<=>New Taiwan Dollar. Historical prices. Updated daily
| date | SDD/TWD |
|---|---|
| 2010-09-07 | 0.1082 |
| 2010-09-03 | 0.1354 |
| 2010-09-02 | 0.135 |
| 2010-09-01 | 0.1356 |
| 2010-08-31 | 0.1356 |
| 2010-08-27 | 0.136 |
| 2010-08-26 | 0.1354 |
| 2010-08-20 | 0.1355 |
| 2010-08-19 | 0.1349 |
| 2010-08-18 | 0.1346 |
| 2010-08-16 | 0.1346 |
| 2010-08-13 | 0.1342 |
| 2010-08-12 | 0.1359 |
| 2010-08-11 | 0.1326 |
| 2010-08-10 | 0.1344 |
| 2010-08-09 | 0.1333 |
| 2010-08-06 | 0.1346 |
| 2010-08-05 | 0.1342 |
| 2010-08-03 | 0.1339 |
| 2010-08-02 | 0.1351 |
| 2010-07-30 | 0.1351 |
| 2010-07-29 | 0.1348 |
| 2010-07-28 | 0.1356 |
| 2010-07-27 | 0.1349 |
| 2010-07-26 | 0.1364 |
| 2010-07-23 | 0.136 |
| 2010-07-22 | 0.1364 |
| 2010-07-21 | 0.1354 |
| 2010-07-20 | 0.136 |
| 2010-07-19 | 0.1358 |
| 2010-07-16 | 0.1347 |
| 2010-07-15 | 0.1368 |
| 2010-07-14 | 0.1363 |
| 2010-07-12 | 0.1362 |
| 2010-07-07 | 0.1371 |
| 2010-07-06 | 0.1369 |
| 2010-07-05 | 0.1365 |
| 2010-07-04 | 0.136 |
| 2010-06-30 | 0.1366 |
| 2010-06-28 | 0.136 |
| 2010-06-25 | 0.1378 |
| 2010-06-24 | 0.1378 |
| 2010-06-19 | 0.1388 |
| 2010-06-18 | 0.139 |
| 2010-06-15 | 0.1405 |
| 2010-06-14 | 0.1392 |
| 2010-06-11 | 0.1411 |
| 2010-06-10 | 0.1418 |
| 2010-06-08 | 0.1415 |
| 2010-06-07 | 0.1417 |
| 2010-06-04 | 0.14 |
| 2010-06-03 | 0.1402 |
| 2010-06-02 | 0.1432 |
| 2010-06-01 | 0.1439 |
| 2010-05-31 | 0.1413 |
| 2010-05-28 | 0.1418 |
| 2010-05-26 | 0.1439 |
| 2010-05-25 | 0.1471 |
| 2010-05-24 | 0.1447 |
| 2010-05-21 | 0.1467 |
| 2010-05-20 | 0.1469 |
| 2010-05-19 | 0.1457 |
| 2010-05-18 | 0.1413 |
| 2010-05-17 | 0.1434 |
| 2010-05-14 | 0.1413 |
| 2010-05-13 | 0.1424 |
| 2010-05-12 | 0.1418 |
| 2010-05-11 | 0.1417 |
| 2010-05-10 | 0.1393 |
| 2010-05-07 | 0.1421 |
| 2010-05-06 | 0.1414 |
| 2010-05-05 | 0.1414 |
| 2010-05-04 | 0.1406 |
| 2010-05-03 | 0.1409 |
| 2010-04-30 | 0.141 |
| 2010-04-29 | 0.1417 |
| 2010-04-28 | 0.141 |
| 2010-04-27 | 0.1399 |
| 2010-04-26 | 0.1413 |
| 2010-04-23 | 0.1423 |
| 2010-04-22 | 0.1406 |
| 2010-04-21 | 0.1416 |
| 2010-04-20 | 0.1411 |
| 2010-04-19 | 0.1423 |
| 2010-04-16 | 0.1404 |
| 2010-04-15 | 0.1415 |
| 2010-04-14 | 0.1415 |
