<=>Tenge. Historical prices. Updated daily
| date | SDD/KZT |
|---|---|
| 2010-09-07 | 0.4983 |
| 2010-09-03 | 0.6249 |
| 2010-09-02 | 0.6207 |
| 2010-09-01 | 0.6236 |
| 2010-08-31 | 0.6223 |
| 2010-08-27 | 0.6241 |
| 2010-08-26 | 0.6242 |
| 2010-08-20 | 0.6228 |
| 2010-08-19 | 0.6215 |
| 2010-08-18 | 0.6213 |
| 2010-08-16 | 0.6211 |
| 2010-08-13 | 0.6188 |
| 2010-08-12 | 0.6273 |
| 2010-08-11 | 0.6139 |
| 2010-08-10 | 0.6197 |
| 2010-08-09 | 0.6199 |
| 2010-08-06 | 0.6257 |
| 2010-08-05 | 0.6207 |
| 2010-08-03 | 0.6216 |
| 2010-08-02 | 0.6272 |
| 2010-07-30 | 0.6238 |
| 2010-07-29 | 0.6215 |
| 2010-07-28 | 0.6237 |
| 2010-07-27 | 0.6215 |
| 2010-07-26 | 0.6258 |
| 2010-07-23 | 0.6233 |
| 2010-07-22 | 0.6258 |
| 2010-07-21 | 0.6232 |
| 2010-07-20 | 0.6241 |
| 2010-07-19 | 0.6225 |
| 2010-07-16 | 0.6173 |
| 2010-07-15 | 0.6273 |
| 2010-07-14 | 0.6271 |
| 2010-07-12 | 0.6256 |
| 2010-07-07 | 0.627 |
| 2010-07-06 | 0.6256 |
| 2010-07-05 | 0.6243 |
| 2010-07-04 | 0.6215 |
| 2010-06-30 | 0.6225 |
| 2010-06-28 | 0.6252 |
| 2010-06-25 | 0.6323 |
| 2010-06-24 | 0.6323 |
| 2010-06-19 | 0.6348 |
| 2010-06-18 | 0.634 |
| 2010-06-15 | 0.6413 |
| 2010-06-14 | 0.6378 |
| 2010-06-11 | 0.6413 |
| 2010-06-10 | 0.6442 |
| 2010-06-08 | 0.6408 |
| 2010-06-07 | 0.64 |
| 2010-06-04 | 0.6375 |
| 2010-06-03 | 0.6378 |
| 2010-06-02 | 0.6491 |
| 2010-06-01 | 0.6541 |
| 2010-05-31 | 0.6463 |
| 2010-05-28 | 0.6529 |
| 2010-05-26 | 0.6538 |
| 2010-05-25 | 0.663 |
| 2010-05-24 | 0.6584 |
| 2010-05-21 | 0.6647 |
| 2010-05-20 | 0.658 |
| 2010-05-19 | 0.6658 |
| 2010-05-18 | 0.6551 |
| 2010-05-17 | 0.6595 |
| 2010-05-14 | 0.6586 |
| 2010-05-13 | 0.6557 |
| 2010-05-12 | 0.6577 |
| 2010-05-11 | 0.6561 |
| 2010-05-10 | 0.6515 |
| 2010-05-07 | 0.6592 |
| 2010-05-06 | 0.6595 |
| 2010-05-05 | 0.6534 |
| 2010-05-04 | 0.6528 |
| 2010-05-03 | 0.6554 |
| 2010-04-30 | 0.6542 |
| 2010-04-29 | 0.6591 |
| 2010-04-28 | 0.6577 |
| 2010-04-27 | 0.6525 |
| 2010-04-26 | 0.6592 |
| 2010-04-23 | 0.6615 |
| 2010-04-22 | 0.6549 |
| 2010-04-21 | 0.6594 |
| 2010-04-20 | 0.6554 |
| 2010-04-19 | 0.6612 |
| 2010-04-16 | 0.6537 |
| 2010-04-15 | 0.66 |
| 2010-04-14 | 0.6607 |
