<=>CFA Franc BEAC. Historical prices. Updated daily
| date | SDD/XAF |
|---|---|
| 2010-09-07 | 2.1106 |
| 2010-09-03 | 2.1559 |
| 2010-09-02 | 2.1532 |
| 2010-09-01 | 2.1655 |
| 2010-08-31 | 2.1796 |
| 2010-08-27 | 2.1791 |
| 2010-08-26 | 2.1916 |
| 2010-08-20 | 2.1916 |
| 2010-08-19 | 2.1584 |
| 2010-08-18 | 2.1517 |
| 2010-08-16 | 2.1526 |
| 2010-08-13 | 2.1582 |
| 2010-08-12 | 2.1714 |
| 2010-08-11 | 2.1263 |
| 2010-08-10 | 2.1062 |
| 2010-08-09 | 2.0896 |
| 2010-08-06 | 2.0874 |
| 2010-08-05 | 2.0911 |
| 2010-08-03 | 2.0886 |
| 2010-08-02 | 2.1109 |
| 2010-07-30 | 2.1227 |
| 2010-07-29 | 2.1124 |
| 2010-07-28 | 2.1369 |
| 2010-07-27 | 2.1279 |
| 2010-07-26 | 2.1458 |
| 2010-07-23 | 2.1512 |
| 2010-07-22 | 2.1561 |
| 2010-07-21 | 2.1651 |
| 2010-07-20 | 2.1497 |
| 2010-07-19 | 2.1444 |
| 2010-07-16 | 2.1291 |
| 2010-07-15 | 2.1613 |
| 2010-07-14 | 2.1835 |
| 2010-07-12 | 2.206 |
| 2010-07-07 | 2.206 |
| 2010-07-06 | 2.2079 |
| 2010-07-05 | 2.2208 |
| 2010-07-04 | 2.2078 |
| 2010-06-30 | 2.2683 |
| 2010-06-28 | 2.2667 |
| 2010-06-25 | 2.2741 |
| 2010-06-24 | 2.2815 |
| 2010-06-19 | 2.29 |
| 2010-06-18 | 2.2913 |
| 2010-06-15 | 2.3193 |
| 2010-06-14 | 2.3191 |
| 2010-06-11 | 2.3678 |
| 2010-06-10 | 2.377 |
| 2010-06-08 | 2.3916 |
| 2010-06-07 | 2.393 |
| 2010-06-04 | 2.3767 |
| 2010-06-03 | 2.3481 |
| 2010-06-02 | 2.374 |
| 2010-06-01 | 2.3825 |
| 2010-05-31 | 2.3518 |
| 2010-05-28 | 2.3693 |
| 2010-05-26 | 2.3954 |
| 2010-05-25 | 2.4132 |
| 2010-05-24 | 2.3761 |
| 2010-05-21 | 2.3526 |
| 2010-05-20 | 2.3823 |
| 2010-05-19 | 2.4029 |
| 2010-05-18 | 2.3756 |
| 2010-05-17 | 2.3834 |
| 2010-05-14 | 2.358 |
| 2010-05-13 | 2.3481 |
| 2010-05-12 | 2.3275 |
| 2010-05-11 | 2.3229 |
| 2010-05-10 | 2.2862 |
| 2010-05-07 | 2.3192 |
| 2010-05-06 | 2.3167 |
| 2010-05-05 | 2.2881 |
| 2010-05-04 | 2.2519 |
| 2010-05-03 | 2.2274 |
| 2010-04-30 | 2.2047 |
| 2010-04-29 | 2.2264 |
| 2010-04-28 | 2.2274 |
| 2010-04-27 | 2.2198 |
| 2010-04-26 | 2.2045 |
| 2010-04-23 | 2.2201 |
| 2010-04-22 | 2.2125 |
| 2010-04-21 | 2.2023 |
| 2010-04-20 | 2.1872 |
| 2010-04-19 | 2.1957 |
| 2010-04-16 | 2.1689 |
| 2010-04-15 | 2.1779 |
| 2010-04-14 | 2.1642 |
| 2010-04-13 | 2.1673 |
| 2010-04-12 | 2.1703 |
| 2010-04-09 | 2.2035 |
| 2010-04-08 | 2.2134 |
| 2010-04-07 | 2.2103 |
