<=>Lebanese Pound. Historical prices. Updated daily
| date | SDD/LBP |
|---|---|
| 2010-09-07 | 5.0847 |
| 2010-09-03 | 6.3701 |
| 2010-09-02 | 6.3303 |
| 2010-09-01 | 6.3609 |
| 2010-08-31 | 6.3782 |
| 2010-08-27 | 6.4035 |
| 2010-08-26 | 6.3901 |
| 2010-08-20 | 6.3901 |
| 2010-08-19 | 6.377 |
| 2010-08-18 | 6.3662 |
| 2010-08-16 | 6.3618 |
| 2010-08-13 | 6.3141 |
| 2010-08-12 | 6.3934 |
| 2010-08-11 | 6.2535 |
| 2010-08-10 | 6.3447 |
| 2010-08-09 | 6.3213 |
| 2010-08-06 | 6.3789 |
| 2010-08-05 | 6.3303 |
| 2010-08-03 | 6.3306 |
| 2010-08-02 | 6.3729 |
| 2010-07-30 | 6.3489 |
| 2010-07-29 | 6.3243 |
| 2010-07-28 | 6.3545 |
| 2010-07-27 | 6.3563 |
| 2010-07-26 | 6.3833 |
| 2010-07-23 | 6.3528 |
| 2010-07-22 | 6.3799 |
| 2010-07-21 | 6.3215 |
| 2010-07-20 | 6.3648 |
| 2010-07-19 | 6.3465 |
| 2010-07-16 | 6.2952 |
| 2010-07-15 | 6.3736 |
| 2010-07-14 | 6.3624 |
| 2010-07-12 | 6.3728 |
| 2010-07-07 | 6.3924 |
| 2010-07-06 | 6.3847 |
| 2010-07-05 | 6.3842 |
| 2010-07-04 | 6.3291 |
| 2010-06-30 | 6.3501 |
| 2010-06-28 | 6.3752 |
| 2010-06-25 | 6.4441 |
| 2010-06-24 | 6.4634 |
| 2010-06-19 | 6.4795 |
| 2010-06-18 | 6.4938 |
| 2010-06-15 | 6.5448 |
| 2010-06-14 | 6.4866 |
| 2010-06-11 | 6.5561 |
| 2010-06-10 | 6.5836 |
| 2010-06-08 | 6.5363 |
| 2010-06-07 | 6.5378 |
| 2010-06-04 | 6.5075 |
| 2010-06-03 | 6.5346 |
| 2010-06-02 | 6.6438 |
| 2010-06-01 | 6.6889 |
| 2010-05-31 | 6.6488 |
| 2010-05-28 | 6.6431 |
| 2010-05-26 | 6.6541 |
| 2010-05-25 | 6.8187 |
| 2010-05-24 | 6.7243 |
| 2010-05-21 | 6.8114 |
| 2010-05-20 | 6.843 |
| 2010-05-19 | 6.8268 |
| 2010-05-18 | 6.6297 |
| 2010-05-17 | 6.7486 |
| 2010-05-14 | 6.6868 |
| 2010-05-13 | 6.7307 |
| 2010-05-12 | 6.7311 |
| 2010-05-11 | 6.7212 |
| 2010-05-10 | 6.6328 |
| 2010-05-07 | 6.7391 |
| 2010-05-06 | 6.7195 |
| 2010-05-05 | 6.7035 |
| 2010-05-04 | 6.6936 |
| 2010-05-03 | 6.7324 |
| 2010-04-30 | 6.7113 |
| 2010-04-29 | 6.7573 |
| 2010-04-28 | 6.7287 |
| 2010-04-27 | 6.6975 |
| 2010-04-26 | 6.7774 |
| 2010-04-23 | 6.7904 |
| 2010-04-22 | 6.7175 |
| 2010-04-21 | 6.7571 |
| 2010-04-20 | 6.7219 |
| 2010-04-19 | 6.7798 |
| 2010-04-16 | 6.6974 |
| 2010-04-15 | 6.7668 |
| 2010-04-14 | 6.7768 |
