<=>Jamaican Dollar. Historical prices. Updated daily
| date | SDD/JMD |
|---|---|
| 2010-09-07 | 0.2896 |
| 2010-09-03 | 0.3633 |
| 2010-09-02 | 0.3591 |
| 2010-09-01 | 0.361 |
| 2010-08-31 | 0.36 |
| 2010-08-27 | 0.3614 |
| 2010-08-26 | 0.3613 |
| 2010-08-20 | 0.3613 |
| 2010-08-19 | 0.3605 |
| 2010-08-18 | 0.3604 |
| 2010-08-16 | 0.3604 |
| 2010-08-13 | 0.3591 |
| 2010-08-12 | 0.3633 |
| 2010-08-11 | 0.3558 |
| 2010-08-10 | 0.3596 |
| 2010-08-09 | 0.36 |
| 2010-08-06 | 0.3631 |
| 2010-08-05 | 0.3602 |
| 2010-08-03 | 0.3604 |
| 2010-08-02 | 0.3629 |
| 2010-07-30 | 0.3611 |
| 2010-07-29 | 0.3599 |
| 2010-07-28 | 0.3612 |
| 2010-07-27 | 0.3602 |
| 2010-07-26 | 0.3632 |
| 2010-07-23 | 0.3615 |
| 2010-07-22 | 0.3626 |
| 2010-07-21 | 0.3612 |
| 2010-07-20 | 0.3617 |
| 2010-07-19 | 0.3636 |
| 2010-07-16 | 0.358 |
| 2010-07-15 | 0.3636 |
| 2010-07-14 | 0.3632 |
| 2010-07-12 | 0.3623 |
| 2010-07-07 | 0.3635 |
| 2010-07-06 | 0.3634 |
| 2010-07-05 | 0.3619 |
| 2010-07-04 | 0.358 |
| 2010-06-30 | 0.3628 |
| 2010-06-28 | 0.3611 |
| 2010-06-25 | 0.3654 |
| 2010-06-24 | 0.366 |
| 2010-06-19 | 0.3657 |
| 2010-06-18 | 0.3675 |
| 2010-06-15 | 0.3742 |
| 2010-06-14 | 0.3752 |
| 2010-06-11 | 0.3762 |
| 2010-06-10 | 0.3798 |
| 2010-06-08 | 0.3801 |
| 2010-06-07 | 0.3793 |
| 2010-06-04 | 0.3786 |
| 2010-06-03 | 0.3811 |
| 2010-06-02 | 0.3868 |
| 2010-06-01 | 0.3938 |
| 2010-05-31 | 0.3898 |
| 2010-05-28 | 0.391 |
| 2010-05-26 | 0.3928 |
| 2010-05-25 | 0.4006 |
| 2010-05-24 | 0.3963 |
| 2010-05-21 | 0.3989 |
| 2010-05-20 | 0.3981 |
| 2010-05-19 | 0.4012 |
| 2010-05-18 | 0.3956 |
| 2010-05-17 | 0.3969 |
| 2010-05-14 | 0.398 |
| 2010-05-13 | 0.396 |
| 2010-05-12 | 0.3973 |
| 2010-05-11 | 0.3959 |
| 2010-05-10 | 0.3922 |
| 2010-05-07 | 0.3968 |
| 2010-05-06 | 0.3971 |
| 2010-05-05 | 0.3941 |
| 2010-05-04 | 0.3942 |
| 2010-05-03 | 0.3963 |
| 2010-04-30 | 0.3955 |
| 2010-04-29 | 0.3998 |
| 2010-04-28 | 0.3967 |
| 2010-04-27 | 0.3965 |
| 2010-04-26 | 0.3986 |
| 2010-04-23 | 0.3999 |
| 2010-04-22 | 0.3976 |
| 2010-04-21 | 0.4002 |
| 2010-04-20 | 0.3963 |
| 2010-04-19 | 0.3993 |
| 2010-04-16 | 0.3968 |
| 2010-04-15 | 0.4012 |
| 2010-04-14 | 0.3997 |