| 2010-04-06 | 2.2029 |
| 2010-04-01 | 2.1833 |
| 2010-03-31 | 2.1751 |
| 2010-03-30 | 2.1891 |
| 2010-03-29 | 2.1804 |
| 2010-03-26 | 2.2004 |
| 2010-03-25 | 2.2073 |
| 2010-03-24 | 2.2076 |
| 2010-03-23 | 2.1793 |
| 2010-03-22 | 2.1822 |
| 2010-03-19 | 2.1681 |
| 2010-03-18 | 2.1529 |
| 2010-03-17 | 2.1312 |
| 2010-03-16 | 2.1405 |
| 2010-03-15 | 2.1416 |
| 2010-03-12 | 2.1405 |
| 2010-03-11 | 2.1579 |
| 2010-03-10 | 2.1589 |
| 2010-03-09 | 2.1674 |
| 2010-03-08 | 2.1492 |
| 2010-03-05 | 2.1704 |
| 2010-03-04 | 2.1534 |
| 2010-03-03 | 2.1546 |
| 2010-03-02 | 2.1647 |
| 2010-03-01 | 2.1758 |
| 2010-02-26 | 2.168 |
| 2010-02-25 | 2.1803 |
| 2010-02-24 | 2.1724 |
| 2010-02-23 | 2.1685 |
| 2010-02-22 | 2.1608 |
| 2010-02-19 | 2.1786 |
| 2010-02-18 | 2.1702 |
| 2010-02-17 | 2.1452 |
| 2010-02-16 | 2.1521 |
| 2010-02-15 | 2.1612 |
| 2010-02-12 | 2.1631 |
| 2010-02-11 | 2.1466 |
| 2010-02-10 | 2.1399 |
| 2010-02-09 | 2.1378 |
| 2010-02-08 | 2.1503 |
| 2010-02-05 | 2.1432 |
| 2010-02-04 | 2.1259 |
| 2010-02-03 | 2.1058 |
| 2010-02-02 | 2.1088 |
| 2010-02-01 | 2.1149 |
| 2010-01-29 | 2.1068 |
| 2010-01-28 | 2.1005 |
| 2010-01-27 | 2.0903 |
| 2010-01-26 | 2.0878 |
| 2010-01-25 | 2.0788 |
| 2010-01-22 | 2.0812 |
| 2010-01-21 | 2.0861 |
| 2010-01-20 | 2.0786 |
| 2010-01-19 | 2.0559 |
| 2010-01-18 | 2.044 |
| 2010-01-15 | 2.0471 |
| 2010-01-14 | 2.0253 |
| 2010-01-13 | 2.016 |
| 2010-01-12 | 2.0279 |
| 2010-01-11 | 2.0226 |
| 2010-01-08 | 2.0458 |
| 2010-01-07 | 2.0504 |
| 2010-01-06 | 2.0439 |
| 2010-01-05 | 2.0353 |
| 2010-01-04 | 2.0295 |
| 2009-12-31 | 2.0416 |
| 2009-12-29 | 2.033 |
| 2009-12-28 | 2.0375 |
| 2009-12-18 | 2.0476 |
| 2009-12-17 | 2.046 |
| 2009-12-16 | 2.0177 |
| 2009-12-15 | 2.0184 |
| 2009-12-14 | 2.0051 |
| 2009-12-11 | 1.985 |
| 2009-12-10 | 1.9897 |
| 2009-12-09 | 1.9879 |
| 2009-12-08 | 1.9873 |
| 2009-12-07 | 1.9797 |
| 2009-12-04 | 1.9505 |
| 2009-12-03 | 1.9395 |
| 2009-12-02 | 1.9435 |
| 2009-12-01 | 1.9429 |
| 2009-11-30 | 1.9492 |
| 2009-11-27 | 1.9593 |
| 2009-11-26 | 1.9326 |
| 2009-11-25 | 1.9319 |
| 2009-11-24 | 1.9441 |
| 2009-11-23 | 1.9443 |
| 2009-11-20 | 1.9619 |
| 2009-11-19 | 1.9577 |
| 2009-11-18 | 1.9497 |
| 2009-11-17 | 1.9546 |
| 2009-11-16 | 1.9415 |
| 2009-11-13 | 1.9533 |
| 2009-11-12 | 1.9308 |
