Seychelles Rupee<=>Rand. Historical prices. Updated daily
| date | SCR/ZAR |
|---|---|
| 2012-02-17 | 0.5559 |
| 2012-02-16 | 0.5604 |
| 2012-02-15 | 0.5484 |
| 2012-02-14 | 0.5471 |
| 2012-02-13 | 0.5481 |
| 2012-02-12 | 0.5505 |
| 2012-02-11 | 0.5505 |
| 2012-02-10 | 0.5442 |
| 2012-02-09 | 0.5437 |
| 2012-02-08 | 0.5403 |
| 2012-02-07 | 0.5396 |
| 2012-02-06 | 0.5401 |
| 2012-02-05 | 0.5434 |
| 2012-02-04 | 0.5434 |
| 2012-02-03 | 0.546 |
| 2012-02-02 | 0.5469 |
| 2012-02-01 | 0.5566 |
| 2012-01-31 | 0.5577 |
| 2012-01-30 | 0.5565 |
| 2012-01-29 | 0.5551 |
| 2012-01-28 | 0.5551 |
| 2012-01-27 | 0.5593 |
| 2012-01-26 | 0.5642 |
| 2012-01-25 | 0.5654 |
| 2012-01-24 | 0.5693 |
| 2012-01-23 | 0.5712 |
| 2012-01-22 | 0.5726 |
| 2012-01-21 | 0.5726 |
| 2012-01-20 | 0.5694 |
| 2012-01-19 | 0.5803 |
| 2012-01-18 | 0.5803 |
| 2012-01-17 | 0.5872 |
| 2012-01-16 | 0.5896 |
| 2012-01-15 | 0.5866 |
| 2012-01-14 | 0.5866 |
| 2012-01-13 | 0.5875 |
| 2012-01-12 | 0.5898 |
| 2012-01-11 | 0.5925 |
| 2012-01-10 | 0.6003 |
| 2012-01-09 | 0.6027 |
| 2012-01-08 | 0.6011 |
| 2012-01-07 | 0.6011 |
| 2012-01-06 | 0.6015 |
| 2012-01-05 | 0.5943 |
| 2012-01-04 | 0.5909 |
| 2012-01-03 | 0.5898 |
| 2012-01-02 | 0.5918 |
| 2012-01-01 | 0.5967 |
| 2011-12-31 | 0.5967 |
| 2011-12-30 | 0.5993 |
| 2011-12-29 | 0.6062 |
| 2011-12-28 | 0.598 |
| 2011-12-27 | 0.6001 |
| 2011-12-26 | 0.6003 |
| 2011-12-25 | 0.6017 |
| 2011-12-24 | 0.6017 |
| 2011-12-23 | 0.5995 |
| 2011-12-22 | 0.6047 |
| 2011-12-21 | 0.6068 |
| 2011-12-20 | 0.624 |
| 2011-12-19 | 0.6237 |
| 2011-12-18 | 0.6235 |
| 2011-12-17 | 0.6235 |
| 2011-12-16 | 0.6207 |
| 2011-12-15 | 0.636 |
| 2011-12-14 | 0.6347 |
| 2011-12-13 | 0.6304 |
| 2011-12-12 | 0.618 |
| 2011-12-11 | 0.6252 |
| 2011-12-10 | 0.6252 |
| 2011-12-09 | 0.628 |
| 2011-12-08 | 0.6118 |
| 2011-12-07 | 0.6118 |
| 2011-12-06 | 0.6133 |
| 2011-12-05 | 0.6131 |
| 2011-12-04 | 0.6109 |
| 2011-12-03 | 0.6109 |
| 2011-12-02 | 0.6155 |
| 2011-12-01 | 0.6229 |
| 2011-11-30 | 0.6386 |
| 2011-11-29 | 0.6426 |
| 2011-11-28 | 0.6474 |
| 2011-11-27 | 0.6495 |
| 2011-11-26 | 0.6495 |
| 2011-11-25 | 0.6574 |