| 2010-04-13 | 0.6602 |
| 2010-04-12 | 0.659 |
| 2010-04-09 | 0.6592 |
| 2010-04-08 | 0.6623 |
| 2010-04-07 | 0.6601 |
| 2010-04-06 | 0.6601 |
| 2010-04-01 | 0.6635 |
| 2010-03-31 | 0.6591 |
| 2010-03-30 | 0.6573 |
| 2010-03-29 | 0.6575 |
| 2010-03-26 | 0.6582 |
| 2010-03-25 | 0.6562 |
| 2010-03-24 | 0.6582 |
| 2010-03-23 | 0.658 |
| 2010-03-22 | 0.6628 |
| 2010-03-19 | 0.6571 |
| 2010-03-18 | 0.6569 |
| 2010-03-17 | 0.6555 |
| 2010-03-16 | 0.6599 |
| 2010-03-15 | 0.6565 |
| 2010-03-12 | 0.6594 |
| 2010-03-11 | 0.6603 |
| 2010-03-10 | 0.661 |
| 2010-03-09 | 0.6612 |
| 2010-03-08 | 0.6565 |
| 2010-03-05 | 0.6624 |
| 2010-03-04 | 0.6561 |
| 2010-03-03 | 0.6636 |
| 2010-03-02 | 0.6639 |
| 2010-03-01 | 0.6618 |
| 2010-02-26 | 0.6628 |
| 2010-02-25 | 0.6629 |
| 2010-02-24 | 0.6597 |
| 2010-02-23 | 0.6574 |
| 2010-02-22 | 0.6601 |
| 2010-02-19 | 0.6673 |
| 2010-02-18 | 0.6643 |
| 2010-02-17 | 0.6566 |
| 2010-02-16 | 0.669 |
| 2010-02-15 | 0.6629 |
| 2010-02-12 | 0.6661 |
| 2010-02-11 | 0.661 |
| 2010-02-10 | 0.6634 |
| 2010-02-09 | 0.6652 |
| 2010-02-08 | 0.6622 |
| 2010-02-05 | 0.6621 |
| 2010-02-04 | 0.6567 |
| 2010-02-03 | 0.6579 |
| 2010-02-02 | 0.6634 |
| 2010-02-01 | 0.6644 |
| 2010-01-29 | 0.6584 |
| 2010-01-28 | 0.6614 |
| 2010-01-27 | 0.6612 |
| 2010-01-26 | 0.6621 |
| 2010-01-25 | 0.6629 |
| 2010-01-22 | 0.6624 |
| 2010-01-21 | 0.6627 |
| 2010-01-20 | 0.6611 |
| 2010-01-19 | 0.6633 |
| 2010-01-18 | 0.6633 |
| 2010-01-15 | 0.6641 |
| 2010-01-14 | 0.6635 |
| 2010-01-13 | 0.6602 |
| 2010-01-12 | 0.6632 |
| 2010-01-11 | 0.662 |
| 2010-01-08 | 0.6702 |
| 2010-01-07 | 0.6636 |
| 2010-01-06 | 0.6658 |
| 2010-01-05 | 0.6595 |
| 2010-01-04 | 0.6638 |
| 2009-12-31 | 0.6606 |
| 2009-12-29 | 0.659 |
| 2009-12-28 | 0.6626 |
| 2009-12-18 | 0.6641 |
| 2009-12-17 | 0.6637 |
| 2009-12-16 | 0.6631 |
| 2009-12-15 | 0.6641 |
| 2009-12-14 | 0.6653 |
| 2009-12-11 | 0.6575 |
| 2009-12-10 | 0.6667 |
| 2009-12-09 | 0.6645 |
| 2009-12-08 | 0.663 |
| 2009-12-07 | 0.6677 |
| 2009-12-04 | 0.654 |
| 2009-12-03 | 0.6619 |
| 2009-12-02 | 0.6622 |
| 2009-12-01 | 0.6634 |
| 2009-11-30 | 0.6626 |
| 2009-11-27 | 0.6632 |
| 2009-11-26 | 0.6605 |