| 2010-04-13 | 0.1424 |
| 2010-04-12 | 0.1416 |
| 2010-04-09 | 0.1429 |
| 2010-04-08 | 0.1427 |
| 2010-04-07 | 0.1418 |
| 2010-04-06 | 0.1422 |
| 2010-04-01 | 0.1444 |
| 2010-03-31 | 0.1423 |
| 2010-03-30 | 0.1425 |
| 2010-03-29 | 0.1426 |
| 2010-03-26 | 0.1433 |
| 2010-03-25 | 0.1424 |
| 2010-03-24 | 0.1428 |
| 2010-03-23 | 0.1426 |
| 2010-03-22 | 0.1437 |
| 2010-03-19 | 0.1418 |
| 2010-03-18 | 0.142 |
| 2010-03-17 | 0.1416 |
| 2010-03-16 | 0.1431 |
| 2010-03-15 | 0.1422 |
| 2010-03-12 | 0.1421 |
| 2010-03-11 | 0.143 |
| 2010-03-10 | 0.1434 |
| 2010-03-09 | 0.1435 |
| 2010-03-08 | 0.1422 |
| 2010-03-05 | 0.1438 |
| 2010-03-04 | 0.1424 |
| 2010-03-03 | 0.1446 |
| 2010-03-02 | 0.1448 |
| 2010-03-01 | 0.1446 |
| 2010-02-26 | 0.1446 |
| 2010-02-25 | 0.1446 |
| 2010-02-24 | 0.1442 |
| 2010-02-23 | 0.1431 |
| 2010-02-22 | 0.1436 |
| 2010-02-19 | 0.1454 |
| 2010-02-18 | 0.1429 |
| 2010-02-17 | 0.143 |
| 2010-02-16 | 0.1452 |
| 2010-02-15 | 0.144 |
| 2010-02-12 | 0.1446 |
| 2010-02-11 | 0.1435 |
| 2010-02-10 | 0.1436 |
| 2010-02-09 | 0.1439 |
| 2010-02-08 | 0.144 |
| 2010-02-05 | 0.1436 |
| 2010-02-04 | 0.1428 |
| 2010-02-03 | 0.1425 |
| 2010-02-02 | 0.144 |
| 2010-02-01 | 0.1439 |
| 2010-01-29 | 0.1425 |
| 2010-01-28 | 0.143 |
| 2010-01-27 | 0.1432 |
| 2010-01-26 | 0.1433 |
| 2010-01-25 | 0.1431 |
| 2010-01-22 | 0.1434 |
| 2010-01-21 | 0.1433 |
| 2010-01-20 | 0.1427 |
| 2010-01-19 | 0.1426 |
| 2010-01-18 | 0.1426 |
| 2010-01-15 | 0.1427 |
| 2010-01-14 | 0.1425 |
| 2010-01-13 | 0.1417 |
| 2010-01-12 | 0.1427 |
| 2010-01-11 | 0.1421 |
| 2010-01-08 | 0.1442 |
| 2010-01-07 | 0.1429 |
| 2010-01-06 | 0.143 |
| 2010-01-05 | 0.142 |
| 2010-01-04 | 0.142 |
| 2009-12-31 | 0.1423 |
| 2009-12-29 | 0.1437 |
| 2009-12-28 | 0.1443 |
| 2009-12-18 | 0.1447 |
| 2009-12-17 | 0.1446 |
| 2009-12-16 | 0.1442 |
| 2009-12-15 | 0.1443 |
| 2009-12-14 | 0.1446 |
| 2009-12-11 | 0.1422 |
| 2009-12-10 | 0.1444 |
| 2009-12-09 | 0.1439 |
| 2009-12-08 | 0.1434 |
| 2009-12-07 | 0.1451 |
| 2009-12-04 | 0.1413 |
| 2009-12-03 | 0.1431 |
| 2009-12-02 | 0.1433 |
| 2009-12-01 | 0.1436 |
| 2009-11-30 | 0.1439 |
| 2009-11-27 | 0.1442 |
| 2009-11-26 | 0.1431 |
