<=>Indian Rupee. Historical prices. Updated daily
| date | SDD/INR |
|---|---|
| 2010-09-07 | 0.1585 |
| 2010-09-03 | 0.1972 |
| 2010-09-02 | 0.1972 |
| 2010-09-01 | 0.1971 |
| 2010-08-31 | 0.1991 |
| 2010-08-27 | 0.1983 |
| 2010-08-26 | 0.1982 |
| 2010-08-20 | 0.1975 |
| 2010-08-19 | 0.1967 |
| 2010-08-18 | 0.1966 |
| 2010-08-16 | 0.1968 |
| 2010-08-13 | 0.196 |
| 2010-08-12 | 0.1989 |
| 2010-08-11 | 0.1944 |
| 2010-08-10 | 0.1957 |
| 2010-08-09 | 0.1941 |
| 2010-08-06 | 0.1953 |
| 2010-08-05 | 0.1943 |
| 2010-08-03 | 0.1946 |
| 2010-08-02 | 0.1958 |
| 2010-07-30 | 0.1961 |
| 2010-07-29 | 0.196 |
| 2010-07-28 | 0.1979 |
| 2010-07-27 | 0.1966 |
| 2010-07-26 | 0.1999 |
| 2010-07-23 | 0.1984 |
| 2010-07-22 | 0.2 |
| 2010-07-21 | 0.1986 |
| 2010-07-20 | 0.2 |
| 2010-07-19 | 0.1989 |
| 2010-07-16 | 0.1961 |
| 2010-07-15 | 0.199 |
| 2010-07-14 | 0.1984 |
| 2010-07-12 | 0.1981 |
| 2010-07-07 | 0.2 |
| 2010-07-06 | 0.1988 |
| 2010-07-05 | 0.198 |
| 2010-07-04 | 0.1965 |
| 2010-06-30 | 0.1963 |
| 2010-06-28 | 0.1961 |
| 2010-06-25 | 0.1977 |
| 2010-06-24 | 0.2001 |
| 2010-06-19 | 0.1987 |
| 2010-06-18 | 0.1991 |
| 2010-06-15 | 0.202 |
| 2010-06-14 | 0.2009 |
| 2010-06-11 | 0.2041 |
| 2010-06-10 | 0.2049 |
| 2010-06-08 | 0.2041 |
| 2010-06-07 | 0.205 |
| 2010-06-04 | 0.2048 |
| 2010-06-03 | 0.203 |
| 2010-06-02 | 0.2078 |
| 2010-06-01 | 0.21 |
| 2010-05-31 | 0.2044 |
| 2010-05-28 | 0.205 |
| 2010-05-26 | 0.2098 |
| 2010-05-25 | 0.2158 |
| 2010-05-24 | 0.2104 |
| 2010-05-21 | 0.2129 |
| 2010-05-20 | 0.2131 |
| 2010-05-19 | 0.2107 |
| 2010-05-18 | 0.2009 |
| 2010-05-17 | 0.2047 |
| 2010-05-14 | 0.2015 |
| 2010-05-13 | 0.2018 |
| 2010-05-12 | 0.2015 |
| 2010-05-11 | 0.2019 |
| 2010-05-10 | 0.1978 |
| 2010-05-07 | 0.2044 |
| 2010-05-06 | 0.2027 |
| 2010-05-05 | 0.1999 |
| 2010-05-04 | 0.1989 |
| 2010-05-03 | 0.1995 |
| 2010-04-30 | 0.1982 |
| 2010-04-29 | 0.2003 |
| 2010-04-28 | 0.2 |
| 2010-04-27 | 0.1982 |
| 2010-04-26 | 0.2003 |
| 2010-04-23 | 0.2008 |
| 2010-04-22 | 0.1992 |
| 2010-04-21 | 0.2004 |
| 2010-04-20 | 0.1991 |
| 2010-04-19 | 0.2018 |
| 2010-04-16 | 0.1975 |
| 2010-04-15 | 0.2003 |
| 2010-04-14 | 0.1994 |
