | 0.8577 |
| 2009-10-16 | 0.8577 |
| 2009-10-15 | 0.8861 |
| 2009-10-14 | 0.8842 |
| 2009-10-13 | 0.8822 |
| 2009-10-12 | 0.881 |
| 2009-10-11 | 0.8801 |
| 2009-10-10 | 0.8801 |
| 2009-10-09 | 0.8801 |
| 2009-10-08 | 0.8765 |
| 2009-10-07 | 0.8796 |
| 2009-10-06 | 0.866 |
| 2009-10-05 | 0.8661 |
| 2009-10-04 | 0.8658 |
| 2009-10-03 | 0.8658 |
| 2009-10-02 | 0.8658 |
| 2009-10-01 | 0.8658 |
| 2009-09-30 | 0.8548 |
| 2009-09-29 | 0.8548 |
| 2009-09-28 | 0.8535 |
| 2009-09-27 | 0.8528 |
| 2009-09-26 | 0.8528 |
| 2009-09-25 | 0.8528 |
| 2009-09-24 | 0.8511 |
| 2009-09-23 | 0.8504 |
| 2009-09-22 | 0.8607 |
| 2009-09-21 | 0.8556 |
| 2009-09-20 | 0.8556 |
| 2009-09-19 | 0.8556 |
| 2009-09-18 | 0.8556 |
| 2009-09-17 | 0.8406 |
| 2009-09-16 | 0.8406 |
| 2009-09-15 | 0.8408 |
| 2009-09-14 | 0.8363 |
| 2009-09-13 | 0.8515 |
| 2009-09-12 | 0.8515 |
| 2009-09-11 | 0.8515 |
| 2009-09-10 | 0.8474 |
| 2009-09-09 | 0.8415 |
| 2009-09-08 | 0.8363 |
| 2009-09-07 | 0.8355 |
| 2009-09-06 | 0.8196 |
| 2009-09-05 | 0.8196 |
| 2009-09-04 | 0.8196 |
| 2009-09-03 | 0.8172 |
| 2009-09-02 | 0.8135 |
| 2009-09-01 | 0.8131 |
| 2009-08-31 | 0.8208 |
| 2009-08-30 | 0.8161 |
| 2009-08-29 | 0.8161 |
| 2009-08-28 | 0.8161 |
| 2009-08-27 | 0.8163 |
| 2009-08-26 | 0.814 |
| 2009-08-25 | 0.8012 |
| 2009-08-24 | 0.8129 |
| 2009-08-23 | 0.8114 |
| 2009-08-22 | 0.8114 |
| 2009-08-21 | 0.8095 |
| 2009-08-20 | 0.8095 |
| 2009-08-19 | 0.8095 |
| 2009-08-18 | 0.8095 |
| 2009-08-17 | 0.7997 |
| 2009-08-16 | 0.8144 |
| 2009-08-15 | 0.8144 |
| 2009-08-14 | 0.8144 |
| 2009-08-13 | 0.8034 |
| 2009-08-12 | 0.8171 |
| 2009-08-11 | 0.8027 |
| 2009-08-10 | 0.8191 |
| 2009-08-09 | 0.8104 |
| 2009-08-08 | 0.8104 |
| 2009-08-07 | 0.8104 |
| 2009-08-06 | 0.8115 |
| 2009-08-05 | 0.8232 |
| 2009-08-04 | 0.8141 |
| 2009-08-03 | 0.8272 |
| 2009-08-02 | 0.8151 |
| 2009-08-01 | 0.8151 |
| 2009-07-31 | 0.8151 |
| 2009-07-30 | 0.8146 |
| 2009-07-29 | 0.8169 |
| 2009-07-28 | 0.8256 |
| 2009-07-27 | 0.8265 |
| 2009-07-26 | 0.8289 |
| 2009-07-25 | 0.8289 |
| 2009-07-24 | 0.8289 |
| 2009-07-23 | 0.8258 |
| 2009-07-22 | 0.8258 |
| 2009-07-21 | 0.8258 |
| 2009-07-20 | 0.8258 |
| 2009-07-19 | 0.8258 |
| 2009-07-18 | 0.8258 |
| 2009-07-17 | 0.8258 |
| 2009-07-16 | 0.8258 |
| 2009-07-15 | 0.8386 |
| 2009-07-14 | 0.823 |
| 2009-07-13 | 0.8231 |
| 2009-07-12 | 0.8251 |
| 2009-07-11 | 0.8251 |
| 2009-07-10 | 0.8251 |
| 2009-07-09 | 0.8412 |
| 2009-07-08 | 0.8286 |
| 2009-07-07 | 0.8407 |
| 2009-07-06 | 0.8305 |
| 2009-07-05 | 0.8313 |
| 2009-07-04 | 0.8313 |
| 2009-07-03 | 0.8313 |
| 2009-07-02 | 0.8414 |
| 2009-07-01 | 0.8303 |
| 2009-06-30 | 0.8313 |
| 2009-06-29 | 0.8301 |
| 2009-06-28 | 0.8462 |
| 2009-06-27 | 0.8462 |
| 2009-06-26 | 0.8462 |
| 2009-06-25 | 0.8302 |
| 2009-06-24 | 0.831 |
| 2009-06-23 | 0.8306 |
| 2009-06-22 | 0.8301 |
| 2009-06-21 | 0.8279 |
| 2009-06-20 | 0.8279 |
| 2009-06-19 | 0.8279 |
| 2009-06-18 | 0.8314 |
| 2009-06-17 | 0.8296 |
| 2009-06-16 | 0.8233 |