| 2009-11-11 | 1.9344 |
| 2009-11-10 | 1.9397 |
| 2009-11-09 | 1.9324 |
| 2009-11-06 | 1.9488 |
| 2009-11-05 | 1.941 |
| 2009-11-04 | 1.956 |
| 2009-11-03 | 1.972 |
| 2009-11-02 | 1.9561 |
| 2009-10-30 | 1.9467 |
| 2009-10-29 | 1.949 |
| 2009-10-28 | 1.9584 |
| 2009-10-26 | 1.9209 |
| 2009-10-23 | 1.9175 |
| 2009-10-22 | 1.9237 |
| 2009-10-21 | 1.9306 |
| 2009-10-20 | 1.9252 |
| 2009-10-19 | 1.9291 |
| 2009-10-16 | 1.9351 |
| 2009-10-15 | 1.9341 |
| 2009-10-14 | 1.9298 |
| 2009-10-13 | 1.9282 |
| 2009-10-12 | 1.9368 |
| 2009-10-09 | 1.9396 |
| 2009-10-08 | 1.9374 |
| 2009-10-07 | 1.9447 |
| 2009-10-06 | 1.9307 |
| 2009-10-05 | 1.9454 |
| 2009-10-02 | 1.9569 |
| 2009-10-01 | 1.9519 |
| 2009-09-29 | 1.9512 |
| 2009-09-28 | 1.9343 |
| 2009-09-25 | 1.9352 |
| 2009-09-24 | 1.9113 |
| 2009-09-23 | 1.9111 |
| 2009-09-22 | 1.9073 |
| 2009-09-18 | 1.8989 |
| 2009-09-16 | 1.9045 |
| 2009-09-15 | 1.9146 |
| 2009-09-14 | 1.9082 |
| 2009-09-11 | 1.9044 |
| 2009-09-10 | 1.9052 |
| 2009-09-09 | 1.8979 |
| 2009-09-08 | 1.8938 |
| 2009-09-07 | 1.9128 |
| 2009-09-04 | 1.9117 |
| 2009-09-03 | 1.8982 |
| 2009-09-02 | 1.9019 |
| 2009-09-01 | 1.8868 |
| 2009-08-31 | 1.8862 |
| 2009-08-28 | 1.8651 |
| 2009-08-27 | 1.8764 |
| 2009-08-26 | 1.8717 |
| 2009-08-25 | 1.8559 |
| 2009-08-24 | 1.8603 |
| 2009-08-22 | 1.8588 |
| 2009-08-18 | 1.8822 |
| 2009-08-17 | 1.8865 |
| 2009-08-14 | 1.8705 |
| 2009-08-13 | 1.8664 |
| 2009-08-12 | 1.8834 |
| 2009-08-11 | 1.8852 |
| 2009-08-10 | 1.8955 |
| 2009-08-07 | 1.8844 |
| 2009-08-06 | 1.8722 |
| 2009-08-05 | 1.8758 |
| 2009-08-04 | 1.8796 |
| 2009-08-03 | 1.8958 |
| 2009-07-31 | 1.9165 |
| 2009-07-30 | 1.9254 |
| 2009-07-29 | 1.9241 |
| 2009-07-28 | 1.9274 |
| 2009-07-27 | 1.9245 |
| 2009-07-24 | 1.936 |
| 2009-07-16 | 1.9401 |
| 2009-07-15 | 1.9421 |
| 2009-07-14 | 1.9579 |
| 2009-07-13 | 1.9549 |
| 2009-07-10 | 1.9689 |
| 2009-07-09 | 1.9517 |
| 2009-07-08 | 1.9791 |
| 2009-07-07 | 1.9621 |
| 2009-07-06 | 1.9841 |
| 2009-07-03 | 1.9717 |
| 2009-07-02 | 1.966 |
| 2009-07-01 | 1.9524 |
| 2009-06-30 | 1.9538 |
| 2009-06-29 | 1.9592 |
| 2009-06-26 | 1.9601 |
| 2009-06-25 | 1.9828 |
| 2009-06-24 | 1.9631 |
| 2009-06-23 | 1.97 |
| 2009-06-22 | 1.9931 |
| 2009-06-19 | 1.9758 |
| 2009-06-18 | 2.0061 |
| 2009-06-17 | 2.0035 |
| 2009-06-16 | 2.0188 |