| 2010-04-13 | 0.2006 |
| 2010-04-12 | 0.1999 |
| 2010-04-09 | 0.2005 |
| 2010-04-08 | 0.2008 |
| 2010-04-07 | 0.1998 |
| 2010-04-06 | 0.1994 |
| 2010-04-01 | 0.2029 |
| 2010-03-31 | 0.201 |
| 2010-03-30 | 0.2019 |
| 2010-03-29 | 0.2009 |
| 2010-03-26 | 0.203 |
| 2010-03-25 | 0.2035 |
| 2010-03-24 | 0.2038 |
| 2010-03-23 | 0.2036 |
| 2010-03-22 | 0.2056 |
| 2010-03-19 | 0.2033 |
| 2010-03-18 | 0.2033 |
| 2010-03-17 | 0.2025 |
| 2010-03-16 | 0.2046 |
| 2010-03-15 | 0.2036 |
| 2010-03-12 | 0.2039 |
| 2010-03-11 | 0.2045 |
| 2010-03-10 | 0.2036 |
| 2010-03-09 | 0.2046 |
| 2010-03-08 | 0.2029 |
| 2010-03-05 | 0.2049 |
| 2010-03-04 | 0.2041 |
| 2010-03-03 | 0.206 |
| 2010-03-02 | 0.2066 |
| 2010-03-01 | 0.2071 |
| 2010-02-26 | 0.2077 |
| 2010-02-25 | 0.2087 |
| 2010-02-24 | 0.2074 |
| 2010-02-23 | 0.2066 |
| 2010-02-22 | 0.2066 |
| 2010-02-19 | 0.2086 |
| 2010-02-18 | 0.2059 |
| 2010-02-17 | 0.2051 |
| 2010-02-16 | 0.2081 |
| 2010-02-15 | 0.2076 |
| 2010-02-12 | 0.2095 |
| 2010-02-11 | 0.2077 |
| 2010-02-10 | 0.2079 |
| 2010-02-09 | 0.2085 |
| 2010-02-08 | 0.2091 |
| 2010-02-05 | 0.2093 |
| 2010-02-04 | 0.2057 |
| 2010-02-03 | 0.2047 |
| 2010-02-02 | 0.2073 |
| 2010-02-01 | 0.2072 |
| 2010-01-29 | 0.2061 |
| 2010-01-28 | 0.2073 |
| 2010-01-27 | 0.2077 |
| 2010-01-26 | 0.2053 |
| 2010-01-25 | 0.2064 |
| 2010-01-22 | 0.2073 |
| 2010-01-21 | 0.2077 |
| 2010-01-20 | 0.2051 |
| 2010-01-19 | 0.205 |
| 2010-01-18 | 0.2049 |
| 2010-01-15 | 0.2055 |
| 2010-01-14 | 0.204 |
| 2010-01-13 | 0.2034 |
| 2010-01-12 | 0.2046 |
| 2010-01-11 | 0.2028 |
| 2010-01-08 | 0.2058 |
| 2010-01-07 | 0.2048 |
| 2010-01-06 | 0.2053 |
| 2010-01-05 | 0.2054 |
| 2010-01-04 | 0.2072 |
| 2009-12-31 | 0.2066 |
| 2009-12-29 | 0.2074 |
| 2009-12-28 | 0.2076 |
| 2009-12-18 | 0.2089 |
| 2009-12-17 | 0.2101 |
| 2009-12-16 | 0.2079 |
| 2009-12-15 | 0.2081 |
| 2009-12-14 | 0.2085 |
| 2009-12-11 | 0.2053 |
| 2009-12-10 | 0.208 |
| 2009-12-09 | 0.2077 |
| 2009-12-08 | 0.2074 |
| 2009-12-07 | 0.2085 |
| 2009-12-04 | 0.203 |
| 2009-12-03 | 0.2048 |
| 2009-12-02 | 0.2062 |
| 2009-12-01 | 0.2068 |
| 2009-11-30 | 0.207 |
| 2009-11-27 | 0.2078 |
| 2009-11-26 | 0.2064 |
