<=>Comoro Franc. Historical prices. Updated daily
| date | SDD/KMF |
|---|---|
| 2010-09-07 | 1.293 |
| 2010-09-03 | 1.6315 |
| 2010-09-02 | 1.6219 |
| 2010-09-01 | 1.6371 |
| 2010-08-31 | 1.6326 |
| 2010-08-27 | 1.639 |
| 2010-08-26 | 1.6383 |
| 2010-08-20 | 1.6357 |
| 2010-08-19 | 1.6321 |
| 2010-08-18 | 1.6317 |
| 2010-08-16 | 1.6288 |
| 2010-08-13 | 1.6101 |
| 2010-08-12 | 1.6254 |
| 2010-08-11 | 1.5647 |
| 2010-08-10 | 1.5654 |
| 2010-08-09 | 1.5605 |
| 2010-08-06 | 1.5877 |
| 2010-08-05 | 1.5797 |
| 2010-08-03 | 1.5909 |
| 2010-08-02 | 1.6019 |
| 2010-07-30 | 1.5913 |
| 2010-07-29 | 1.596 |
| 2010-07-28 | 1.6194 |
| 2010-07-27 | 1.6147 |
| 2010-07-26 | 1.6275 |
| 2010-07-23 | 1.617 |
| 2010-07-22 | 1.6217 |
| 2010-07-21 | 1.6155 |
| 2010-07-20 | 1.6102 |
| 2010-07-19 | 1.6075 |
| 2010-07-16 | 1.5936 |
| 2010-07-15 | 1.6402 |
| 2010-07-14 | 1.6399 |
| 2010-07-12 | 1.6511 |
| 2010-07-07 | 1.6523 |
| 2010-07-06 | 1.661 |
| 2010-07-05 | 1.6766 |
| 2010-07-04 | 1.6559 |
| 2010-06-30 | 1.7067 |
| 2010-06-28 | 1.6864 |
| 2010-06-25 | 1.7114 |
| 2010-06-24 | 1.7293 |
| 2010-06-19 | 1.7175 |
| 2010-06-18 | 1.7183 |
| 2010-06-15 | 1.7476 |
| 2010-06-14 | 1.7745 |
| 2010-06-11 | 1.7851 |
| 2010-06-10 | 1.7925 |
| 2010-06-08 | 1.7997 |
| 2010-06-07 | 1.7876 |
| 2010-06-04 | 1.7588 |
| 2010-06-03 | 1.7613 |
| 2010-06-02 | 1.7778 |
| 2010-06-01 | 1.7824 |
| 2010-05-31 | 1.7639 |
| 2010-05-28 | 1.7779 |
| 2010-05-26 | 1.7696 |
| 2010-05-25 | 1.805 |
| 2010-05-24 | 1.762 |
| 2010-05-21 | 1.7748 |
| 2010-05-20 | 1.788 |
| 2010-05-19 | 1.8094 |
| 2010-05-18 | 1.776 |
| 2010-05-17 | 1.7883 |
| 2010-05-14 | 1.7444 |
| 2010-05-13 | 1.7464 |
| 2010-05-12 | 1.7352 |
| 2010-05-11 | 1.7304 |
| 2010-05-10 | 1.7141 |
| 2010-05-07 | 1.7298 |
| 2010-05-06 | 1.718 |
| 2010-05-05 | 1.7049 |
| 2010-05-04 | 1.6841 |
| 2010-05-03 | 1.6591 |
| 2010-04-30 | 1.665 |
| 2010-04-29 | 1.6722 |
| 2010-04-28 | 1.6702 |
| 2010-04-27 | 1.6476 |
| 2010-04-26 | 1.6603 |
| 2010-04-23 | 1.6711 |
| 2010-04-22 | 1.6424 |
| 2010-04-21 | 1.6448 |
| 2010-04-20 | 1.6359 |
| 2010-04-19 | 1.647 |
| 2010-04-16 | 1.6087 |
| 2010-04-15 | 1.6242 |
| 2010-04-14 | 1.6238 |