| 2009-11-25 | 0.6629 |
| 2009-11-24 | 0.6603 |
| 2009-11-23 | 0.6596 |
| 2009-11-20 | 0.6623 |
| 2009-11-19 | 0.6644 |
| 2009-11-18 | 0.661 |
| 2009-11-17 | 0.6614 |
| 2009-11-16 | 0.6613 |
| 2009-11-13 | 0.6653 |
| 2009-11-12 | 0.6558 |
| 2009-11-11 | 0.6638 |
| 2009-11-10 | 0.668 |
| 2009-11-09 | 0.6667 |
| 2009-11-06 | 0.6637 |
| 2009-11-05 | 0.6653 |
| 2009-11-04 | 0.6694 |
| 2009-11-03 | 0.6671 |
| 2009-11-02 | 0.6635 |
| 2009-10-30 | 0.6589 |
| 2009-10-29 | 0.6644 |
| 2009-10-28 | 0.6587 |
| 2009-10-26 | 0.6566 |
| 2009-10-23 | 0.6606 |
| 2009-10-22 | 0.663 |
| 2009-10-21 | 0.6658 |
| 2009-10-20 | 0.6604 |
| 2009-10-19 | 0.6632 |
| 2009-10-16 | 0.6621 |
| 2009-10-15 | 0.6641 |
| 2009-10-14 | 0.6618 |
| 2009-10-13 | 0.6571 |
| 2009-10-12 | 0.658 |
| 2009-10-09 | 0.6555 |
| 2009-10-08 | 0.6583 |
| 2009-10-07 | 0.6564 |
| 2009-10-06 | 0.6531 |
| 2009-10-05 | 0.6548 |
| 2009-10-02 | 0.655 |
| 2009-10-01 | 0.6531 |
| 2009-09-29 | 0.6548 |
| 2009-09-28 | 0.652 |
| 2009-09-25 | 0.6524 |
| 2009-09-24 | 0.6458 |
| 2009-09-23 | 0.6496 |
| 2009-09-22 | 0.6495 |
| 2009-09-18 | 0.642 |
| 2009-09-16 | 0.6443 |
| 2009-09-15 | 0.6421 |
| 2009-09-14 | 0.6418 |
| 2009-09-11 | 0.6378 |
| 2009-09-10 | 0.6402 |
| 2009-09-09 | 0.6361 |
| 2009-09-08 | 0.6307 |
| 2009-09-07 | 0.6298 |
| 2009-09-04 | 0.627 |
| 2009-09-03 | 0.6202 |
| 2009-09-02 | 0.6231 |
| 2009-09-01 | 0.616 |
| 2009-08-31 | 0.6211 |
| 2009-08-28 | 0.6119 |
| 2009-08-27 | 0.6143 |
| 2009-08-26 | 0.6125 |
| 2009-08-25 | 0.6106 |
| 2009-08-24 | 0.6115 |
| 2009-08-22 | 0.6116 |
| 2009-08-18 | 0.6113 |
| 2009-08-17 | 0.6107 |
| 2009-08-14 | 0.6098 |
| 2009-08-13 | 0.6118 |
| 2009-08-12 | 0.6142 |
| 2009-08-11 | 0.6116 |
| 2009-08-10 | 0.6144 |
| 2009-08-07 | 0.6105 |
| 2009-08-06 | 0.6185 |
| 2009-08-05 | 0.6206 |
| 2009-08-04 | 0.6219 |
| 2009-08-03 | 0.6279 |
| 2009-07-31 | 0.6262 |
| 2009-07-30 | 0.6229 |
| 2009-07-29 | 0.6199 |
| 2009-07-28 | 0.6273 |
| 2009-07-27 | 0.63 |
| 2009-07-24 | 0.6313 |
| 2009-07-16 | 0.6307 |
| 2009-07-15 | 0.6297 |
| 2009-07-14 | 0.6245 |
| 2009-07-13 | 0.6272 |
| 2009-07-10 | 0.6306 |
| 2009-07-09 | 0.6287 |
| 2009-07-08 | 0.6304 |
| 2009-07-07 | 0.6269 |