| 2009-11-25 | 0.2048 |
| 2009-11-24 | 0.2063 |
| 2009-11-23 | 0.2062 |
| 2009-11-20 | 0.2073 |
| 2009-11-19 | 0.2082 |
| 2009-11-18 | 0.205 |
| 2009-11-17 | 0.2051 |
| 2009-11-16 | 0.2039 |
| 2009-11-13 | 0.2052 |
| 2009-11-12 | 0.2044 |
| 2009-11-11 | 0.2046 |
| 2009-11-10 | 0.2055 |
| 2009-11-09 | 0.2056 |
| 2009-11-06 | 0.2063 |
| 2009-11-05 | 0.2073 |
| 2009-11-04 | 0.2083 |
| 2009-11-03 | 0.2086 |
| 2009-11-02 | 0.2063 |
| 2009-10-30 | 0.2053 |
| 2009-10-29 | 0.2063 |
| 2009-10-28 | 0.2064 |
| 2009-10-26 | 0.2031 |
| 2009-10-23 | 0.204 |
| 2009-10-22 | 0.2052 |
| 2009-10-21 | 0.2053 |
| 2009-10-20 | 0.2028 |
| 2009-10-19 | 0.202 |
| 2009-10-16 | 0.2032 |
| 2009-10-15 | 0.2025 |
| 2009-10-14 | 0.2021 |
| 2009-10-13 | 0.2021 |
| 2009-10-12 | 0.2019 |
| 2009-10-09 | 0.2024 |
| 2009-10-08 | 0.2015 |
| 2009-10-07 | 0.2036 |
| 2009-10-06 | 0.2026 |
| 2009-10-05 | 0.2058 |
| 2009-10-02 | 0.2067 |
| 2009-10-01 | 0.207 |
| 2009-09-29 | 0.2088 |
| 2009-09-28 | 0.2061 |
| 2009-09-25 | 0.2073 |
| 2009-09-24 | 0.2047 |
| 2009-09-23 | 0.2058 |
| 2009-09-22 | 0.207 |
| 2009-09-18 | 0.2045 |
| 2009-09-16 | 0.2055 |
| 2009-09-15 | 0.2071 |
| 2009-09-14 | 0.2072 |
| 2009-09-11 | 0.2047 |
| 2009-09-10 | 0.2056 |
| 2009-09-09 | 0.2043 |
| 2009-09-08 | 0.2025 |
| 2009-09-07 | 0.203 |
| 2009-09-04 | 0.2029 |
| 2009-09-03 | 0.201 |
| 2009-09-02 | 0.2026 |
| 2009-09-01 | 0.2007 |
| 2009-08-31 | 0.2008 |
| 2009-08-28 | 0.1971 |
| 2009-08-27 | 0.2005 |
| 2009-08-26 | 0.1986 |
| 2009-08-25 | 0.1972 |
| 2009-08-24 | 0.1972 |
| 2009-08-22 | 0.1971 |
| 2009-08-18 | 0.1975 |
| 2009-08-17 | 0.1977 |
| 2009-08-14 | 0.195 |
| 2009-08-13 | 0.1949 |
| 2009-08-12 | 0.1966 |
| 2009-08-11 | 0.1944 |
| 2009-08-10 | 0.1948 |
| 2009-08-07 | 0.1936 |
| 2009-08-06 | 0.1954 |
| 2009-08-05 | 0.1951 |
| 2009-08-04 | 0.1959 |
| 2009-08-03 | 0.1976 |
| 2009-07-31 | 0.1987 |
| 2009-07-30 | 0.1994 |
| 2009-07-29 | 0.1986 |
| 2009-07-28 | 0.2008 |
| 2009-07-27 | 0.2013 |
| 2009-07-24 | 0.2021 |
| 2009-07-16 | 0.2034 |
| 2009-07-15 | 0.2028 |
| 2009-07-14 | 0.2035 |
| 2009-07-13 | 0.2041 |
| 2009-07-10 | 0.2042 |
| 2009-07-09 | 0.2034 |
| 2009-07-08 | 0.2046 |
