<=>Rupiah. Historical prices. Updated daily
| date | SDD/IDR |
|---|---|
| 2010-09-07 | 37.6952 |
| 2010-09-03 | 38.0407 |
| 2010-09-02 | 37.9659 |
| 2010-09-01 | 38.1078 |
| 2010-08-31 | 38.2544 |
| 2010-08-27 | 38.2549 |
| 2010-08-26 | 38.0042 |
| 2010-08-20 | 38.0042 |
| 2010-08-19 | 38.0007 |
| 2010-08-18 | 37.99 |
| 2010-08-16 | 37.8818 |
| 2010-08-13 | 37.8776 |
| 2010-08-12 | 38.2286 |
| 2010-08-11 | 37.8926 |
| 2010-08-10 | 37.7613 |
| 2010-08-09 | 37.6912 |
| 2010-08-06 | 37.682 |
| 2010-08-05 | 37.6701 |
| 2010-08-03 | 37.6703 |
| 2010-08-02 | 37.6823 |
| 2010-07-30 | 37.7217 |
| 2010-07-29 | 37.7607 |
| 2010-07-28 | 38.0617 |
| 2010-07-27 | 38.1215 |
| 2010-07-26 | 38.2073 |
| 2010-07-23 | 38.2546 |
| 2010-07-22 | 38.2817 |
| 2010-07-21 | 38.3115 |
| 2010-07-20 | 38.3017 |
| 2010-07-19 | 38.3145 |
| 2010-07-16 | 38.1216 |
| 2010-07-15 | 38.256 |
| 2010-07-14 | 38.2926 |
| 2010-07-12 | 38.4303 |
| 2010-07-07 | 38.4303 |
| 2010-07-06 | 38.4185 |
| 2010-07-05 | 38.4023 |
| 2010-07-04 | 38.2485 |
| 2010-06-30 | 38.4537 |
| 2010-06-28 | 38.5043 |
| 2010-06-25 | 38.6829 |
| 2010-06-24 | 38.7525 |
| 2010-06-19 | 39.5546 |
| 2010-06-18 | 39.5547 |
| 2010-06-15 | 39.8436 |
| 2010-06-14 | 39.4394 |
| 2010-06-11 | 40.1427 |
| 2010-06-10 | 40.2732 |
| 2010-06-08 | 40.4835 |
| 2010-06-07 | 40.6206 |
| 2010-06-04 | 40.1024 |
| 2010-06-03 | 40.3265 |
| 2010-06-02 | 40.8775 |
| 2010-06-01 | 40.9457 |
| 2010-05-31 | 40.4537 |
| 2010-05-28 | 41.0505 |
| 2010-05-26 | 41.4981 |
| 2010-05-25 | 42.0396 |
| 2010-05-24 | 41.5343 |
| 2010-05-21 | 41.7358 |
| 2010-05-20 | 41.0651 |
| 2010-05-19 | 41.3867 |
| 2010-05-18 | 41.0816 |
| 2010-05-17 | 40.9423 |
| 2010-05-14 | 41.066 |
| 2010-05-13 | 40.9512 |
| 2010-05-12 | 41.0438 |
| 2010-05-11 | 40.9059 |
| 2010-05-10 | 40.8257 |
| 2010-05-07 | 41.3653 |
| 2010-05-06 | 41.3009 |
| 2010-05-05 | 41.1241 |
| 2010-05-04 | 40.5868 |
| 2010-05-03 | 40.5901 |
| 2010-04-30 | 40.3572 |
| 2010-04-29 | 40.5373 |
| 2010-04-28 | 40.6584 |
| 2010-04-27 | 40.5129 |
| 2010-04-26 | 40.3959 |
| 2010-04-23 | 40.4961 |
| 2010-04-22 | 40.5163 |
| 2010-04-21 | 40.4971 |
| 2010-04-20 | 40.462 |
| 2010-04-19 | 40.6666 |
| 2010-04-16 | 40.2948 |
| 2010-04-15 | 40.5034 |