| 2010-04-13 | 0.3992 |
| 2010-04-12 | 0.3987 |
| 2010-04-09 | 0.3986 |
| 2010-04-08 | 0.4004 |
| 2010-04-07 | 0.4009 |
| 2010-04-06 | 0.3997 |
| 2010-04-01 | 0.4015 |
| 2010-03-31 | 0.401 |
| 2010-03-30 | 0.4001 |
| 2010-03-29 | 0.3986 |
| 2010-03-26 | 0.4012 |
| 2010-03-25 | 0.4 |
| 2010-03-24 | 0.401 |
| 2010-03-23 | 0.4009 |
| 2010-03-22 | 0.4027 |
| 2010-03-19 | 0.3992 |
| 2010-03-18 | 0.399 |
| 2010-03-17 | 0.3983 |
| 2010-03-16 | 0.4008 |
| 2010-03-15 | 0.3986 |
| 2010-03-12 | 0.4003 |
| 2010-03-11 | 0.4008 |
| 2010-03-10 | 0.4008 |
| 2010-03-09 | 0.4009 |
| 2010-03-08 | 0.3981 |
| 2010-03-05 | 0.4016 |
| 2010-03-04 | 0.3978 |
| 2010-03-03 | 0.4021 |
| 2010-03-02 | 0.4021 |
| 2010-03-01 | 0.4012 |
| 2010-02-26 | 0.4019 |
| 2010-02-25 | 0.4016 |
| 2010-02-24 | 0.4 |
| 2010-02-23 | 0.3983 |
| 2010-02-22 | 0.3984 |
| 2010-02-19 | 0.4025 |
| 2010-02-18 | 0.4009 |
| 2010-02-17 | 0.396 |
| 2010-02-16 | 0.4026 |
| 2010-02-15 | 0.4011 |
| 2010-02-12 | 0.4017 |
| 2010-02-11 | 0.401 |
| 2010-02-10 | 0.3992 |
| 2010-02-09 | 0.4002 |
| 2010-02-08 | 0.3988 |
| 2010-02-05 | 0.3996 |
| 2010-02-04 | 0.3965 |
| 2010-02-03 | 0.397 |
| 2010-02-02 | 0.4004 |
| 2010-02-01 | 0.4007 |
| 2010-01-29 | 0.3987 |
| 2010-01-28 | 0.398 |
| 2010-01-27 | 0.4001 |
| 2010-01-26 | 0.4008 |
| 2010-01-25 | 0.3979 |
| 2010-01-22 | 0.3982 |
| 2010-01-21 | 0.3985 |
| 2010-01-20 | 0.3971 |
| 2010-01-19 | 0.401 |
| 2010-01-18 | 0.4018 |
| 2010-01-15 | 0.4022 |
| 2010-01-14 | 0.3992 |
| 2010-01-13 | 0.3993 |
| 2010-01-12 | 0.399 |
| 2010-01-11 | 0.4003 |
| 2010-01-08 | 0.403 |
| 2010-01-07 | 0.399 |
| 2010-01-06 | 0.4003 |
| 2010-01-05 | 0.3964 |
| 2010-01-04 | 0.3973 |
| 2009-12-31 | 0.3853 |
| 2009-12-29 | 0.3938 |
| 2009-12-28 | 0.3978 |
| 2009-12-18 | 0.3984 |
| 2009-12-17 | 0.3982 |
| 2009-12-16 | 0.3977 |
| 2009-12-15 | 0.3983 |
| 2009-12-14 | 0.3986 |
| 2009-12-11 | 0.3775 |
| 2009-12-10 | 0.3903 |
| 2009-12-09 | 0.3959 |
| 2009-12-08 | 0.3948 |
| 2009-12-07 | 0.3994 |
| 2009-12-04 | 0.3914 |
| 2009-12-03 | 0.3962 |
| 2009-12-02 | 0.3676 |
| 2009-12-01 | 0.3955 |
| 2009-11-30 | 0.3745 |
| 2009-11-27 | 0.3794 |
| 2009-11-26 | 0.3907 |
