<=>Iraqi Dinar. Historical prices. Updated daily
| date | SDD/IQD |
|---|---|
| 2010-09-07 | 4.9533 |
| 2010-09-03 | 4.9471 |
| 2010-09-02 | 4.937 |
| 2010-09-01 | 4.964 |
| 2010-08-31 | 4.9387 |
| 2010-08-27 | 4.9539 |
| 2010-08-26 | 4.9604 |
| 2010-08-20 | 4.9604 |
| 2010-08-19 | 4.9556 |
| 2010-08-18 | 4.95 |
| 2010-08-16 | 4.928 |
| 2010-08-13 | 4.9193 |
| 2010-08-12 | 4.9541 |
| 2010-08-11 | 4.9419 |
| 2010-08-10 | 4.9384 |
| 2010-08-09 | 4.9395 |
| 2010-08-06 | 4.937 |
| 2010-08-05 | 4.9288 |
| 2010-08-03 | 4.931 |
| 2010-08-02 | 4.9265 |
| 2010-07-30 | 4.9319 |
| 2010-07-29 | 4.9066 |
| 2010-07-28 | 4.9409 |
| 2010-07-27 | 4.9362 |
| 2010-07-26 | 4.9565 |
| 2010-07-23 | 4.9534 |
| 2010-07-22 | 4.9545 |
| 2010-07-21 | 4.9497 |
| 2010-07-20 | 4.9348 |
| 2010-07-19 | 4.9494 |
| 2010-07-16 | 4.9248 |
| 2010-07-15 | 4.955 |
| 2010-07-14 | 4.9463 |
| 2010-07-12 | 4.9341 |
| 2010-07-07 | 4.9341 |
| 2010-07-06 | 4.9367 |
| 2010-07-05 | 4.9514 |
| 2010-07-04 | 4.9177 |
| 2010-06-30 | 4.9535 |
| 2010-06-28 | 4.9819 |
| 2010-06-25 | 4.9707 |
| 2010-06-24 | 4.9952 |
| 2010-06-19 | 5.0346 |
| 2010-06-18 | 5.0439 |
| 2010-06-15 | 5.0685 |
| 2010-06-14 | 5.0652 |
| 2010-06-11 | 5.1064 |
| 2010-06-10 | 5.089 |
| 2010-06-08 | 5.0799 |
| 2010-06-07 | 5.1033 |
| 2010-06-04 | 5.1024 |
| 2010-06-03 | 5.1243 |
| 2010-06-02 | 5.1981 |
| 2010-06-01 | 5.2363 |
| 2010-05-31 | 5.1593 |
| 2010-05-28 | 5.2163 |
| 2010-05-26 | 5.2396 |
| 2010-05-25 | 5.2558 |
| 2010-05-24 | 5.2482 |
| 2010-05-21 | 5.2656 |
| 2010-05-20 | 5.2385 |
| 2010-05-19 | 5.2504 |
| 2010-05-18 | 5.2559 |
| 2010-05-17 | 5.2399 |
| 2010-05-14 | 5.2516 |
| 2010-05-13 | 5.2545 |
| 2010-05-12 | 5.2543 |
| 2010-05-11 | 5.2568 |
| 2010-05-10 | 5.3963 |
| 2010-05-07 | 5.2477 |
| 2010-05-06 | 5.249 |
| 2010-05-05 | 5.3475 |
| 2010-05-04 | 5.3461 |
| 2010-05-03 | 5.2868 |
| 2010-04-30 | 5.2977 |
| 2010-04-29 | 5.3491 |
| 2010-04-28 | 5.3474 |
| 2010-04-27 | 5.3316 |
| 2010-04-26 | 5.2463 |
| 2010-04-23 | 5.3214 |
| 2010-04-22 | 5.3078 |
| 2010-04-21 | 5.2523 |
| 2010-04-20 | 5.2507 |
| 2010-04-19 | 5.2724 |
| 2010-04-16 | 5.2066 |
| 2010-04-15 | 5.2319 |
| 2010-04-14 | 5.2502 |
| 2010-04-13 | 5.2119 |
| 2010-04-12 | 5.2113 |
| 2010-04-09 | 5.2896 |
| 2010-04-08 | 5.2477 |
| 2010-04-07 | 5.24 |