| 2010-04-13 | 1.6334 |
| 2010-04-12 | 1.6439 |
| 2010-04-09 | 1.6569 |
| 2010-04-08 | 1.6659 |
| 2010-04-07 | 1.657 |
| 2010-04-06 | 1.6385 |
| 2010-04-01 | 1.6434 |
| 2010-03-31 | 1.6466 |
| 2010-03-30 | 1.6332 |
| 2010-03-29 | 1.6446 |
| 2010-03-26 | 1.6463 |
| 2010-03-25 | 1.6451 |
| 2010-03-24 | 1.6349 |
| 2010-03-23 | 1.628 |
| 2010-03-22 | 1.6317 |
| 2010-03-19 | 1.6184 |
| 2010-03-18 | 1.5988 |
| 2010-03-17 | 1.5972 |
| 2010-03-16 | 1.6079 |
| 2010-03-15 | 1.5989 |
| 2010-03-12 | 1.6138 |
| 2010-03-11 | 1.625 |
| 2010-03-10 | 1.624 |
| 2010-03-09 | 1.6238 |
| 2010-03-08 | 1.6146 |
| 2010-03-05 | 1.6291 |
| 2010-03-04 | 1.6042 |
| 2010-03-03 | 1.6317 |
| 2010-03-02 | 1.6413 |
| 2010-03-01 | 1.619 |
| 2010-02-26 | 1.6403 |
| 2010-02-25 | 1.6306 |
| 2010-02-24 | 1.6242 |
| 2010-02-23 | 1.6175 |
| 2010-02-22 | 1.6184 |
| 2010-02-19 | 1.6323 |
| 2010-02-18 | 1.6094 |
| 2010-02-17 | 1.5897 |
| 2010-02-16 | 1.6341 |
| 2010-02-15 | 1.6198 |
| 2010-02-12 | 1.6146 |
| 2010-02-11 | 1.6034 |
| 2010-02-10 | 1.6011 |
| 2010-02-09 | 1.6047 |
| 2010-02-08 | 1.6194 |
| 2010-02-05 | 1.603 |
| 2010-02-04 | 1.5749 |
| 2010-02-03 | 1.5705 |
| 2010-02-02 | 1.5945 |
| 2010-02-01 | 1.5956 |
| 2010-01-29 | 1.5701 |
| 2010-01-28 | 1.5656 |
| 2010-01-27 | 1.5653 |
| 2010-01-26 | 1.559 |
| 2010-01-25 | 1.5594 |
| 2010-01-22 | 1.5611 |
| 2010-01-21 | 1.5605 |
| 2010-01-20 | 1.5589 |
| 2010-01-19 | 1.5419 |
| 2010-01-18 | 1.533 |
| 2010-01-15 | 1.5354 |
| 2010-01-14 | 1.5189 |
| 2010-01-13 | 1.512 |
| 2010-01-12 | 1.5364 |
| 2010-01-11 | 1.5169 |
| 2010-01-08 | 1.5343 |
| 2010-01-07 | 1.5378 |
| 2010-01-06 | 1.5329 |
| 2010-01-05 | 1.5265 |
| 2010-01-04 | 1.5377 |
| 2009-12-31 | 1.5312 |
| 2009-12-29 | 1.5344 |
| 2009-12-28 | 1.5356 |
| 2009-12-18 | 1.5413 |
| 2009-12-17 | 1.5345 |
| 2009-12-16 | 1.5193 |
| 2009-12-15 | 1.5147 |
| 2009-12-14 | 1.5035 |
| 2009-12-11 | 1.4892 |
| 2009-12-10 | 1.4976 |
| 2009-12-09 | 1.4909 |
| 2009-12-08 | 1.4903 |
| 2009-12-07 | 1.4897 |
| 2009-12-04 | 1.4585 |
| 2009-12-03 | 1.455 |
| 2009-12-02 | 1.4578 |
| 2009-12-01 | 1.4594 |
| 2009-11-30 | 1.4619 |
| 2009-11-27 | 1.4665 |
| 2009-11-26 | 1.4495 |