| 2009-11-25 | 0.3921 |
| 2009-11-24 | 0.3946 |
| 2009-11-23 | 0.3831 |
| 2009-11-20 | 0.3885 |
| 2009-11-19 | 0.3889 |
| 2009-11-18 | 0.392 |
| 2009-11-17 | 0.3937 |
| 2009-11-16 | 0.3915 |
| 2009-11-13 | 0.3929 |
| 2009-11-12 | 0.388 |
| 2009-11-11 | 0.3917 |
| 2009-11-10 | 0.3937 |
| 2009-11-09 | 0.3925 |
| 2009-11-06 | 0.3911 |
| 2009-11-05 | 0.3901 |
| 2009-11-04 | 0.3926 |
| 2009-11-03 | 0.3927 |
| 2009-11-02 | 0.3905 |
| 2009-10-30 | 0.3882 |
| 2009-10-29 | 0.3913 |
| 2009-10-28 | 0.3876 |
| 2009-10-26 | 0.3865 |
| 2009-10-23 | 0.389 |
| 2009-10-22 | 0.3904 |
| 2009-10-21 | 0.3919 |
| 2009-10-20 | 0.3867 |
| 2009-10-19 | 0.3899 |
| 2009-10-16 | 0.389 |
| 2009-10-15 | 0.39 |
| 2009-10-14 | 0.3891 |
| 2009-10-13 | 0.386 |
| 2009-10-12 | 0.384 |
| 2009-10-09 | 0.3853 |
| 2009-10-08 | 0.3866 |
| 2009-10-07 | 0.3809 |
| 2009-10-06 | 0.3834 |
| 2009-10-05 | 0.3826 |
| 2009-10-02 | 0.3843 |
| 2009-10-01 | 0.3834 |
| 2009-09-29 | 0.3842 |
| 2009-09-28 | 0.3826 |
| 2009-09-25 | 0.383 |
| 2009-09-24 | 0.379 |
| 2009-09-23 | 0.3813 |
| 2009-09-22 | 0.3814 |
| 2009-09-18 | 0.3758 |
| 2009-09-16 | 0.377 |
| 2009-09-15 | 0.3755 |
| 2009-09-14 | 0.3755 |
| 2009-09-11 | 0.3732 |
| 2009-09-10 | 0.3748 |
| 2009-09-09 | 0.3724 |
| 2009-09-08 | 0.3716 |
| 2009-09-07 | 0.3701 |
| 2009-09-04 | 0.3684 |
| 2009-09-03 | 0.3644 |
| 2009-09-02 | 0.3663 |
| 2009-09-01 | 0.3621 |
| 2009-08-31 | 0.3649 |
| 2009-08-28 | 0.3595 |
| 2009-08-27 | 0.361 |
| 2009-08-26 | 0.3599 |
| 2009-08-25 | 0.3586 |
| 2009-08-24 | 0.3591 |
| 2009-08-22 | 0.3568 |
| 2009-08-18 | 0.3574 |
| 2009-08-17 | 0.3579 |
| 2009-08-14 | 0.3575 |
| 2009-08-13 | 0.3587 |
| 2009-08-12 | 0.3601 |
| 2009-08-11 | 0.3559 |
| 2009-08-10 | 0.3603 |
| 2009-08-07 | 0.3576 |
| 2009-08-06 | 0.362 |
| 2009-08-05 | 0.3642 |
| 2009-08-04 | 0.3641 |
| 2009-08-03 | 0.3685 |
| 2009-07-31 | 0.3677 |
| 2009-07-30 | 0.3656 |
| 2009-07-29 | 0.3638 |
| 2009-07-28 | 0.3683 |
| 2009-07-27 | 0.3688 |
| 2009-07-24 | 0.3706 |
| 2009-07-16 | 0.3701 |
| 2009-07-15 | 0.3697 |
| 2009-07-14 | 0.3682 |
| 2009-07-13 | 0.3687 |
| 2009-07-10 | 0.3698 |
| 2009-07-09 | 0.3665 |
| 2009-07-08 | 0.3721 |
| 2009-07-07 | 0.3726 |
