<=>Algerian Dinar. Historical prices. Updated daily
| date | SDD/DZD |
|---|---|
| 2010-09-07 | 0.3186 |
| 2010-09-03 | 0.3173 |
| 2010-09-02 | 0.3168 |
| 2010-09-01 | 0.3183 |
| 2010-08-31 | 0.3118 |
| 2010-08-27 | 0.3158 |
| 2010-08-26 | 0.3164 |
| 2010-08-20 | 0.3164 |
| 2010-08-19 | 0.3176 |
| 2010-08-18 | 0.3107 |
| 2010-08-16 | 0.3176 |
| 2010-08-13 | 0.3098 |
| 2010-08-12 | 0.3174 |
| 2010-08-11 | 0.3121 |
| 2010-08-10 | 0.3112 |
| 2010-08-09 | 0.3087 |
| 2010-08-06 | 0.3103 |
| 2010-08-05 | 0.3041 |
| 2010-08-03 | 0.3102 |
| 2010-08-02 | 0.3088 |
| 2010-07-30 | 0.3118 |
| 2010-07-29 | 0.3044 |
| 2010-07-28 | 0.3128 |
| 2010-07-27 | 0.3107 |
| 2010-07-26 | 0.3132 |
| 2010-07-23 | 0.3163 |
| 2010-07-22 | 0.3135 |
| 2010-07-21 | 0.3137 |
| 2010-07-20 | 0.3102 |
| 2010-07-19 | 0.3164 |
| 2010-07-16 | 0.3045 |
| 2010-07-15 | 0.306 |
| 2010-07-14 | 0.3129 |
| 2010-07-12 | 0.3088 |
| 2010-07-07 | 0.3088 |
| 2010-07-06 | 0.3116 |
| 2010-07-05 | 0.3185 |
| 2010-07-04 | 0.3106 |
| 2010-06-30 | 0.3143 |
| 2010-06-28 | 0.3176 |
| 2010-06-25 | 0.3127 |
| 2010-06-24 | 0.3188 |
| 2010-06-19 | 0.316 |
| 2010-06-18 | 0.3202 |
| 2010-06-15 | 0.3247 |
| 2010-06-14 | 0.3291 |
| 2010-06-11 | 0.3281 |
| 2010-06-10 | 0.3252 |
| 2010-06-08 | 0.3276 |
| 2010-06-07 | 0.3278 |
| 2010-06-04 | 0.3274 |
| 2010-06-03 | 0.3271 |
| 2010-06-02 | 0.3307 |
| 2010-06-01 | 0.3331 |
| 2010-05-31 | 0.3287 |
| 2010-05-28 | 0.3317 |
| 2010-05-26 | 0.3344 |
| 2010-05-25 | 0.3365 |
| 2010-05-24 | 0.3332 |
| 2010-05-21 | 0.3343 |
| 2010-05-20 | 0.3364 |
| 2010-05-19 | 0.335 |
| 2010-05-18 | 0.3341 |
| 2010-05-17 | 0.3338 |
| 2010-05-14 | 0.3316 |
| 2010-05-13 | 0.3308 |
| 2010-05-12 | 0.3462 |
| 2010-05-11 | 0.3459 |
| 2010-05-10 | 0.3386 |
| 2010-05-07 | 0.3334 |
| 2010-05-06 | 0.3391 |
| 2010-05-05 | 0.3357 |
| 2010-05-04 | 0.3355 |
| 2010-05-03 | 0.3318 |
| 2010-04-30 | 0.3305 |
| 2010-04-29 | 0.3339 |
| 2010-04-28 | 0.3338 |
| 2010-04-27 | 0.3328 |
| 2010-04-26 | 0.3282 |
| 2010-04-23 | 0.3323 |
| 2010-04-22 | 0.3313 |
| 2010-04-21 | 0.3282 |
| 2010-04-20 | 0.3277 |
| 2010-04-19 | 0.3293 |
| 2010-04-16 | 0.3251 |
| 2010-04-15 | 0.3268 |
| 2010-04-14 | 0.3249 |
| 2010-04-13 | 0.3254 |
| 2010-04-12 | 0.3254 |
| 2010-04-09 | 0.3302 |
| 2010-04-08 | 0.3286 |
| 2010-04-07 | 0.3298 |