| 2009-11-25 | 1.4507 |
| 2009-11-24 | 1.4607 |
| 2009-11-23 | 1.4595 |
| 2009-11-20 | 1.4757 |
| 2009-11-19 | 1.4683 |
| 2009-11-18 | 1.4586 |
| 2009-11-17 | 1.4686 |
| 2009-11-16 | 1.4588 |
| 2009-11-13 | 1.4676 |
| 2009-11-12 | 1.45 |
| 2009-11-11 | 1.4587 |
| 2009-11-10 | 1.4548 |
| 2009-11-09 | 1.4493 |
| 2009-11-06 | 1.4616 |
| 2009-11-05 | 1.4665 |
| 2009-11-04 | 1.4705 |
| 2009-11-03 | 1.4829 |
| 2009-11-02 | 1.4677 |
| 2009-10-30 | 1.4642 |
| 2009-10-29 | 1.4617 |
| 2009-10-28 | 1.4636 |
| 2009-10-26 | 1.4397 |
| 2009-10-23 | 1.4432 |
| 2009-10-22 | 1.4446 |
| 2009-10-21 | 1.453 |
| 2009-10-20 | 1.445 |
| 2009-10-19 | 1.4532 |
| 2009-10-16 | 1.4534 |
| 2009-10-15 | 1.4549 |
| 2009-10-14 | 1.4507 |
| 2009-10-13 | 1.4486 |
| 2009-10-12 | 1.4526 |
| 2009-10-09 | 1.4547 |
| 2009-10-08 | 1.4542 |
| 2009-10-07 | 1.4592 |
| 2009-10-06 | 1.4487 |
| 2009-10-05 | 1.459 |
| 2009-10-02 | 1.4668 |
| 2009-10-01 | 1.4666 |
| 2009-09-29 | 1.4655 |
| 2009-09-28 | 1.4556 |
| 2009-09-25 | 1.4512 |
| 2009-09-24 | 1.4385 |
| 2009-09-23 | 1.4356 |
| 2009-09-22 | 1.4343 |
| 2009-09-18 | 1.4241 |
| 2009-09-16 | 1.4283 |
| 2009-09-15 | 1.4353 |
| 2009-09-14 | 1.4311 |
| 2009-09-11 | 1.4283 |
| 2009-09-10 | 1.4292 |
| 2009-09-09 | 1.4284 |
| 2009-09-08 | 1.4225 |
| 2009-09-07 | 1.4346 |
| 2009-09-04 | 1.4328 |
| 2009-09-03 | 1.4215 |
| 2009-09-02 | 1.4265 |
| 2009-09-01 | 1.417 |
| 2009-08-31 | 1.4147 |
| 2009-08-28 | 1.3994 |
| 2009-08-27 | 1.4077 |
| 2009-08-26 | 1.4048 |
| 2009-08-25 | 1.3919 |
| 2009-08-24 | 1.3957 |
| 2009-08-22 | 1.3941 |
| 2009-08-18 | 1.4123 |
| 2009-08-17 | 1.4148 |
| 2009-08-14 | 1.4008 |
| 2009-08-13 | 1.3984 |
| 2009-08-12 | 1.4128 |
| 2009-08-11 | 1.4111 |
| 2009-08-10 | 1.4199 |
| 2009-08-07 | 1.4094 |
| 2009-08-06 | 1.4042 |
| 2009-08-05 | 1.406 |
| 2009-08-04 | 1.4108 |
| 2009-08-03 | 1.4243 |
| 2009-07-31 | 1.4413 |
| 2009-07-30 | 1.4512 |
| 2009-07-29 | 1.4451 |
| 2009-07-28 | 1.448 |
| 2009-07-27 | 1.4444 |
| 2009-07-24 | 1.4504 |
| 2009-07-16 | 1.455 |
| 2009-07-15 | 1.4566 |
| 2009-07-14 | 1.4684 |
| 2009-07-13 | 1.4661 |
| 2009-07-10 | 1.4766 |
| 2009-07-09 | 1.4638 |
| 2009-07-08 | 1.4844 |
| 2009-07-07 | 1.4716 |