| 2011-11-24 | 0.6589 |
| 2011-11-23 | 0.6498 |
| 2011-11-22 | 0.6446 |
| 2011-11-21 | 0.6389 |
| 2011-11-20 | 0.6347 |
| 2011-11-19 | 0.6347 |
| 2011-11-18 | 0.6439 |
| 2011-11-17 | 0.6432 |
| 2011-11-16 | 0.6421 |
| 2011-11-15 | 0.6327 |
| 2011-11-14 | 0.6211 |
| 2011-11-13 | 0.6254 |
| 2011-11-12 | 0.6254 |
| 2011-11-11 | 0.6317 |
| 2011-11-10 | 0.6388 |
| 2011-11-09 | 0.62 |
| 2011-11-08 | 0.6286 |
| 2011-11-07 | 0.6265 |
| 2011-11-06 | 0.619 |
| 2011-11-05 | 0.619 |
| 2011-11-04 | 0.6243 |
| 2011-11-03 | 0.6421 |
| 2011-11-02 | 0.6399 |
| 2011-11-01 | 0.6307 |
| 2011-10-31 | 0.6235 |
| 2011-10-30 | 0.6176 |
| 2011-10-29 | 0.6176 |
| 2011-10-28 | 0.609 |
| 2011-10-27 | 0.6275 |
| 2011-10-26 | 0.6272 |
| 2011-10-25 | 0.6226 |
| 2011-10-24 | 0.6368 |
| 2011-10-23 | 0.6437 |
| 2011-10-22 | 0.6437 |
| 2011-10-21 | 0.6456 |
| 2011-10-20 | 0.6386 |
| 2011-10-19 | 0.6313 |
| 2011-10-18 | 0.631 |
| 2011-10-17 | 0.6234 |
| 2011-10-16 | 0.6227 |
| 2011-10-15 | 0.6227 |
| 2011-10-14 | 0.6271 |
| 2011-10-13 | 0.6205 |
| 2011-10-12 | 0.6321 |
| 2011-10-11 | 0.6258 |
| 2011-10-10 | 0.6283 |
| 2011-10-09 | 0.629 |
| 2011-10-08 | 0.629 |
| 2011-10-07 | 0.6286 |
| 2011-10-06 | 0.6393 |
| 2011-10-05 | 0.6506 |
| 2011-10-04 | 0.6646 |
| 2011-10-03 | 0.6534 |
| 2011-10-02 | 0.6505 |
| 2011-10-01 | 0.6505 |
| 2011-09-30 | 0.6379 |
| 2011-09-29 | 0.6397 |
| 2011-09-28 | 0.6318 |
| 2011-09-27 | 0.6475 |
| 2011-09-26 | 0.6766 |
| 2011-09-25 | 0.6766 |
| 2011-09-24 | 0.6766 |
| 2011-09-23 | 0.6771 |
| 2011-09-22 | 0.6706 |
| 2011-09-21 | 0.6288 |
| 2011-09-20 | 0.6063 |
| 2011-09-19 | 0.6074 |
| 2011-09-18 | 0.5992 |
| 2011-09-17 | 0.5992 |
| 2011-09-16 | 0.592 |
| 2011-09-15 | 0.5841 |
| 2011-09-14 | 0.5757 |
| 2011-09-13 | 0.577 |
| 2011-09-12 | 0.5856 |
| 2011-09-11 | 0.5929 |
| 2011-09-10 | 0.5929 |
| 2011-09-09 | 0.578 |
| 2011-09-08 | 0.5714 |
| 2011-09-07 | 0.5672 |
| 2011-09-06 | 0.5582 |
| 2011-09-05 | 0.5554 |
| 2011-09-04 | 0.5768 |
| 2011-09-03 | 0.5768 |
| 2011-09-02 | 0.5534 |
| 2011-09-01 | 0.5485 |
| 2011-08-31 | 0.5454 |
| 2011-08-30 | 0.5508 |
| 2011-08-29 | 0.5508 |
| 2011-08-28 | 0.5896 |