| 2009-07-06 | 0.3722 |
| 2009-07-03 | 0.3725 |
| 2009-07-02 | 0.3739 |
| 2009-07-01 | 0.3734 |
| 2009-06-30 | 0.3722 |
| 2009-06-29 | 0.3719 |
| 2009-06-26 | 0.3744 |
| 2009-06-25 | 0.3721 |
| 2009-06-24 | 0.3723 |
| 2009-06-23 | 0.3739 |
| 2009-06-22 | 0.372 |
| 2009-06-19 | 0.3711 |
| 2009-06-18 | 0.3776 |
| 2009-06-17 | 0.3776 |
| 2009-06-16 | 0.3776 |
| 2009-06-15 | 0.3797 |
| 2009-06-14 | 0.3776 |
| 2009-06-13 | 0.3776 |
| 2009-06-12 | 0.3776 |
| 2009-06-11 | 0.3776 |
| 2009-06-10 | 0.3776 |
| 2009-06-09 | 0.3776 |
| 2009-06-08 | 0.3776 |
| 2009-06-07 | 0.3776 |
| 2009-06-06 | 0.3776 |
| 2009-06-05 | 0.3776 |
| 2009-06-04 | 0.3808 |
| 2009-06-03 | 0.3776 |
| 2009-06-02 | 0.3776 |
| 2009-06-01 | 0.3776 |
| 2009-05-31 | 0.3755 |
| 2009-05-30 | 0.3754 |
| 2009-05-29 | 0.3755 |
| 2009-05-28 | 0.3755 |
| 2009-05-27 | 0.3733 |
| 2009-05-26 | 0.3797 |
| 2009-05-25 | 0.3797 |
| 2009-05-24 | 0.3797 |
| 2009-05-23 | 0.3797 |
| 2009-05-22 | 0.3797 |
| 2009-05-21 | 0.3754 |
| 2009-05-20 | 0.3811 |
| 2009-05-19 | 0.3811 |
| 2009-05-18 | 0.3776 |
| 2009-05-17 | 0.3819 |
| 2009-05-16 | 0.3819 |
| 2009-05-15 | 0.3819 |
| 2009-05-14 | 0.3819 |
| 2009-05-13 | 0.3819 |
| 2009-05-12 | 0.3819 |
| 2009-05-11 | 0.3818 |
| 2009-05-10 | 0.3818 |
| 2009-05-09 | 0.3818 |
| 2009-05-08 | 0.3819 |
| 2009-05-07 | 0.3754 |
| 2009-05-06 | 0.3755 |
| 2009-05-05 | 0.3754 |
| 2009-05-04 | 0.3754 |
| 2009-05-03 | 0.3754 |
| 2009-05-02 | 0.3754 |
| 2009-05-01 | 0.3754 |
| 2009-04-30 | 0.3755 |
| 2009-04-29 | 0.3754 |
| 2009-04-28 | 0.3755 |
| 2009-04-27 | 0.3754 |
| 2009-04-26 | 0.3754 |
| 2009-04-25 | 0.3754 |
| 2009-04-24 | 0.3755 |
| 2009-04-23 | 0.3755 |
| 2009-04-22 | 0.3754 |
| 2009-04-12 | 0.3754 |
| 2009-04-11 | 0.3754 |
| 2009-04-10 | 0.3754 |
| 2009-04-07 | 0.3755 |
| 2009-04-06 | 0.3754 |
| 2009-04-05 | 0.3776 |
| 2009-04-04 | 0.3776 |
| 2009-04-03 | 0.3776 |
| 2009-04-02 | 0.3904 |
| 2009-04-01 | 0.3904 |
| 2009-03-31 | 0.3904 |
| 2009-03-30 | 0.3842 |
| 2009-03-29 | 0.3861 |
| 2009-03-28 | 0.3861 |
| 2009-03-27 | 0.3861 |
| 2009-03-26 | 0.3797 |
| 2009-03-25 | 0.3882 |
| 2009-03-24 | 0.3882 |
| 2009-03-23 | 0.3882 |
| 2009-03-22 | 0.384 |