| 2010-04-06 | 0.3291 |
| 2010-04-01 | 0.328 |
| 2010-03-31 | 0.3298 |
| 2010-03-30 | 0.3287 |
| 2010-03-29 | 0.3284 |
| 2010-03-26 | 0.328 |
| 2010-03-25 | 0.3289 |
| 2010-03-24 | 0.3288 |
| 2010-03-23 | 0.3287 |
| 2010-03-22 | 0.3251 |
| 2010-03-19 | 0.33 |
| 2010-03-18 | 0.3267 |
| 2010-03-17 | 0.3248 |
| 2010-03-16 | 0.3258 |
| 2010-03-15 | 0.3231 |
| 2010-03-12 | 0.3228 |
| 2010-03-11 | 0.3255 |
| 2010-03-10 | 0.3257 |
| 2010-03-09 | 0.3268 |
| 2010-03-08 | 0.3259 |
| 2010-03-05 | 0.3274 |
| 2010-03-04 | 0.3251 |
| 2010-03-03 | 0.3206 |
| 2010-03-02 | 0.3266 |
| 2010-03-01 | 0.3282 |
| 2010-02-26 | 0.326 |
| 2010-02-25 | 0.3366 |
| 2010-02-24 | 0.3341 |
| 2010-02-23 | 0.3272 |
| 2010-02-22 | 0.3272 |
| 2010-02-19 | 0.3286 |
| 2010-02-18 | 0.3286 |
| 2010-02-17 | 0.3274 |
| 2010-02-16 | 0.3257 |
| 2010-02-15 | 0.3252 |
| 2010-02-12 | 0.3278 |
| 2010-02-11 | 0.3205 |
| 2010-02-10 | 0.3266 |
| 2010-02-09 | 0.3272 |
| 2010-02-08 | 0.3296 |
| 2010-02-05 | 0.3271 |
| 2010-02-04 | 0.3266 |
| 2010-02-03 | 0.3229 |
| 2010-02-02 | 0.3254 |
| 2010-02-01 | 0.3236 |
| 2010-01-29 | 0.3253 |
| 2010-01-28 | 0.322 |
| 2010-01-27 | 0.324 |
| 2010-01-26 | 0.324 |
| 2010-01-25 | 0.3212 |
| 2010-01-22 | 0.324 |
| 2010-01-21 | 0.3172 |
| 2010-01-20 | 0.3215 |
| 2010-01-19 | 0.3221 |
| 2010-01-18 | 0.3214 |
| 2010-01-15 | 0.3221 |
| 2010-01-14 | 0.3206 |
| 2010-01-13 | 0.3203 |
| 2010-01-12 | 0.3183 |
| 2010-01-11 | 0.3208 |
| 2010-01-08 | 0.3201 |
| 2010-01-07 | 0.3208 |
| 2010-01-06 | 0.3218 |
| 2010-01-05 | 0.3215 |
| 2010-01-04 | 0.3206 |
| 2009-12-31 | 0.3192 |
| 2009-12-29 | 0.3255 |
| 2009-12-28 | 0.3233 |
| 2009-12-18 | 0.3242 |
| 2009-12-17 | 0.3215 |
| 2009-12-16 | 0.3163 |
| 2009-12-15 | 0.3228 |
| 2009-12-14 | 0.3268 |
| 2009-12-11 | 0.3244 |
| 2009-12-10 | 0.3196 |
| 2009-12-09 | 0.3221 |
| 2009-12-08 | 0.3216 |
| 2009-12-07 | 0.324 |
| 2009-12-04 | 0.3222 |
| 2009-12-03 | 0.3225 |
| 2009-12-02 | 0.3227 |
| 2009-12-01 | 0.3224 |
| 2009-11-30 | 0.3195 |
| 2009-11-27 | 0.3188 |
| 2009-11-26 | 0.3199 |
| 2009-11-25 | 0.3173 |
| 2009-11-24 | 0.3181 |
| 2009-11-23 | 0.3206 |
| 2009-11-20 | 0.3213 |
| 2009-11-19 | 0.3212 |
| 2009-11-18 | 0.3204 |
| 2009-11-17 | 0.3199 |
| 2009-11-16 | 0.3195 |
| 2009-11-13 | 0.3204 |
| 2009-11-12 | 0.3177 |