| 2010-04-13 | 6.7635 |
| 2010-04-12 | 6.7516 |
| 2010-04-09 | 6.8038 |
| 2010-04-08 | 6.7936 |
| 2010-04-07 | 6.7453 |
| 2010-04-06 | 6.7416 |
| 2010-04-01 | 6.8031 |
| 2010-03-31 | 6.7405 |
| 2010-03-30 | 6.7169 |
| 2010-03-29 | 6.7308 |
| 2010-03-26 | 6.7538 |
| 2010-03-25 | 6.7111 |
| 2010-03-24 | 6.737 |
| 2010-03-23 | 6.7242 |
| 2010-03-22 | 6.7908 |
| 2010-03-19 | 6.715 |
| 2010-03-18 | 6.7167 |
| 2010-03-17 | 6.7005 |
| 2010-03-16 | 6.7443 |
| 2010-03-15 | 6.7398 |
| 2010-03-12 | 6.7469 |
| 2010-03-11 | 6.7533 |
| 2010-03-10 | 6.7705 |
| 2010-03-09 | 6.7788 |
| 2010-03-08 | 6.7068 |
| 2010-03-05 | 6.7533 |
| 2010-03-04 | 6.6973 |
| 2010-03-03 | 6.7711 |
| 2010-03-02 | 6.7726 |
| 2010-03-01 | 6.7652 |
| 2010-02-26 | 6.7533 |
| 2010-02-25 | 6.7611 |
| 2010-02-24 | 6.7341 |
| 2010-02-23 | 6.7097 |
| 2010-02-22 | 6.7242 |
| 2010-02-19 | 6.7798 |
| 2010-02-18 | 6.7624 |
| 2010-02-17 | 6.6775 |
| 2010-02-16 | 6.7816 |
| 2010-02-15 | 6.731 |
| 2010-02-12 | 6.745 |
| 2010-02-11 | 6.7156 |
| 2010-02-10 | 6.7378 |
| 2010-02-09 | 6.742 |
| 2010-02-08 | 6.7268 |
| 2010-02-05 | 6.7155 |
| 2010-02-04 | 6.6738 |
| 2010-02-03 | 6.6864 |
| 2010-02-02 | 6.7507 |
| 2010-02-01 | 6.7406 |
| 2010-01-29 | 6.6837 |
| 2010-01-28 | 6.7123 |
| 2010-01-27 | 6.7211 |
| 2010-01-26 | 6.7273 |
| 2010-01-25 | 6.7364 |
| 2010-01-22 | 6.7366 |
| 2010-01-21 | 6.7448 |
| 2010-01-20 | 6.719 |
| 2010-01-19 | 6.7299 |
| 2010-01-18 | 6.771 |
| 2010-01-15 | 6.7486 |
| 2010-01-14 | 6.7418 |
| 2010-01-13 | 6.7148 |
| 2010-01-12 | 6.7343 |
| 2010-01-11 | 6.7239 |
| 2010-01-08 | 6.8067 |
| 2010-01-07 | 6.7336 |
| 2010-01-06 | 6.7568 |
| 2010-01-05 | 6.6961 |
| 2010-01-04 | 6.7217 |
| 2009-12-31 | 6.6937 |
| 2009-12-29 | 6.6862 |
| 2009-12-28 | 6.7156 |
| 2009-12-18 | 6.7241 |
| 2009-12-17 | 6.7213 |
| 2009-12-16 | 6.7075 |
| 2009-12-15 | 6.7206 |
| 2009-12-14 | 6.7284 |
| 2009-12-11 | 6.6361 |
| 2009-12-10 | 6.7239 |
| 2009-12-09 | 6.7093 |
| 2009-12-08 | 6.7093 |
| 2009-12-07 | 6.7454 |
| 2009-12-04 | 6.6094 |
| 2009-12-03 | 6.6998 |
| 2009-12-02 | 6.7098 |
| 2009-12-01 | 6.7207 |
| 2009-11-30 | 6.7054 |
| 2009-11-27 | 6.7106 |
| 2009-11-26 | 6.6585 |