| 2009-07-07 | 0.2019 |
| 2009-07-06 | 0.2051 |
| 2009-07-03 | 0.2008 |
| 2009-07-02 | 0.2001 |
| 2009-07-01 | 0.2015 |
| 2009-06-30 | 0.1996 |
| 2009-06-29 | 0.202 |
| 2009-06-26 | 0.2015 |
| 2009-06-25 | 0.2048 |
| 2009-06-24 | 0.2021 |
| 2009-06-23 | 0.2054 |
| 2009-06-22 | 0.2042 |
| 2009-06-19 | 0.2014 |
| 2009-06-18 | 0.2042 |
| 2009-06-17 | 0.2046 |
| 2009-06-16 | 0.2033 |
| 2009-06-15 | 0.2029 |
| 2009-06-14 | 0.2026 |
| 2009-06-13 | 0.2026 |
| 2009-06-12 | 0.2025 |
| 2009-06-11 | 0.2026 |
| 2009-06-10 | 0.2016 |
| 2009-06-09 | 0.2018 |
| 2009-06-08 | 0.2033 |
| 2009-06-07 | 0.2022 |
| 2009-06-06 | 0.2022 |
| 2009-06-05 | 0.2004 |
| 2009-06-04 | 0.2009 |
| 2009-06-03 | 0.2003 |
| 2009-06-02 | 0.1996 |
| 2009-06-01 | 0.1995 |
| 2009-05-31 | 0.2011 |
| 2009-05-30 | 0.2011 |
| 2009-05-29 | 0.2014 |
| 2009-05-28 | 0.2024 |
| 2009-05-27 | 0.2018 |
| 2009-05-26 | 0.2027 |
| 2009-05-25 | 0.2017 |
| 2009-05-24 | 0.2006 |
| 2009-05-23 | 0.2006 |
| 2009-05-22 | 0.1998 |
| 2009-05-21 | 0.2016 |
| 2009-05-20 | 0.2018 |
| 2009-05-19 | 0.2027 |
| 2009-05-18 | 0.2035 |
| 2009-05-17 | 0.211 |
| 2009-05-16 | 0.211 |
| 2009-05-15 | 0.2107 |
| 2009-05-14 | 0.2116 |
| 2009-05-13 | 0.2115 |
| 2009-05-12 | 0.2103 |
| 2009-05-11 | 0.2117 |
| 2009-05-10 | 0.2097 |
| 2009-05-09 | 0.2097 |
| 2009-05-08 | 0.21 |
| 2009-05-07 | 0.2097 |
| 2009-05-06 | 0.2105 |
| 2009-05-05 | 0.2103 |
| 2009-05-04 | 0.2111 |
| 2009-05-03 | 0.2119 |
| 2009-05-02 | 0.2119 |
| 2009-05-01 | 0.212 |
| 2009-04-30 | 0.2118 |
| 2009-04-29 | 0.213 |
| 2009-04-28 | 0.2149 |
| 2009-04-27 | 0.2143 |
| 2009-04-26 | 0.2117 |
| 2009-04-25 | 0.2117 |
| 2009-04-24 | 0.2114 |
| 2009-04-23 | 0.2133 |
| 2009-04-22 | 0.2145 |
| 2009-04-12 | 0.212 |
| 2009-04-11 | 0.212 |
| 2009-04-10 | 0.2132 |
| 2009-04-07 | 0.2139 |
| 2009-04-06 | 0.2135 |
| 2009-04-05 | 0.2129 |
| 2009-04-04 | 0.2129 |
| 2009-04-03 | 0.213 |
| 2009-04-02 | 0.2132 |
| 2009-04-01 | 0.2163 |
| 2009-03-31 | 0.2154 |
| 2009-03-30 | 0.2188 |
| 2009-03-29 | 0.2156 |
| 2009-03-28 | 0.2156 |
| 2009-03-27 | 0.2153 |
| 2009-03-26 | 0.2154 |
| 2009-03-25 | 0.216 |
| 2009-03-24 | 0.2145 |
| 2009-03-23 | 0.2152 |
| 2009-03-22 | 0.2156 |