| 2009-11-25 | 0.1435 |
| 2009-11-24 | 0.1429 |
| 2009-11-23 | 0.1429 |
| 2009-11-20 | 0.1442 |
| 2009-11-19 | 0.1443 |
| 2009-11-18 | 0.1428 |
| 2009-11-17 | 0.1425 |
| 2009-11-16 | 0.1427 |
| 2009-11-13 | 0.1431 |
| 2009-11-12 | 0.1415 |
| 2009-11-11 | 0.143 |
| 2009-11-10 | 0.1436 |
| 2009-11-09 | 0.1432 |
| 2009-11-06 | 0.1432 |
| 2009-11-05 | 0.1435 |
| 2009-11-04 | 0.1444 |
| 2009-11-03 | 0.1442 |
| 2009-11-02 | 0.1434 |
| 2009-10-30 | 0.1429 |
| 2009-10-29 | 0.1433 |
| 2009-10-28 | 0.1424 |
| 2009-10-26 | 0.1411 |
| 2009-10-23 | 0.1426 |
| 2009-10-22 | 0.1427 |
| 2009-10-21 | 0.1432 |
| 2009-10-20 | 0.1419 |
| 2009-10-19 | 0.1422 |
| 2009-10-16 | 0.1419 |
| 2009-10-15 | 0.1421 |
| 2009-10-14 | 0.146 |
| 2009-10-13 | 0.1411 |
| 2009-10-12 | 0.1409 |
| 2009-10-09 | 0.1405 |
| 2009-10-08 | 0.1402 |
| 2009-10-07 | 0.1394 |
| 2009-10-06 | 0.1389 |
| 2009-10-05 | 0.1402 |
| 2009-10-02 | 0.1402 |
| 2009-10-01 | 0.1394 |
| 2009-09-29 | 0.141 |
| 2009-09-28 | 0.1399 |
| 2009-09-25 | 0.1401 |
| 2009-09-24 | 0.1384 |
| 2009-09-23 | 0.1387 |
| 2009-09-22 | 0.1395 |
| 2009-09-18 | 0.138 |
| 2009-09-16 | 0.1383 |
| 2009-09-15 | 0.1392 |
| 2009-09-14 | 0.139 |
| 2009-09-11 | 0.1382 |
| 2009-09-10 | 0.1389 |
| 2009-09-09 | 0.1377 |
| 2009-09-08 | 0.1368 |
| 2009-09-07 | 0.1373 |
| 2009-09-04 | 0.1367 |
| 2009-09-03 | 0.1352 |
| 2009-09-02 | 0.136 |
| 2009-09-01 | 0.1344 |
| 2009-08-31 | 0.1357 |
| 2009-08-28 | 0.1335 |
| 2009-08-27 | 0.135 |
| 2009-08-26 | 0.1342 |
| 2009-08-25 | 0.1332 |
| 2009-08-24 | 0.1332 |
| 2009-08-22 | 0.1338 |
| 2009-08-18 | 0.1337 |
| 2009-08-17 | 0.1336 |
| 2009-08-14 | 0.1331 |
| 2009-08-13 | 0.1335 |
| 2009-08-12 | 0.1341 |
| 2009-08-11 | 0.1336 |
| 2009-08-10 | 0.1337 |
| 2009-08-07 | 0.1329 |
| 2009-08-06 | 0.1345 |
| 2009-08-05 | 0.1347 |
| 2009-08-04 | 0.1349 |
| 2009-08-03 | 0.1362 |
| 2009-07-31 | 0.1362 |
| 2009-07-30 | 0.1356 |
| 2009-07-29 | 0.1352 |
| 2009-07-28 | 0.1367 |
| 2009-07-27 | 0.1373 |
| 2009-07-24 | 0.1375 |
| 2009-07-16 | 0.1376 |
| 2009-07-15 | 0.1373 |
| 2009-07-14 | 0.1379 |
| 2009-07-13 | 0.1382 |
| 2009-07-10 | 0.1384 |
| 2009-07-09 | 0.1378 |
| 2009-07-08 | 0.1384 |