| 2009-07-06 | 0.6358 |
| 2009-07-03 | 0.6327 |
| 2009-07-02 | 0.6319 |
| 2009-07-01 | 0.6322 |
| 2009-06-30 | 0.6331 |
| 2009-06-29 | 0.6321 |
| 2009-06-26 | 0.6318 |
| 2009-06-25 | 0.6342 |
| 2009-06-24 | 0.6284 |
| 2009-06-23 | 0.6372 |
| 2009-06-22 | 0.6326 |
| 2009-06-19 | 0.6299 |
| 2009-06-18 | 0.641 |
| 2009-06-17 | 0.6407 |
| 2009-06-16 | 0.6407 |
| 2009-06-15 | 0.6406 |
| 2009-06-14 | 0.6411 |
| 2009-06-13 | 0.6411 |
| 2009-06-12 | 0.6408 |
| 2009-06-11 | 0.6409 |
| 2009-06-10 | 0.6406 |
| 2009-06-09 | 0.6393 |
| 2009-06-08 | 0.6413 |
| 2009-06-07 | 0.6414 |
| 2009-06-06 | 0.6414 |
| 2009-06-05 | 0.641 |
| 2009-06-04 | 0.6405 |
| 2009-06-03 | 0.6412 |
| 2009-06-02 | 0.641 |
| 2009-06-01 | 0.6404 |
| 2009-05-31 | 0.6422 |
| 2009-05-30 | 0.6422 |
| 2009-05-29 | 0.634 |
| 2009-05-28 | 0.64 |
| 2009-05-27 | 0.6368 |
| 2009-05-26 | 0.6391 |
| 2009-05-25 | 0.639 |
| 2009-05-24 | 0.6409 |
| 2009-05-23 | 0.6409 |
| 2009-05-22 | 0.6406 |
| 2009-05-21 | 0.6372 |
| 2009-05-20 | 0.6313 |
| 2009-05-19 | 0.641 |
| 2009-05-18 | 0.6422 |
| 2009-05-17 | 0.6411 |
| 2009-05-16 | 0.6411 |
| 2009-05-15 | 0.641 |
| 2009-05-14 | 0.6397 |
| 2009-05-13 | 0.6387 |
| 2009-05-12 | 0.6405 |
| 2009-05-11 | 0.6409 |
| 2009-05-10 | 0.6424 |
| 2009-05-09 | 0.6424 |
| 2009-05-08 | 0.6425 |
| 2009-05-07 | 0.6419 |
| 2009-05-06 | 0.6424 |
| 2009-05-05 | 0.6426 |
| 2009-05-04 | 0.6426 |
| 2009-05-03 | 0.643 |
| 2009-05-02 | 0.643 |
| 2009-05-01 | 0.643 |
| 2009-04-30 | 0.643 |
| 2009-04-29 | 0.643 |
| 2009-04-28 | 0.6428 |
| 2009-04-27 | 0.6427 |
| 2009-04-26 | 0.6428 |
| 2009-04-25 | 0.6428 |
| 2009-04-24 | 0.6428 |
| 2009-04-23 | 0.6424 |
| 2009-04-22 | 0.6437 |
| 2009-04-12 | 0.6437 |
| 2009-04-11 | 0.6437 |
| 2009-04-10 | 0.6437 |
| 2009-04-07 | 0.6445 |
| 2009-04-06 | 0.6449 |
| 2009-04-05 | 0.6442 |
| 2009-04-04 | 0.6442 |
| 2009-04-03 | 0.6442 |
| 2009-04-02 | 0.6446 |
| 2009-04-01 | 0.6446 |
| 2009-03-31 | 0.6437 |
| 2009-03-30 | 0.646 |
| 2009-03-29 | 0.6468 |
| 2009-03-28 | 0.6468 |
| 2009-03-27 | 0.6459 |
| 2009-03-26 | 0.6461 |
| 2009-03-25 | 0.6457 |
| 2009-03-24 | 0.6463 |
| 2009-03-23 | 0.6454 |
| 2009-03-22 | 0.6454 |