| 2011-08-27 | 0.5896 |
| 2011-08-26 | 0.5648 |
| 2011-08-25 | 0.5724 |
| 2011-08-24 | 0.5724 |
| 2011-08-23 | 0.5613 |
| 2011-08-22 | 0.5639 |
| 2011-08-21 | 0.5865 |
| 2011-08-20 | 0.5865 |
| 2011-08-19 | 0.5644 |
| 2011-08-18 | 0.5633 |
| 2011-08-17 | 0.5656 |
| 2011-08-16 | 0.5628 |
| 2011-08-15 | 0.5518 |
| 2011-08-14 | 0.5854 |
| 2011-08-13 | 0.5854 |
| 2011-08-12 | 0.5597 |
| 2011-08-11 | 0.5619 |
| 2011-08-10 | 0.5694 |
| 2011-08-09 | 0.5581 |
| 2011-08-08 | 0.5616 |
| 2011-08-07 | 0.5634 |
| 2011-08-06 | 0.5634 |
| 2011-08-05 | 0.5408 |
| 2011-08-04 | 0.544 |
| 2011-08-03 | 0.5263 |
| 2011-08-02 | 0.5322 |
| 2011-08-01 | 0.5321 |
| 2011-07-31 | 0.553 |
| 2011-07-30 | 0.553 |
| 2011-07-29 | 0.5238 |
| 2011-07-28 | 0.5247 |
| 2011-07-27 | 0.5265 |
| 2011-07-26 | 0.5307 |
| 2011-07-25 | 0.5327 |
| 2011-07-24 | 0.5535 |
| 2011-07-23 | 0.5535 |
| 2011-07-22 | 0.5334 |
| 2011-07-21 | 0.5324 |
| 2011-07-20 | 0.5409 |
| 2011-07-19 | 0.5445 |
| 2011-07-18 | 0.5483 |
| 2011-07-17 | 0.5647 |
| 2011-07-16 | 0.5647 |
| 2011-07-15 | 0.5428 |
| 2011-07-14 | 0.5381 |
| 2011-07-13 | 0.5424 |
| 2011-07-12 | 0.5392 |
| 2011-07-11 | 0.5376 |
| 2011-07-10 | 0.5524 |
| 2011-07-09 | 0.5524 |
| 2011-07-08 | 0.5275 |
| 2011-07-07 | 0.5255 |
| 2011-07-06 | 0.5298 |
| 2011-07-05 | 0.5311 |
| 2011-07-04 | 0.541 |
| 2011-07-03 | 0.5569 |
| 2011-07-02 | 0.5569 |
| 2011-07-01 | 0.5422 |
| 2011-06-30 | 0.5323 |
| 2011-06-29 | 0.5462 |
| 2011-06-28 | 0.5392 |
| 2011-06-27 | 0.5408 |
| 2011-06-26 | 0.5631 |
| 2011-06-25 | 0.5631 |
| 2011-06-24 | 0.5432 |
| 2011-06-23 | 0.546 |
| 2011-06-22 | 0.5307 |
| 2011-06-21 | 0.5286 |
| 2011-06-20 | 0.5348 |
| 2011-06-19 | 0.5591 |
| 2011-06-18 | 0.5591 |
| 2011-06-17 | 0.5334 |
| 2011-06-16 | 0.5379 |
| 2011-06-15 | 0.5386 |
| 2011-06-14 | 0.5314 |
| 2011-06-13 | 0.5341 |
| 2011-06-12 | 0.5656 |
| 2011-06-11 | 0.5656 |
| 2011-06-10 | 0.5477 |
| 2011-06-09 | 0.5314 |
| 2011-06-08 | 0.5284 |
| 2011-06-07 | 0.5282 |
| 2011-06-06 | 0.5476 |
| 2011-06-05 | 0.5515 |
| 2011-06-04 | 0.5515 |
| 2011-06-03 | 0.5284 |
| 2011-06-02 | 0.5283 |
| 2011-06-01 | 0.5371 |