| 2009-07-07 | 0.1371 |
| 2009-07-06 | 0.1395 |
| 2009-07-03 | 0.138 |
| 2009-07-02 | 0.1381 |
| 2009-07-01 | 0.1379 |
| 2009-06-30 | 0.1373 |
| 2009-06-29 | 0.1385 |
| 2009-06-26 | 0.1381 |
| 2009-06-25 | 0.1391 |
| 2009-06-24 | 0.1373 |
| 2009-06-23 | 0.1392 |
| 2009-06-22 | 0.1385 |
| 2009-06-19 | 0.1378 |
| 2009-06-18 | 0.1405 |
| 2009-06-17 | 0.1405 |
| 2009-06-16 | 0.1403 |
| 2009-06-15 | 0.1407 |
| 2009-06-14 | 0.14 |
| 2009-06-13 | 0.14 |
| 2009-06-12 | 0.1399 |
| 2009-06-11 | 0.14 |
| 2009-06-10 | 0.1396 |
| 2009-06-09 | 0.1399 |
| 2009-06-08 | 0.1405 |
| 2009-06-07 | 0.1394 |
| 2009-06-06 | 0.1394 |
| 2009-06-05 | 0.139 |
| 2009-06-04 | 0.1389 |
| 2009-06-03 | 0.1388 |
| 2009-06-02 | 0.138 |
| 2009-06-01 | 0.1375 |
| 2009-05-31 | 0.1392 |
| 2009-05-30 | 0.1392 |
| 2009-05-29 | 0.1393 |
| 2009-05-28 | 0.1388 |
| 2009-05-27 | 0.1389 |
| 2009-05-26 | 0.1393 |
| 2009-05-25 | 0.1391 |
| 2009-05-24 | 0.1391 |
| 2009-05-23 | 0.1391 |
| 2009-05-22 | 0.1391 |
| 2009-05-21 | 0.1385 |
| 2009-05-20 | 0.1394 |
| 2009-05-19 | 0.1402 |
| 2009-05-18 | 0.1411 |
| 2009-05-17 | 0.1407 |
| 2009-05-16 | 0.1407 |
| 2009-05-15 | 0.1417 |
| 2009-05-14 | 0.1406 |
| 2009-05-13 | 0.1404 |
| 2009-05-12 | 0.1403 |
| 2009-05-11 | 0.1402 |
| 2009-05-10 | 0.141 |
| 2009-05-09 | 0.141 |
| 2009-05-08 | 0.1411 |
| 2009-05-07 | 0.1415 |
| 2009-05-06 | 0.1415 |
| 2009-05-05 | 0.1411 |
| 2009-05-04 | 0.1413 |
| 2009-05-03 | 0.1416 |
| 2009-05-02 | 0.1416 |
| 2009-05-01 | 0.1416 |
| 2009-04-30 | 0.141 |
| 2009-04-29 | 0.1442 |
| 2009-04-28 | 0.1442 |
| 2009-04-27 | 0.1452 |
| 2009-04-26 | 0.1439 |
| 2009-04-25 | 0.1439 |
| 2009-04-24 | 0.1436 |
| 2009-04-23 | 0.144 |
| 2009-04-22 | 0.1433 |
| 2009-04-12 | 0.1441 |
| 2009-04-11 | 0.1441 |
| 2009-04-10 | 0.1442 |
| 2009-04-07 | 0.1436 |
| 2009-04-06 | 0.1417 |
| 2009-04-05 | 0.1422 |
| 2009-04-04 | 0.1422 |
| 2009-04-03 | 0.1419 |
| 2009-04-02 | 0.1418 |
| 2009-04-01 | 0.1441 |
| 2009-03-31 | 0.1445 |
| 2009-03-30 | 0.1456 |
| 2009-03-29 | 0.1441 |
| 2009-03-28 | 0.1441 |
| 2009-03-27 | 0.1439 |
| 2009-03-26 | 0.1441 |
| 2009-03-25 | 0.1436 |
| 2009-03-24 | 0.1446 |
| 2009-03-23 | 0.1443 |
| 2009-03-22 | 0.1442 |