| 2009-11-25 | 6.6924 |
| 2009-11-24 | 6.6745 |
| 2009-11-23 | 6.6702 |
| 2009-11-20 | 6.6924 |
| 2009-11-19 | 6.6995 |
| 2009-11-18 | 6.6753 |
| 2009-11-17 | 6.6718 |
| 2009-11-16 | 6.6645 |
| 2009-11-13 | 6.6749 |
| 2009-11-12 | 6.5755 |
| 2009-11-11 | 6.6362 |
| 2009-11-10 | 6.6635 |
| 2009-11-09 | 6.6725 |
| 2009-11-06 | 6.6223 |
| 2009-11-05 | 6.6358 |
| 2009-11-04 | 6.6713 |
| 2009-11-03 | 6.6534 |
| 2009-11-02 | 6.6177 |
| 2009-10-30 | 6.575 |
| 2009-10-29 | 6.6279 |
| 2009-10-28 | 6.5749 |
| 2009-10-26 | 6.5442 |
| 2009-10-23 | 6.594 |
| 2009-10-22 | 6.618 |
| 2009-10-21 | 6.644 |
| 2009-10-20 | 6.581 |
| 2009-10-19 | 6.6145 |
| 2009-10-16 | 6.6054 |
| 2009-10-15 | 6.6271 |
| 2009-10-14 | 6.6025 |
| 2009-10-13 | 6.5594 |
| 2009-10-12 | 6.5913 |
| 2009-10-09 | 6.5384 |
| 2009-10-08 | 6.5542 |
| 2009-10-07 | 6.5494 |
| 2009-10-06 | 6.5096 |
| 2009-10-05 | 6.5261 |
| 2009-10-02 | 6.5225 |
| 2009-10-01 | 6.5027 |
| 2009-09-29 | 6.5228 |
| 2009-09-28 | 6.4877 |
| 2009-09-25 | 6.5083 |
| 2009-09-24 | 6.4246 |
| 2009-09-23 | 6.4481 |
| 2009-09-22 | 6.4862 |
| 2009-09-18 | 6.4066 |
| 2009-09-16 | 6.4203 |
| 2009-09-15 | 6.426 |
| 2009-09-14 | 6.4023 |
| 2009-09-11 | 6.3578 |
| 2009-09-10 | 6.387 |
| 2009-09-09 | 6.3385 |
| 2009-09-08 | 6.3021 |
| 2009-09-07 | 6.3056 |
| 2009-09-04 | 6.2479 |
| 2009-09-03 | 6.1891 |
| 2009-09-02 | 6.2199 |
| 2009-09-01 | 6.1404 |
| 2009-08-31 | 6.2003 |
| 2009-08-28 | 6.1079 |
| 2009-08-27 | 6.1798 |
| 2009-08-26 | 6.1087 |
| 2009-08-25 | 6.084 |
| 2009-08-24 | 6.0966 |
| 2009-08-22 | 6.0899 |
| 2009-08-18 | 6.1024 |
| 2009-08-17 | 6.0883 |
| 2009-08-14 | 6.084 |
| 2009-08-13 | 6.0976 |
| 2009-08-12 | 6.1346 |
| 2009-08-11 | 6.1033 |
| 2009-08-10 | 6.1273 |
| 2009-08-07 | 6.0975 |
| 2009-08-06 | 6.1732 |
| 2009-08-05 | 6.1887 |
| 2009-08-04 | 6.1972 |
| 2009-08-03 | 6.2678 |
| 2009-07-31 | 6.2509 |
| 2009-07-30 | 6.2235 |
| 2009-07-29 | 6.1786 |
| 2009-07-28 | 6.2493 |
| 2009-07-27 | 6.2796 |
| 2009-07-24 | 6.2994 |
| 2009-07-16 | 6.3091 |
| 2009-07-15 | 6.2988 |
| 2009-07-14 | 6.2749 |
| 2009-07-13 | 6.2943 |
| 2009-07-10 | 6.3156 |
| 2009-07-09 | 6.2939 |
| 2009-07-08 | 6.3111 |