| 2010-04-14 | 40.481 |
| 2010-04-13 | 40.585 |
| 2010-04-12 | 40.5053 |
| 2010-04-09 | 40.6043 |
| 2010-04-08 | 40.7585 |
| 2010-04-07 | 40.7026 |
| 2010-04-06 | 40.661 |
| 2010-04-01 | 40.8496 |
| 2010-03-31 | 40.5879 |
| 2010-03-30 | 40.8093 |
| 2010-03-29 | 40.6547 |
| 2010-03-26 | 40.8199 |
| 2010-03-25 | 40.9229 |
| 2010-03-24 | 41.0003 |
| 2010-03-23 | 40.9432 |
| 2010-03-22 | 40.9794 |
| 2010-03-19 | 40.7747 |
| 2010-03-18 | 41.0209 |
| 2010-03-17 | 40.8057 |
| 2010-03-16 | 41.0476 |
| 2010-03-15 | 41.0493 |
| 2010-03-12 | 40.9765 |
| 2010-03-11 | 41.2196 |
| 2010-03-10 | 41.0586 |
| 2010-03-09 | 41.228 |
| 2010-03-08 | 41.1163 |
| 2010-03-05 | 41.4481 |
| 2010-03-04 | 41.5786 |
| 2010-03-03 | 41.584 |
| 2010-03-02 | 41.7207 |
| 2010-03-01 | 41.5229 |
| 2010-02-26 | 41.8469 |
| 2010-02-25 | 41.926 |
| 2010-02-24 | 41.7695 |
| 2010-02-23 | 41.7046 |
| 2010-02-22 | 41.69 |
| 2010-02-19 | 41.8961 |
| 2010-02-18 | 41.7694 |
| 2010-02-17 | 41.6149 |
| 2010-02-16 | 41.7591 |
| 2010-02-15 | 41.9187 |
| 2010-02-12 | 41.8782 |
| 2010-02-11 | 41.994 |
| 2010-02-10 | 41.9909 |
| 2010-02-09 | 41.9503 |
| 2010-02-08 | 42.1546 |
| 2010-02-05 | 42.3508 |
| 2010-02-04 | 41.8874 |
| 2010-02-03 | 41.6192 |
| 2010-02-02 | 41.9172 |
| 2010-02-01 | 42.16 |
| 2010-01-29 | 41.9699 |
| 2010-01-28 | 41.7664 |
| 2010-01-27 | 42.2205 |
| 2010-01-26 | 42.1269 |
| 2010-01-25 | 41.8238 |
| 2010-01-22 | 41.9025 |
| 2010-01-21 | 41.8068 |
| 2010-01-20 | 41.8214 |
| 2010-01-19 | 41.605 |
| 2010-01-18 | 41.359 |
| 2010-01-15 | 41.3226 |
| 2010-01-14 | 41.0354 |
| 2010-01-13 | 40.9714 |
| 2010-01-12 | 41.0648 |
| 2010-01-11 | 40.9766 |
| 2010-01-08 | 41.6937 |
| 2010-01-07 | 41.5211 |
| 2010-01-06 | 41.7282 |
| 2010-01-05 | 41.7969 |
| 2010-01-04 | 42.0169 |
| 2009-12-31 | 42.3319 |
| 2009-12-29 | 42.2385 |
| 2009-12-28 | 42.2955 |
| 2009-12-18 | 42.5142 |
| 2009-12-17 | 42.547 |
| 2009-12-16 | 42.4173 |
| 2009-12-15 | 42.3748 |
| 2009-12-14 | 42.3519 |
| 2009-12-11 | 42.1283 |
| 2009-12-10 | 42.212 |
| 2009-12-09 | 42.3169 |
| 2009-12-08 | 42.5025 |
| 2009-12-07 | 42.2225 |
| 2009-12-04 | 41.9855 |
| 2009-12-03 | 42.1202 |
| 2009-12-02 | 42.1666 |
| 2009-12-01 | 42.2175 |
| 2009-11-30 | 42.221 |