| 2009-03-21 | 0.2156 |
| 2009-03-20 | 0.216 |
| 2009-03-19 | 0.2144 |
| 2009-03-18 | 0.2193 |
| 2009-03-17 | 0.2191 |
| 2009-03-16 | 0.218 |
| 2009-03-12 | 0.2201 |
| 2009-03-11 | 0.2179 |
| 2009-03-10 | 0.2203 |
| 2009-03-07 | 0.2207 |
| 2009-03-06 | 0.2205 |
| 2009-03-05 | 0.2202 |
| 2009-03-04 | 0.2201 |
| 2009-03-03 | 0.2211 |
| 2009-03-01 | 0.219 |
| 2007-06-29 | 0.203 |
| 2007-06-28 | 0.2031 |
| 2007-06-27 | 0.2046 |
| 2007-06-26 | 0.2041 |
| 2007-06-08 | 0.2185 |
| 2007-06-07 | 0.2081 |
| 2007-06-06 | 0.2076 |
| 2007-06-05 | 0.2069 |
| 2007-06-04 | 0.2063 |
| 2007-06-01 | 0.2193 |
| 2007-05-31 | 0.2186 |
| 2007-05-16 | 0.2082 |
| 2007-04-13 | 0.2182 |
| 2007-04-12 | 0.219 |
| 2007-04-11 | 0.219 |
| 2007-04-10 | 0.2188 |
| 2007-04-02 | 0.2213 |
| 2007-03-30 | 0.2217 |
| 2007-03-29 | 0.2233 |
| 2007-03-28 | 0.22 |
| 2007-03-27 | 0.2209 |
| 2007-03-26 | 0.222 |
| 2007-03-23 | 0.2227 |
| 2007-03-22 | 0.2236 |
| 2007-03-21 | 0.2217 |
| 2007-03-20 | 0.2234 |
| 2007-03-19 | 0.2259 |
| 2007-03-14 | 0.2268 |
| 2007-03-13 | 0.2266 |
| 2007-03-12 | 0.2267 |
| 2007-03-09 | 0.2197 |
| 2007-03-08 | 0.2207 |
| 2007-03-01 | 0.227 |
| 2007-02-27 | 0.2283 |
| 2007-02-19 | 0.225 |
| 2007-02-15 | 0.2257 |
| 2007-02-14 | 0.2251 |
| 2007-01-17 | 0.2142 |
| 2007-01-16 | 0.2146 |
| 2007-01-15 | 0.2146 |
| 2007-01-12 | 0.2149 |
| 2007-01-11 | 0.209 |
| 2007-01-10 | 0.2096 |
| 2006-12-07 | 0.2158 |
| 2006-12-06 | 0.2165 |
| 2006-12-05 | 0.2186 |
| 2006-12-04 | 0.2157 |
| 2006-12-01 | 0.2162 |
| 2006-11-24 | 0.2111 |
| 2006-11-20 | 0.2198 |
| 2006-11-09 | 0.2177 |
| 2006-11-08 | 0.2175 |
| 2006-11-06 | 0.2177 |
| 2006-11-03 | 0.2172 |
| 2006-11-02 | 0.2176 |
| 2006-11-01 | 0.2178 |
| 2006-10-31 | 0.218 |
| 2006-10-30 | 0.2182 |
| 2006-10-27 | 0.2186 |
| 2006-10-26 | 0.2196 |
| 2006-10-25 | 0.2198 |
| 2006-10-24 | 0.2194 |
| 2006-10-23 | 0.2197 |
| 2006-10-20 | 0.2195 |
| 2006-10-19 | 0.2198 |
| 2006-10-18 | 0.2196 |
| 2006-10-17 | 0.2195 |
| 2006-10-16 | 0.2205 |
| 2006-10-13 | 0.2203 |
| 2006-10-12 | 0.221 |
| 2006-10-11 | 0.2211 |
| 2006-10-10 | 0.223 |
| 2006-10-09 | 0.2219 |
| 2006-10-03 | 0.2157 |
| 2006-09-25 | 0.2163 |