| 2009-07-06 | 1.4881 |
| 2009-07-03 | 1.4788 |
| 2009-07-02 | 1.4745 |
| 2009-07-01 | 1.4643 |
| 2009-06-30 | 1.4653 |
| 2009-06-29 | 1.4716 |
| 2009-06-26 | 1.4692 |
| 2009-06-25 | 1.4871 |
| 2009-06-24 | 1.4733 |
| 2009-06-23 | 1.4818 |
| 2009-06-22 | 1.4967 |
| 2009-06-19 | 1.4868 |
| 2009-06-18 | 1.5058 |
| 2009-06-17 | 1.5075 |
| 2009-06-16 | 1.5181 |
| 2009-06-15 | 1.4973 |
| 2009-06-14 | 1.4973 |
| 2009-06-13 | 1.4973 |
| 2009-06-12 | 1.4993 |
| 2009-06-11 | 1.4954 |
| 2009-06-10 | 1.4974 |
| 2009-06-09 | 1.4912 |
| 2009-06-08 | 1.5119 |
| 2009-06-07 | 1.4997 |
| 2009-06-06 | 1.4997 |
| 2009-06-05 | 1.5053 |
| 2009-06-04 | 1.4822 |
| 2009-06-03 | 1.5151 |
| 2009-06-02 | 1.468 |
| 2009-06-01 | 1.4808 |
| 2009-05-31 | 1.5151 |
| 2009-05-30 | 1.5151 |
| 2009-05-29 | 1.526 |
| 2009-05-28 | 1.526 |
| 2009-05-27 | 1.5047 |
| 2009-05-26 | 1.5028 |
| 2009-05-25 | 1.526 |
| 2009-05-24 | 1.526 |
| 2009-05-23 | 1.526 |
| 2009-05-22 | 1.526 |
| 2009-05-21 | 1.526 |
| 2009-05-20 | 1.5503 |
| 2009-05-19 | 1.5503 |
| 2009-05-18 | 1.5503 |
| 2009-05-17 | 1.5503 |
| 2009-05-16 | 1.5503 |
| 2009-05-15 | 1.5503 |
| 2009-05-14 | 1.5423 |
| 2009-05-13 | 1.5454 |
| 2009-05-12 | 1.5452 |
| 2009-05-11 | 1.5466 |
| 2009-05-10 | 1.5573 |
| 2009-05-09 | 1.5573 |
| 2009-05-08 | 1.5573 |
| 2009-05-07 | 1.5722 |
| 2009-05-06 | 1.5722 |
| 2009-05-05 | 1.6094 |
| 2009-05-04 | 1.6094 |
| 2009-05-03 | 1.5838 |
| 2009-05-02 | 1.5838 |
| 2009-05-01 | 1.5838 |
| 2009-04-30 | 1.6094 |
| 2009-04-29 | 1.6094 |
| 2009-04-28 | 1.6094 |
| 2009-04-27 | 1.6094 |
| 2009-04-26 | 1.6094 |
| 2009-04-25 | 1.6094 |
| 2009-04-24 | 1.6094 |
| 2009-04-23 | 1.6094 |
| 2009-04-22 | 1.6137 |
| 2009-04-12 | 1.5978 |
| 2009-04-11 | 1.5978 |
| 2009-04-10 | 1.5978 |
| 2009-04-07 | 1.5817 |
| 2009-04-06 | 1.5625 |
| 2009-04-05 | 1.5625 |
| 2009-04-04 | 1.5625 |
| 2009-04-03 | 1.5625 |
| 2009-04-02 | 1.5625 |
| 2009-04-01 | 1.5793 |
| 2009-03-31 | 1.5807 |
| 2009-03-30 | 1.5818 |
| 2009-03-29 | 1.5818 |
| 2009-03-28 | 1.5807 |
| 2009-03-27 | 1.5818 |
| 2009-03-26 | 1.5509 |
| 2009-03-25 | 1.5509 |
| 2009-03-24 | 1.5459 |
| 2009-03-23 | 1.5422 |
| 2009-03-22 | 1.6149 |