| 2009-11-27 | 42.363 |
| 2009-11-26 | 41.9275 |
| 2009-11-25 | 41.7023 |
| 2009-11-24 | 42.2496 |
| 2009-11-23 | 41.9869 |
| 2009-11-20 | 42.0176 |
| 2009-11-19 | 42.4263 |
| 2009-11-18 | 41.7752 |
| 2009-11-17 | 41.715 |
| 2009-11-16 | 41.6165 |
| 2009-11-13 | 41.5234 |
| 2009-11-12 | 41.4396 |
| 2009-11-11 | 41.6164 |
| 2009-11-10 | 41.7014 |
| 2009-11-09 | 41.5855 |
| 2009-11-06 | 41.737 |
| 2009-11-05 | 41.9514 |
| 2009-11-04 | 41.9206 |
| 2009-11-03 | 42.5084 |
| 2009-11-02 | 42.1036 |
| 2009-10-30 | 42.1056 |
| 2009-10-29 | 42.1617 |
| 2009-10-28 | 42.4502 |
| 2009-10-26 | 41.7887 |
| 2009-10-23 | 41.4726 |
| 2009-10-22 | 42.0588 |
| 2009-10-21 | 41.425 |
| 2009-10-20 | 41.2767 |
| 2009-10-19 | 41.242 |
| 2009-10-16 | 41.2072 |
| 2009-10-15 | 40.9545 |
| 2009-10-14 | 41.0224 |
| 2009-10-13 | 41.2568 |
| 2009-10-12 | 41.3755 |
| 2009-10-09 | 41.2027 |
| 2009-10-08 | 41.1121 |
| 2009-10-07 | 41.0358 |
| 2009-10-06 | 40.7694 |
| 2009-10-05 | 41.3591 |
| 2009-10-02 | 41.7655 |
| 2009-10-01 | 41.6948 |
| 2009-09-29 | 42.0995 |
| 2009-09-28 | 42.0804 |
| 2009-09-25 | 41.7018 |
| 2009-09-24 | 41.6162 |
| 2009-09-23 | 41.7856 |
| 2009-09-22 | 41.6772 |
| 2009-09-18 | 41.2966 |
| 2009-09-16 | 41.2542 |
| 2009-09-15 | 42.2575 |
| 2009-09-14 | 42.1722 |
| 2009-09-11 | 42.0014 |
| 2009-09-10 | 42.093 |
| 2009-09-09 | 41.7561 |
| 2009-09-08 | 41.771 |
| 2009-09-07 | 42.027 |
| 2009-09-04 | 41.9913 |
| 2009-09-03 | 41.8393 |
| 2009-09-02 | 41.8695 |
| 2009-09-01 | 41.6403 |
| 2009-08-31 | 41.3859 |
| 2009-08-28 | 40.9956 |
| 2009-08-27 | 41.4763 |
| 2009-08-26 | 41.1012 |
| 2009-08-25 | 40.6678 |
| 2009-08-24 | 40.6738 |
| 2009-08-22 | 40.63 |
| 2009-08-18 | 40.5532 |
| 2009-08-17 | 40.6165 |
| 2009-08-14 | 40.5877 |
| 2009-08-13 | 40.4305 |
| 2009-08-12 | 40.6409 |
| 2009-08-11 | 40.3124 |
| 2009-08-10 | 40.674 |
| 2009-08-07 | 40.9355 |
| 2009-08-06 | 40.8109 |
| 2009-08-05 | 40.7984 |
| 2009-08-04 | 40.7238 |
| 2009-08-03 | 40.9581 |
| 2009-07-31 | 41.0459 |
| 2009-07-30 | 41.0835 |
| 2009-07-29 | 41.1769 |
| 2009-07-28 | 41.491 |
| 2009-07-27 | 41.7298 |
| 2009-07-24 | 41.9494 |
| 2009-07-16 | 42.3275 |
| 2009-07-15 | 42.2876 |
| 2009-07-14 | 42.5546 |