| 2009-03-21 | 0.1442 |
| 2009-03-20 | 0.1446 |
| 2009-03-19 | 0.1446 |
| 2009-03-18 | 0.1426 |
| 2009-03-17 | 0.146 |
| 2009-03-16 | 0.1468 |
| 2009-03-12 | 0.1471 |
| 2009-03-11 | 0.1477 |
| 2009-03-10 | 0.1487 |
| 2009-03-07 | 0.1484 |
| 2009-03-06 | 0.1483 |
| 2009-03-05 | 0.1491 |
| 2009-03-04 | 0.1485 |
| 2009-03-03 | 0.1493 |
| 2009-03-01 | 0.1494 |
| 2007-06-29 | 0.1645 |
| 2007-06-28 | 0.1642 |
| 2007-06-27 | 0.1645 |
| 2007-06-26 | 0.1643 |
| 2007-06-08 | 0.1776 |
| 2007-06-07 | 0.1701 |
| 2007-06-06 | 0.1701 |
| 2007-06-05 | 0.17 |
| 2007-06-04 | 0.17 |
| 2007-06-01 | 0.1792 |
| 2007-05-31 | 0.1798 |
| 2007-05-16 | 0.1715 |
| 2007-04-13 | 0.1704 |
| 2007-04-12 | 0.1702 |
| 2007-04-11 | 0.1699 |
| 2007-04-10 | 0.17 |
| 2007-04-02 | 0.1701 |
| 2007-03-30 | 0.17 |
| 2007-03-29 | 0.1698 |
| 2007-03-28 | 0.17 |
| 2007-03-27 | 0.1699 |
| 2007-03-26 | 0.1699 |
| 2007-03-23 | 0.1701 |
| 2007-03-22 | 0.1694 |
| 2007-03-21 | 0.1698 |
| 2007-03-20 | 0.1703 |
| 2007-03-19 | 0.1701 |
| 2007-03-14 | 0.1695 |
| 2007-03-13 | 0.1695 |
| 2007-03-12 | 0.1694 |
| 2007-03-09 | 0.1644 |
| 2007-03-08 | 0.1644 |
| 2007-03-01 | 0.1694 |
| 2007-02-27 | 0.1704 |
| 2007-02-19 | 0.1689 |
| 2007-02-15 | 0.1688 |
| 2007-02-14 | 0.1691 |
| 2007-01-17 | 0.1591 |
| 2007-01-16 | 0.1591 |
| 2007-01-15 | 0.1587 |
| 2007-01-12 | 0.1588 |
| 2007-01-11 | 0.1538 |
| 2007-01-10 | 0.1541 |
| 2006-12-07 | 0.1567 |
| 2006-12-06 | 0.1567 |
| 2006-12-05 | 0.1568 |
| 2006-12-04 | 0.1566 |
| 2006-12-01 | 0.1569 |
| 2006-11-24 | 0.1551 |
| 2006-11-20 | 0.1612 |
| 2006-11-09 | 0.1612 |
| 2006-11-08 | 0.1601 |
| 2006-11-06 | 0.1601 |
| 2006-11-03 | 0.1597 |
| 2006-11-02 | 0.1602 |
| 2006-11-01 | 0.1611 |
| 2006-10-31 | 0.1616 |
| 2006-10-30 | 0.1616 |
| 2006-10-27 | 0.1614 |
| 2006-10-26 | 0.1614 |
| 2006-10-25 | 0.1615 |
| 2006-10-24 | 0.1619 |
| 2006-10-23 | 0.1613 |
| 2006-10-20 | 0.1612 |
| 2006-10-19 | 0.1609 |
| 2006-10-18 | 0.1612 |
| 2006-10-17 | 0.1611 |
| 2006-10-16 | 0.1614 |
| 2006-10-13 | 0.1609 |
| 2006-10-12 | 0.1611 |
| 2006-10-11 | 0.1615 |
| 2006-10-10 | 0.1616 |
| 2006-10-09 | 0.1608 |
| 2006-10-03 | 0.1563 |
| 2006-09-25 | 0.1552 |