| 2010-04-06 | 5.2498 |
| 2010-04-01 | 5.2414 |
| 2010-03-31 | 5.2599 |
| 2010-03-30 | 5.252 |
| 2010-03-29 | 5.2671 |
| 2010-03-26 | 5.237 |
| 2010-03-25 | 5.2423 |
| 2010-03-24 | 5.2387 |
| 2010-03-23 | 5.2418 |
| 2010-03-22 | 5.231 |
| 2010-03-19 | 5.2217 |
| 2010-03-18 | 5.2414 |
| 2010-03-17 | 5.2173 |
| 2010-03-16 | 5.2283 |
| 2010-03-15 | 5.2226 |
| 2010-03-12 | 5.1832 |
| 2010-03-11 | 5.2124 |
| 2010-03-10 | 5.2164 |
| 2010-03-09 | 5.2374 |
| 2010-03-08 | 5.1974 |
| 2010-03-05 | 5.2391 |
| 2010-03-04 | 5.2083 |
| 2010-03-03 | 5.214 |
| 2010-03-02 | 5.2504 |
| 2010-03-01 | 5.2596 |
| 2010-02-26 | 5.2324 |
| 2010-02-25 | 5.4291 |
| 2010-02-24 | 5.4001 |
| 2010-02-23 | 5.2351 |
| 2010-02-22 | 5.2358 |
| 2010-02-19 | 5.2412 |
| 2010-02-18 | 5.2365 |
| 2010-02-17 | 5.2233 |
| 2010-02-16 | 5.2214 |
| 2010-02-15 | 5.2212 |
| 2010-02-12 | 5.2262 |
| 2010-02-11 | 5.2104 |
| 2010-02-10 | 5.2249 |
| 2010-02-09 | 5.2246 |
| 2010-02-08 | 5.2257 |
| 2010-02-05 | 5.2276 |
| 2010-02-04 | 5.2336 |
| 2010-02-03 | 5.2311 |
| 2010-02-02 | 5.1693 |
| 2010-02-01 | 5.1755 |
| 2010-01-29 | 5.1735 |
| 2010-01-28 | 5.1686 |
| 2010-01-27 | 5.1678 |
| 2010-01-26 | 5.1682 |
| 2010-01-25 | 5.1673 |
| 2010-01-22 | 5.1708 |
| 2010-01-21 | 5.1528 |
| 2010-01-20 | 5.168 |
| 2010-01-19 | 5.1667 |
| 2010-01-18 | 5.1665 |
| 2010-01-15 | 5.1743 |
| 2010-01-14 | 5.1652 |
| 2010-01-13 | 5.1647 |
| 2010-01-12 | 5.1493 |
| 2010-01-11 | 5.1652 |
| 2010-01-08 | 5.1674 |
| 2010-01-07 | 5.1638 |
| 2010-01-06 | 5.164 |
| 2010-01-05 | 5.1636 |
| 2010-01-04 | 5.2138 |
| 2009-12-31 | 5.149 |
| 2009-12-29 | 5.1619 |
| 2009-12-28 | 5.1621 |
| 2009-12-18 | 5.1592 |
| 2009-12-17 | 5.1588 |
| 2009-12-16 | 5.146 |
| 2009-12-15 | 5.1595 |
| 2009-12-14 | 5.1599 |
| 2009-12-11 | 5.146 |
| 2009-12-10 | 5.158 |
| 2009-12-09 | 5.1564 |
| 2009-12-08 | 5.1428 |
| 2009-12-07 | 5.1574 |
| 2009-12-04 | 5.1429 |
| 2009-12-03 | 5.1552 |
| 2009-12-02 | 5.1555 |
| 2009-12-01 | 5.1523 |
| 2009-11-30 | 5.1454 |
| 2009-11-27 | 5.1253 |
| 2009-11-26 | 5.1208 |
| 2009-11-25 | 5.121 |
| 2009-11-24 | 5.109 |
| 2009-11-23 | 5.12 |
| 2009-11-20 | 5.1192 |
| 2009-11-19 | 5.1192 |
| 2009-11-18 | 5.1192 |
| 2009-11-17 | 5.1183 |
| 2009-11-16 | 5.1091 |
| 2009-11-13 | 5.1091 |
| 2009-11-12 | 5.0524 |
| 2009-11-11 | 5.0948 |