| 2009-07-13 | 42.6784 |
| 2009-07-10 | 42.5952 |
| 2009-07-09 | 42.2683 |
| 2009-07-08 | 43.017 |
| 2009-07-07 | 43.0358 |
| 2009-07-06 | 43.018 |
| 2009-07-03 | 42.8897 |
| 2009-07-02 | 43.028 |
| 2009-07-01 | 43.02 |
| 2009-06-30 | 42.9274 |
| 2009-06-29 | 43.1546 |
| 2009-06-26 | 43.0055 |
| 2009-06-25 | 43.2287 |
| 2009-06-24 | 43.6729 |
| 2009-06-23 | 44.222 |
| 2009-06-22 | 43.9804 |
| 2009-06-19 | 43.6083 |
| 2009-06-18 | 0.0428 |
| 2009-06-17 | 0.0428 |
| 2009-06-16 | 0.0432 |
| 2009-06-15 | 0.0402 |
| 2009-06-14 | 0.0426 |
| 2009-06-13 | 0.0426 |
| 2009-06-12 | 0.0426 |
| 2009-06-11 | 0.0423 |
| 2009-06-10 | 0.0397 |
| 2009-06-09 | 0.0425 |
| 2009-06-08 | 0.0399 |
| 2009-06-07 | 0.0397 |
| 2009-06-06 | 0.0397 |
| 2009-06-05 | 0.0397 |
| 2009-06-04 | 0.0421 |
| 2009-06-03 | 0.0423 |
| 2009-06-02 | 0.0417 |
| 2009-06-01 | 0.0421 |
| 2009-05-31 | 0.0422 |
| 2009-05-30 | 0.0422 |
| 2009-05-29 | 0.0423 |
| 2009-05-28 | 0.0428 |
| 2009-05-27 | 0.0429 |
| 2009-05-26 | 0.0427 |
| 2009-05-25 | 0.0426 |
| 2009-05-24 | 0.0427 |
| 2009-05-23 | 0.0427 |
| 2009-05-22 | 0.0426 |
| 2009-05-21 | 0.043 |
| 2009-05-20 | 0.0433 |
| 2009-05-19 | 0.0438 |
| 2009-05-18 | 0.041 |
| 2009-05-17 | 0.0443 |
| 2009-05-16 | 0.0443 |
| 2009-05-15 | 0.0443 |
| 2009-05-14 | 0.0438 |
| 2009-05-13 | 0.0439 |
| 2009-05-12 | 0.0438 |
| 2009-05-11 | 0.0439 |
| 2009-05-10 | 0.0438 |
| 2009-05-09 | 0.0438 |
| 2009-05-08 | 0.0438 |
| 2009-05-07 | 0.0415 |
| 2009-05-06 | 0.0416 |
| 2009-05-05 | 0.0417 |
| 2009-05-04 | 0.0447 |
| 2009-05-03 | 0.045 |
| 2009-05-02 | 0.045 |
| 2009-05-01 | 0.045 |
| 2009-04-30 | 0.0418 |
| 2009-04-29 | 0.0449 |
| 2009-04-28 | 0.0454 |
| 2009-04-27 | 0.0459 |
| 2009-04-26 | 0.0451 |
| 2009-04-25 | 0.0451 |
| 2009-04-24 | 0.0451 |
| 2009-04-23 | 0.0455 |
| 2009-04-22 | 0.0426 |
| 2009-04-12 | 0.0455 |
| 2009-04-11 | 0.0455 |
| 2009-04-10 | 0.0455 |
| 2009-04-07 | 0.0483 |
| 2009-04-06 | 0.0478 |
| 2009-04-05 | 0.0475 |
| 2009-04-04 | 0.0475 |
| 2009-04-03 | 0.0475 |
| 2009-04-02 | 0.0476 |
| 2009-04-01 | 0.0484 |
| 2009-03-31 | 0.0482 |
| 2009-03-30 | 0.0486 |
| 2009-03-29 | 0.0481 |
| 2009-03-28 | 0.0482 |
| 2009-03-27 | 0.0481 |
| 2009-03-26 | 0.0474 |
| 2009-03-25 | 0.0472 |