| 2009-03-21 | 1.6149 |
| 2009-03-20 | 1.6149 |
| 2009-03-19 | 1.5375 |
| 2009-03-18 | 1.5646 |
| 2009-03-17 | 1.6171 |
| 2009-03-16 | 1.6198 |
| 2009-03-12 | 1.6332 |
| 2009-03-11 | 1.6425 |
| 2009-03-10 | 1.6595 |
| 2009-03-07 | 1.6735 |
| 2009-03-06 | 1.6565 |
| 2009-03-05 | 1.6732 |
| 2009-03-04 | 1.6642 |
| 2009-03-03 | 1.6673 |
| 2009-03-01 | 1.649 |
| 2007-06-29 | 1.8367 |
| 2007-06-28 | 1.8255 |
| 2007-06-27 | 1.8291 |
| 2007-06-26 | 1.8355 |
| 2007-06-08 | 1.9794 |
| 2007-06-07 | 1.876 |
| 2007-06-06 | 1.8752 |
| 2007-06-05 | 1.8717 |
| 2007-06-04 | 1.8725 |
| 2007-06-01 | 1.9811 |
| 2007-05-31 | 1.9805 |
| 2007-05-16 | 1.8593 |
| 2007-04-13 | 1.8707 |
| 2007-04-12 | 1.8751 |
| 2007-04-11 | 1.8915 |
| 2007-04-10 | 1.8922 |
| 2007-04-02 | 1.8954 |
| 2007-03-30 | 1.8973 |
| 2007-03-29 | 1.9006 |
| 2007-03-28 | 1.901 |
| 2007-03-27 | 1.8971 |
| 2007-03-26 | 1.8988 |
| 2007-03-23 | 1.9001 |
| 2007-03-22 | 1.8961 |
| 2007-03-21 | 1.8871 |
| 2007-03-20 | 1.9002 |
| 2007-03-19 | 1.9039 |
| 2007-03-14 | 1.9146 |
| 2007-03-13 | 1.9199 |
| 2007-03-12 | 1.9198 |
| 2007-03-09 | 1.8731 |
| 2007-03-08 | 1.8737 |
| 2007-03-01 | 1.9266 |
| 2007-02-27 | 1.9266 |
| 2007-02-19 | 1.94 |
| 2007-02-15 | 1.938 |
| 2007-02-14 | 1.9383 |
| 2007-01-17 | 1.8522 |
| 2007-01-16 | 1.8487 |
| 2007-01-15 | 1.8452 |
| 2007-01-12 | 1.8471 |
| 2007-01-11 | 1.7952 |
| 2007-01-10 | 1.7926 |
| 2006-12-07 | 1.7953 |
| 2006-12-06 | 1.7974 |
| 2006-12-05 | 1.7955 |
| 2006-12-04 | 1.7891 |
| 2006-12-01 | 1.7894 |
| 2006-11-24 | 1.7763 |
| 2006-11-20 | 1.8788 |
| 2006-11-09 | 1.8873 |
| 2006-11-08 | 1.8807 |
| 2006-11-06 | 1.8952 |
| 2006-11-03 | 1.8928 |
| 2006-11-02 | 1.8841 |
| 2006-11-01 | 1.8876 |
| 2006-10-31 | 1.886 |
| 2006-10-30 | 1.8936 |
| 2006-10-27 | 1.8897 |
| 2006-10-26 | 1.8975 |
| 2006-10-25 | 1.9018 |
| 2006-10-24 | 1.901 |
| 2006-10-23 | 1.9015 |
| 2006-10-20 | 1.893 |
| 2006-10-19 | 1.9061 |
| 2006-10-18 | 1.909 |
| 2006-10-17 | 1.9098 |
| 2006-10-16 | 1.9125 |
| 2006-10-13 | 1.9082 |
| 2006-10-12 | 1.9015 |
| 2006-10-11 | 1.9077 |
| 2006-10-10 | 1.9054 |
| 2006-10-09 | 1.8955 |
| 2006-10-03 | 1.8297 |
| 2006-09-25 | 1.8147 |