| 2009-11-10 | 5.1106 |
| 2009-11-09 | 5.0967 |
| 2009-11-06 | 5.0909 |
| 2009-11-05 | 5.09 |
| 2009-11-04 | 5.1435 |
| 2009-11-03 | 5.0846 |
| 2009-11-02 | 5.0807 |
| 2009-10-30 | 5.0685 |
| 2009-10-29 | 5.0693 |
| 2009-10-28 | 5.0684 |
| 2009-10-26 | 5.0785 |
| 2009-10-23 | 5.0709 |
| 2009-10-22 | 5.0703 |
| 2009-10-21 | 5.055 |
| 2009-10-20 | 5.0681 |
| 2009-10-19 | 5.1104 |
| 2009-10-16 | 5.0513 |
| 2009-10-15 | 5.0524 |
| 2009-10-14 | 5.1251 |
| 2009-10-13 | 5.0659 |
| 2009-10-12 | 5.0581 |
| 2009-10-09 | 5.0539 |
| 2009-10-08 | 5.0289 |
| 2009-10-07 | 5.0485 |
| 2009-10-06 | 5.0226 |
| 2009-10-05 | 5.0228 |
| 2009-10-02 | 5.0207 |
| 2009-10-01 | 5.022 |
| 2009-09-29 | 5.0193 |
| 2009-09-28 | 4.9868 |
| 2009-09-25 | 4.976 |
| 2009-09-24 | 4.998 |
| 2009-09-23 | 4.988 |
| 2009-09-22 | 4.9904 |
| 2009-09-18 | 4.8975 |
| 2009-09-16 | 4.9298 |
| 2009-09-15 | 4.9406 |
| 2009-09-14 | 4.9112 |
| 2009-09-11 | 4.9072 |
| 2009-09-10 | 4.9062 |
| 2009-09-09 | 4.8799 |
| 2009-09-08 | 4.8423 |
| 2009-09-07 | 4.8382 |
| 2009-09-04 | 4.8159 |
| 2009-09-03 | 4.8002 |
| 2009-09-02 | 4.7773 |
| 2009-09-01 | 4.7747 |
| 2009-08-31 | 4.761 |
| 2009-08-28 | 4.7314 |
| 2009-08-27 | 4.7317 |
| 2009-08-26 | 4.7202 |
| 2009-08-25 | 4.7044 |
| 2009-08-24 | 4.7141 |
| 2009-08-22 | 4.699 |
| 2009-08-18 | 4.6857 |
| 2009-08-17 | 4.6897 |
| 2009-08-14 | 4.7223 |
| 2009-08-13 | 4.7101 |
| 2009-08-12 | 4.7095 |
| 2009-08-11 | 4.7149 |
| 2009-08-10 | 4.7514 |
| 2009-08-07 | 4.7836 |
| 2009-08-06 | 4.7899 |
| 2009-08-05 | 4.7976 |
| 2009-08-04 | 4.804 |
| 2009-08-03 | 4.8202 |
| 2009-07-31 | 4.8087 |
| 2009-07-30 | 4.768 |
| 2009-07-29 | 4.8213 |
| 2009-07-28 | 4.8727 |
| 2009-07-27 | 4.8778 |
| 2009-07-24 | 4.8906 |
| 2009-07-16 | 4.8725 |
| 2009-07-15 | 4.8632 |
| 2009-07-14 | 4.815 |
| 2009-07-13 | 4.8164 |
| 2009-07-10 | 4.8285 |
| 2009-07-09 | 4.854 |
| 2009-07-08 | 4.8483 |
| 2009-07-07 | 4.8914 |
| 2009-07-06 | 4.9094 |
| 2009-07-03 | 4.9148 |
| 2009-07-02 | 4.9083 |
| 2009-07-01 | 4.9074 |
| 2009-06-30 | 4.8703 |
| 2009-06-29 | 4.8972 |
| 2009-06-26 | 4.9055 |
| 2009-06-25 | 4.9081 |
| 2009-06-24 | 4.9027 |
| 2009-06-23 | 4.9033 |
| 2009-06-22 | 4.8995 |
| 2009-06-19 | 4.8867 |
| 2009-06-18 | 4.9137 |
| 2009-06-17 | 4.9532 |
| 2009-06-16 | 4.9912 |