| 2009-03-24 | 0.0473 |
| 2009-03-23 | 0.047 |
| 2009-03-22 | 0.0472 |
| 2009-03-21 | 0.0472 |
| 2009-03-20 | 0.0472 |
| 2009-03-19 | 0.05 |
| 2009-03-18 | 0.0477 |
| 2009-03-17 | 0.0492 |
| 2009-03-16 | 0.0493 |
| 2009-03-12 | 0.0498 |
| 2009-03-11 | 0.05 |
| 2009-03-10 | 0.0506 |
| 2009-03-07 | 0.0506 |
| 2009-03-06 | 0.0505 |
| 2009-03-05 | 0.051 |
| 2009-03-04 | 0.0506 |
| 2009-03-03 | 0.0508 |
| 2009-03-01 | 0.0505 |
| 2007-06-29 | 0.0444 |
| 2007-06-28 | 0.0445 |
| 2007-06-27 | 0.0446 |
| 2007-06-26 | 0.0445 |
| 2007-06-08 | 0.0482 |
| 2007-06-07 | 0.0459 |
| 2007-06-06 | 0.0456 |
| 2007-06-05 | 0.0418 |
| 2007-06-04 | 0.0418 |
| 2007-06-01 | 0.0443 |
| 2007-05-31 | 0.0443 |
| 2007-05-16 | 0.0417 |
| 2007-04-13 | 0.0456 |
| 2007-04-12 | 0.0457 |
| 2007-04-11 | 0.0459 |
| 2007-04-10 | 0.0459 |
| 2007-04-02 | 0.0461 |
| 2007-03-30 | 0.0461 |
| 2007-03-29 | 0.0462 |
| 2007-03-28 | 0.0463 |
| 2007-03-27 | 0.0462 |
| 2007-03-26 | 0.0462 |
| 2007-03-23 | 0.0464 |
| 2007-03-22 | 0.0462 |
| 2007-03-21 | 0.046 |
| 2007-03-20 | 0.0463 |
| 2007-03-19 | 0.0463 |
| 2007-03-14 | 0.0466 |
| 2007-03-13 | 0.0467 |
| 2007-03-12 | 0.0467 |
| 2007-03-09 | 0.0456 |
| 2007-03-08 | 0.0456 |
| 2007-03-01 | 0.0468 |
| 2007-02-27 | 0.0468 |
| 2007-02-19 | 0.0429 |
| 2007-02-15 | 0.0429 |
| 2007-02-14 | 0.0429 |
| 2007-01-17 | 0.0413 |
| 2007-01-16 | 0.0413 |
| 2007-01-15 | 0.0412 |
| 2007-01-12 | 0.0413 |
| 2007-01-11 | 0.0401 |
| 2007-01-10 | 0.04 |
| 2006-12-07 | 0.0438 |
| 2006-12-06 | 0.0438 |
| 2006-12-05 | 0.0437 |
| 2006-12-04 | 0.0436 |
| 2006-12-01 | 0.0436 |
| 2006-11-24 | 0.0433 |
| 2006-11-20 | 0.042 |
| 2006-11-09 | 0.042 |
| 2006-11-08 | 0.042 |
| 2006-11-06 | 0.042 |
| 2006-11-03 | 0.042 |
| 2006-11-02 | 0.0418 |
| 2006-11-01 | 0.0418 |
| 2006-10-31 | 0.0418 |
| 2006-10-30 | 0.042 |
| 2006-10-27 | 0.0419 |
| 2006-10-26 | 0.0421 |
| 2006-10-25 | 0.0423 |
| 2006-10-24 | 0.0425 |
| 2006-10-23 | 0.0425 |
| 2006-10-20 | 0.0423 |
| 2006-10-19 | 0.0423 |
| 2006-10-18 | 0.0425 |
| 2006-10-17 | 0.0426 |
| 2006-10-16 | 0.0426 |
| 2006-10-13 | 0.0426 |
| 2006-10-12 | 0.0425 |
| 2006-10-11 | 0.0426 |
| 2006-10-10 | 0.0426 |
| 2006-10-09 | 0.0423 |
| 2006-10-03 | 0.0408 |
| 2006-09-25 | 0.0407 |