| 2009-07-07 | 6.2801 |
| 2009-07-06 | 6.385 |
| 2009-07-03 | 6.3273 |
| 2009-07-02 | 6.3232 |
| 2009-07-01 | 6.3641 |
| 2009-06-30 | 6.3054 |
| 2009-06-29 | 6.3643 |
| 2009-06-26 | 6.3038 |
| 2009-06-25 | 6.3747 |
| 2009-06-24 | 6.2783 |
| 2009-06-23 | 6.3643 |
| 2009-06-22 | 6.3115 |
| 2009-06-19 | 6.2976 |
| 2009-06-18 | 6.4117 |
| 2009-06-17 | 6.4473 |
| 2009-06-16 | 6.3947 |
| 2009-06-15 | 6.4393 |
| 2009-06-14 | 0.0061 |
| 2009-06-13 | 0.0061 |
| 2009-06-12 | 6.4097 |
| 2009-06-11 | 6.4174 |
| 2009-06-10 | 6.4109 |
| 2009-06-09 | 6.4012 |
| 2009-06-08 | 6.4267 |
| 2009-06-07 | 0.0061 |
| 2009-06-06 | 0.0061 |
| 2009-06-05 | 6.4132 |
| 2009-06-04 | 6.4125 |
| 2009-06-03 | 6.4488 |
| 2009-06-02 | 6.4001 |
| 2009-06-01 | 6.4092 |
| 2009-05-31 | 0.006 |
| 2009-05-30 | 0.006 |
| 2009-05-29 | 6.4479 |
| 2009-05-28 | 6.4282 |
| 2009-05-27 | 6.4363 |
| 2009-05-26 | 0.0061 |
| 2009-05-25 | 0.0061 |
| 2009-05-24 | 0.0061 |
| 2009-05-23 | 0.0061 |
| 2009-05-22 | 0.0061 |
| 2009-05-21 | 6.3618 |
| 2009-05-20 | 6.3365 |
| 2009-05-19 | 6.401 |
| 2009-05-18 | 6.4072 |
| 2009-05-17 | 0.0063 |
| 2009-05-16 | 0.0063 |
| 2009-05-15 | 6.4925 |
| 2009-05-14 | 6.4039 |
| 2009-05-13 | 6.4 |
| 2009-05-12 | 6.3938 |
| 2009-05-11 | 6.4561 |
| 2009-05-10 | 0.0063 |
| 2009-05-09 | 0.0063 |
| 2009-05-08 | 6.3502 |
| 2009-05-07 | 6.3771 |
| 2009-05-06 | 6.3811 |
| 2009-05-05 | 0.0032 |
| 2009-05-04 | 6.3504 |
| 2009-05-03 | 0.0032 |
| 2009-05-02 | 0.0032 |
| 2009-05-01 | 6.4165 |
| 2009-04-30 | 6.4278 |
| 2009-04-29 | 6.4252 |
| 2009-04-28 | 0.0032 |
| 2009-04-27 | 0.0033 |
| 2009-04-26 | 0.0032 |
| 2009-04-25 | 0.0032 |
| 2009-04-24 | 6.4316 |
| 2009-04-23 | 6.4166 |
| 2009-04-22 | 6.3994 |
| 2009-04-12 | 0.0032 |
| 2009-04-11 | 0.0032 |
| 2009-04-10 | 6.4327 |
| 2009-04-07 | 6.4472 |
| 2009-04-06 | 6.3832 |
| 2009-04-05 | 0.0063 |
| 2009-04-04 | 0.0063 |
| 2009-04-03 | 6.4408 |
| 2009-04-02 | 6.412 |
| 2009-04-01 | 6.4466 |
| 2009-03-31 | 6.4283 |
| 2009-03-30 | 6.4512 |
| 2009-03-29 | 0.0032 |
| 2009-03-28 | 0.0032 |
| 2009-03-27 | 6.3998 |
| 2009-03-26 | 6.4166 |
| 2009-03-25 | 6.4562 |
| 2009-03-24 | 6.3821 |
| 2009-03-23 | 6.4368 |
| 2009-03-22 | 0.0063 |