| 2009-03-21 | 0.6454 |
| 2009-03-20 | 0.6451 |
| 2009-03-19 | 0.6447 |
| 2009-03-18 | 0.6419 |
| 2009-03-17 | 0.6421 |
| 2009-03-16 | 0.6415 |
| 2009-03-12 | 0.6419 |
| 2009-03-11 | 0.6419 |
| 2009-03-10 | 0.6424 |
| 2009-03-07 | 0.6426 |
| 2009-03-06 | 0.6426 |
| 2009-03-05 | 0.6417 |
| 2009-03-04 | 0.6419 |
| 2009-03-03 | 0.6424 |
| 2009-03-01 | 0.6423 |
| 2007-06-29 | 0.5978 |
| 2007-06-28 | 0.5993 |
| 2007-06-27 | 0.607 |
| 2007-06-26 | 0.6073 |
| 2007-06-08 | 0.6494 |
| 2007-06-07 | 0.6188 |
| 2007-06-06 | 0.6184 |
| 2007-06-05 | 0.6202 |
| 2007-06-04 | 0.6233 |
| 2007-06-01 | 0.6588 |
| 2007-05-31 | 0.6608 |
| 2007-05-16 | 0.6124 |
| 2007-04-13 | 0.6246 |
| 2007-04-12 | 0.6257 |
| 2007-04-11 | 0.6269 |
| 2007-04-10 | 0.6293 |
| 2007-04-02 | 0.6321 |
| 2007-03-30 | 0.6341 |
| 2007-03-29 | 0.6337 |
| 2007-03-28 | 0.6346 |
| 2007-03-27 | 0.6333 |
| 2007-03-26 | 0.6319 |
| 2007-03-23 | 0.6344 |
| 2007-03-22 | 0.6344 |
| 2007-03-21 | 0.6344 |
| 2007-03-20 | 0.6349 |
| 2007-03-19 | 0.633 |
| 2007-03-14 | 0.6346 |
| 2007-03-13 | 0.6323 |
| 2007-03-12 | 0.6333 |
| 2007-03-09 | 0.6135 |
| 2007-03-08 | 0.6135 |
| 2007-03-01 | 0.6338 |
| 2007-02-27 | 0.6338 |
| 2007-02-19 | 0.6338 |
| 2007-02-15 | 0.6338 |
| 2007-02-14 | 0.6332 |
| 2007-01-17 | 0.6047 |
| 2007-01-16 | 0.6061 |
| 2007-01-15 | 0.6057 |
| 2007-01-12 | 0.6064 |
| 2007-01-11 | 0.5882 |
| 2007-01-10 | 0.5874 |
| 2006-12-07 | 0.6192 |
| 2006-12-06 | 0.6192 |
| 2006-12-05 | 0.6191 |
| 2006-12-04 | 0.6187 |
| 2006-12-01 | 0.6191 |
| 2006-11-24 | 0.5831 |
| 2006-11-20 | 0.6167 |
| 2006-11-09 | 0.6166 |
| 2006-11-08 | 0.616 |
| 2006-11-06 | 0.6189 |
| 2006-11-03 | 0.6191 |
| 2006-11-02 | 0.6192 |
| 2006-11-01 | 0.6184 |
| 2006-10-31 | 0.6184 |
| 2006-10-30 | 0.6182 |
| 2006-10-27 | 0.6185 |
| 2006-10-26 | 0.6185 |
| 2006-10-25 | 0.6182 |
| 2006-10-24 | 0.6182 |
| 2006-10-23 | 0.6186 |
| 2006-10-20 | 0.6185 |
| 2006-10-19 | 0.6182 |
| 2006-10-18 | 0.6184 |
| 2006-10-17 | 0.6182 |
| 2006-10-16 | 0.6185 |
| 2006-10-13 | 0.6181 |
| 2006-10-12 | 0.618 |
| 2006-10-11 | 0.6181 |
| 2006-10-10 | 0.6177 |
| 2006-10-09 | 0.6177 |
| 2006-10-03 | 0.5992 |
| 2006-09-25 | 0.5975 |