| 2009-03-21 | 0.384 |
| 2009-03-20 | 0.384 |
| 2009-03-19 | 0.384 |
| 2009-03-18 | 0.3861 |
| 2009-03-17 | 0.3818 |
| 2009-03-16 | 0.3797 |
| 2009-03-12 | 0.3883 |
| 2009-03-11 | 0.3882 |
| 2009-03-10 | 0.3882 |
| 2009-03-07 | 0.3755 |
| 2009-03-06 | 0.3755 |
| 2009-03-05 | 0.3861 |
| 2009-03-04 | 0.384 |
| 2009-03-03 | 0.3754 |
| 2009-03-01 | 0.3755 |
| 2007-06-29 | 0.3436 |
| 2007-06-28 | 0.342 |
| 2007-06-27 | 0.3425 |
| 2007-06-26 | 0.3413 |
| 2007-06-08 | 0.364 |
| 2007-06-07 | 0.3468 |
| 2007-06-06 | 0.3468 |
| 2007-06-05 | 0.3467 |
| 2007-06-04 | 0.3467 |
| 2007-06-01 | 0.3657 |
| 2007-05-31 | 0.3657 |
| 2007-05-16 | 0.3487 |
| 2007-04-13 | 0.3451 |
| 2007-04-12 | 0.3451 |
| 2007-04-11 | 0.3451 |
| 2007-04-10 | 0.3451 |
| 2007-04-02 | 0.3445 |
| 2007-03-30 | 0.3445 |
| 2007-03-29 | 0.3442 |
| 2007-03-28 | 0.3442 |
| 2007-03-27 | 0.3442 |
| 2007-03-26 | 0.3442 |
| 2007-03-23 | 0.344 |
| 2007-03-22 | 0.3439 |
| 2007-03-21 | 0.344 |
| 2007-03-20 | 0.344 |
| 2007-03-19 | 0.344 |
| 2007-03-14 | 0.344 |
| 2007-03-13 | 0.3443 |
| 2007-03-12 | 0.3443 |
| 2007-03-09 | 0.3367 |
| 2007-03-08 | 0.3372 |
| 2007-03-01 | 0.3433 |
| 2007-02-27 | 0.3433 |
| 2007-02-19 | 0.3433 |
| 2007-02-15 | 0.3433 |
| 2007-02-14 | 0.3433 |
| 2007-01-17 | 0.3235 |
| 2007-01-16 | 0.3235 |
| 2007-01-15 | 0.3225 |
| 2007-01-12 | 0.3225 |
| 2007-01-11 | 0.311 |
| 2007-01-10 | 0.3117 |
| 2006-12-07 | 0.3216 |
| 2006-12-06 | 0.3214 |
| 2006-12-05 | 0.3213 |
| 2006-12-04 | 0.3213 |
| 2006-12-01 | 0.3209 |
| 2006-11-24 | 0.3084 |
| 2006-11-20 | 0.3278 |
| 2006-11-09 | 0.3244 |
| 2006-11-08 | 0.3241 |
| 2006-11-06 | 0.3194 |
| 2006-11-03 | 0.3194 |
| 2006-11-02 | 0.3194 |
| 2006-11-01 | 0.3194 |
| 2006-10-31 | 0.3184 |
| 2006-10-30 | 0.3184 |
| 2006-10-27 | 0.3184 |
| 2006-10-26 | 0.3179 |
| 2006-10-25 | 0.3179 |
| 2006-10-24 | 0.3179 |
| 2006-10-23 | 0.3186 |
| 2006-10-20 | 0.3179 |
| 2006-10-19 | 0.3179 |
| 2006-10-18 | 0.3179 |
| 2006-10-17 | 0.3179 |
| 2006-10-16 | 0.3179 |
| 2006-10-13 | 0.3179 |
| 2006-10-12 | 0.3177 |
| 2006-10-11 | 0.3177 |
| 2006-10-10 | 0.3172 |
| 2006-10-09 | 0.3172 |
| 2006-10-03 | 0.3122 |
| 2006-09-25 | 0.3103 |