| 2009-03-21 | 0.0063 |
| 2009-03-20 | 6.4548 |
| 2009-03-19 | 6.4376 |
| 2009-03-18 | 6.4705 |
| 2009-03-17 | 6.4222 |
| 2009-03-16 | 6.4187 |
| 2009-03-12 | 6.4274 |
| 2009-03-11 | 6.3843 |
| 2009-03-10 | 6.4397 |
| 2009-03-07 | 0.0034 |
| 2009-03-06 | 6.4068 |
| 2009-03-05 | 6.4069 |
| 2009-03-04 | 6.4421 |
| 2009-03-03 | 6.4133 |
| 2009-03-01 | 0.0034 |
| 2007-06-29 | 0.0074 |
| 2007-06-28 | 0.0074 |
| 2007-06-27 | 0.0074 |
| 2007-06-26 | 0.0074 |
| 2007-06-08 | 0.008 |
| 2007-06-07 | 0.0076 |
| 2007-06-06 | 0.0076 |
| 2007-06-05 | 0.0076 |
| 2007-06-04 | 0.0076 |
| 2007-06-01 | 0.0081 |
| 2007-05-31 | 0.008 |
| 2007-05-16 | 0.0076 |
| 2007-04-13 | 0.0076 |
| 2007-04-12 | 0.0076 |
| 2007-04-11 | 0.0076 |
| 2007-04-10 | 0.0076 |
| 2007-04-02 | 0.0077 |
| 2007-03-30 | 0.0077 |
| 2007-03-29 | 0.0077 |
| 2007-03-28 | 0.0077 |
| 2007-03-27 | 0.0077 |
| 2007-03-26 | 0.0077 |
| 2007-03-23 | 0.0077 |
| 2007-03-22 | 0.0077 |
| 2007-03-21 | 0.0077 |
| 2007-03-20 | 0.0077 |
| 2007-03-19 | 0.0077 |
| 2007-03-14 | 0.0039 |
| 2007-03-13 | 0.0039 |
| 2007-03-12 | 0.0039 |
| 2007-03-09 | 0.0038 |
| 2007-03-08 | 0.0038 |
| 2007-03-01 | 0.0039 |
| 2007-02-27 | 0.0078 |
| 2007-02-19 | 0.0039 |
| 2007-02-15 | 0.0039 |
| 2007-02-14 | 0.0039 |
| 2007-01-17 | 0.0038 |
| 2007-01-16 | 0.0038 |
| 2007-01-15 | 0.0037 |
| 2007-01-12 | 0.0038 |
| 2007-01-11 | 0.0036 |
| 2007-01-10 | 0.0036 |
| 2006-12-07 | 0.0073 |
| 2006-12-06 | 0.0073 |
| 2006-12-05 | 0.0073 |
| 2006-12-04 | 0.0073 |
| 2006-12-01 | 0.0073 |
| 2006-11-24 | 0.0036 |
| 2006-11-20 | 0.0038 |
| 2006-11-09 | 0.0038 |
| 2006-11-08 | 0.0038 |
| 2006-11-06 | 0.0038 |
| 2006-11-03 | 0.0038 |
| 2006-11-02 | 0.0038 |
| 2006-11-01 | 0.0038 |
| 2006-10-31 | 0.0038 |
| 2006-10-30 | 0.0038 |
| 2006-10-27 | 0.0038 |
| 2006-10-26 | 0.0038 |
| 2006-10-25 | 0.0038 |
| 2006-10-24 | 0.0039 |
| 2006-10-23 | 0.0039 |
| 2006-10-20 | 0.0038 |
| 2006-10-19 | 0.0038 |
| 2006-10-18 | 0.0039 |
| 2006-10-17 | 0.0039 |
| 2006-10-16 | 0.0039 |
| 2006-10-13 | 0.0039 |
| 2006-10-12 | 0.0039 |
| 2006-10-11 | 0.0039 |
| 2006-10-10 | 0.0039 |
| 2006-10-09 | 0.0038 |
| 2006-10-03 | 0.0037 |
| 2006-09-25 | 0.0037 |