| 2009-11-11 | 0.3169 |
| 2009-11-10 | 0.3173 |
| 2009-11-09 | 0.3187 |
| 2009-11-06 | 0.3194 |
| 2009-11-05 | 0.319 |
| 2009-11-04 | 0.3196 |
| 2009-11-03 | 0.3202 |
| 2009-11-02 | 0.3194 |
| 2009-10-30 | 0.3184 |
| 2009-10-29 | 0.3163 |
| 2009-10-28 | 0.3185 |
| 2009-10-26 | 0.3173 |
| 2009-10-23 | 0.3166 |
| 2009-10-22 | 0.3167 |
| 2009-10-21 | 0.3139 |
| 2009-10-20 | 0.3173 |
| 2009-10-19 | 0.3168 |
| 2009-10-16 | 0.3101 |
| 2009-10-15 | 0.3101 |
| 2009-10-14 | 0.3154 |
| 2009-10-13 | 0.3088 |
| 2009-10-12 | 0.3086 |
| 2009-10-09 | 0.3085 |
| 2009-10-08 | 0.3131 |
| 2009-10-07 | 0.3085 |
| 2009-10-06 | 0.3072 |
| 2009-10-05 | 0.3079 |
| 2009-10-02 | 0.3079 |
| 2009-10-01 | 0.3082 |
| 2009-09-29 | 0.3082 |
| 2009-09-28 | 0.3066 |
| 2009-09-25 | 0.3102 |
| 2009-09-24 | 0.3051 |
| 2009-09-23 | 0.3083 |
| 2009-09-22 | 0.308 |
| 2009-09-18 | 0.3053 |
| 2009-09-16 | 0.3023 |
| 2009-09-15 | 0.3061 |
| 2009-09-14 | 0.3047 |
| 2009-09-11 | 0.301 |
| 2009-09-10 | 0.301 |
| 2009-09-09 | 0.2992 |
| 2009-09-08 | 0.2977 |
| 2009-09-07 | 0.2984 |
| 2009-09-04 | 0.2968 |
| 2009-09-03 | 0.2991 |
| 2009-09-02 | 0.2947 |
| 2009-09-01 | 0.2974 |
| 2009-08-31 | 0.2988 |
| 2009-08-28 | 0.2951 |
| 2009-08-27 | 0.2952 |
| 2009-08-26 | 0.2945 |
| 2009-08-25 | 0.2929 |
| 2009-08-24 | 0.2903 |
| 2009-08-22 | 0.2898 |
| 2009-08-18 | 0.294 |
| 2009-08-17 | 0.291 |
| 2009-08-14 | 0.2944 |
| 2009-08-13 | 0.2958 |
| 2009-08-12 | 0.2918 |
| 2009-08-11 | 0.2916 |
| 2009-08-10 | 0.2937 |
| 2009-08-07 | 0.2984 |
| 2009-08-06 | 0.2991 |
| 2009-08-05 | 0.2929 |
| 2009-08-04 | 0.2986 |
| 2009-08-03 | 0.2946 |
| 2009-07-31 | 0.2953 |
| 2009-07-30 | 0.2957 |
| 2009-07-29 | 0.2956 |
| 2009-07-28 | 0.2981 |
| 2009-07-27 | 0.2985 |
| 2009-07-24 | 0.2994 |
| 2009-07-16 | 0.3043 |
| 2009-07-15 | 0.3039 |
| 2009-07-14 | 0.3035 |
| 2009-07-13 | 0.3036 |
| 2009-07-10 | 0.3049 |
| 2009-07-09 | 0.3033 |
| 2009-07-08 | 0.3076 |
| 2009-07-07 | 0.3068 |
| 2009-07-06 | 0.3083 |
| 2009-07-03 | 0.3024 |
| 2009-07-02 | 0.3076 |
| 2009-07-01 | 0.3014 |
| 2009-06-30 | 0.3009 |
| 2009-06-29 | 0.3054 |
| 2009-06-26 | 0.3083 |
| 2009-06-25 | 0.3079 |
| 2009-06-24 | 0.3072 |
| 2009-06-23 | 0.3086 |
| 2009-06-22 | 0.3083 |
| 2009-06-19 | 0.3067 |
| 2009-06-18 | 0.3094 |
| 2009-06-17 | 0.311 |
| 2009-06-16 | 0.3134 |