| 2011-05-31 | 0.5355 |
| 2011-05-30 | 0.5458 |
| 2011-05-29 | 0.5679 |
| 2011-05-28 | 0.5679 |
| 2011-05-27 | 0.5464 |
| 2011-05-26 | 0.5479 |
| 2011-05-25 | 0.5533 |
| 2011-05-24 | 0.5491 |
| 2011-05-23 | 0.5515 |
| 2011-05-22 | 0.5702 |
| 2011-05-21 | 0.5702 |
| 2011-05-20 | 0.5443 |
| 2011-05-19 | 0.5399 |
| 2011-05-18 | 0.5446 |
| 2011-05-17 | 0.5468 |
| 2011-05-16 | 0.5481 |
| 2011-05-15 | 0.5824 |
| 2011-05-14 | 0.5823 |
| 2011-05-13 | 0.5503 |
| 2011-05-12 | 0.5418 |
| 2011-05-11 | 0.5411 |
| 2011-05-10 | 0.5302 |
| 2011-05-09 | 0.5284 |
| 2011-05-08 | 0.5588 |
| 2011-05-07 | 0.5588 |
| 2011-05-06 | 0.5276 |
| 2011-05-05 | 0.5284 |
| 2011-05-04 | 0.5248 |
| 2011-05-03 | 0.5224 |
| 2011-05-02 | 0.521 |
| 2011-05-01 | 0.5384 |
| 2011-04-30 | 0.5384 |
| 2011-04-29 | 0.5184 |
| 2011-04-28 | 0.5309 |
| 2011-04-27 | 0.5236 |
| 2011-04-26 | 0.5257 |
| 2011-04-25 | 0.5287 |
| 2011-04-24 | 0.5565 |
| 2011-04-23 | 0.5566 |
| 2011-04-22 | 0.536 |
| 2011-04-21 | 0.5395 |
| 2011-04-20 | 0.5339 |
| 2011-04-19 | 0.5356 |
| 2011-04-18 | 0.5495 |
| 2011-04-17 | 0.5667 |
| 2011-04-16 | 0.5667 |
| 2011-04-15 | 0.5346 |
| 2011-04-14 | 0.5388 |
| 2011-04-13 | 0.5353 |
| 2011-04-12 | 0.5299 |
| 2011-04-11 | 0.5252 |
| 2011-04-10 | 0.5454 |
| 2011-04-09 | 0.5453 |
| 2011-04-08 | 0.5224 |
| 2011-04-07 | 0.5238 |
| 2011-04-06 | 0.5255 |
| 2011-04-05 | 0.5292 |
| 2011-04-04 | 0.5276 |
| 2011-04-03 | 0.5473 |
| 2011-04-02 | 0.5473 |
| 2011-04-01 | 0.5309 |
| 2011-03-31 | 0.5333 |
| 2011-03-30 | 0.5371 |
| 2011-03-29 | 0.5404 |
| 2011-03-28 | 0.5409 |
| 2011-03-27 | 0.5654 |
| 2011-03-26 | 0.5653 |
| 2011-03-25 | 0.5395 |
| 2011-03-24 | 0.5407 |
| 2011-03-23 | 0.5459 |
| 2011-03-22 | 0.5416 |
| 2011-03-21 | 0.5452 |
| 2011-03-20 | 0.5781 |
| 2011-03-19 | 0.5781 |
| 2011-03-18 | 0.552 |
| 2011-03-17 | 0.5589 |
| 2011-03-16 | 0.5707 |
| 2011-03-15 | 0.5485 |
| 2011-03-14 | 0.5373 |
| 2011-03-13 | 0.5654 |
| 2011-03-12 | 0.5654 |
| 2011-03-11 | 0.5415 |
| 2011-03-10 | 0.5438 |
| 2011-03-09 | 0.5398 |
| 2011-03-08 | 0.5406 |
| 2011-03-07 | 0.5409 |
| 2011-03-06 | 0.5532 |
| 2011-03-05 | 0.5532 |
| 2011-03-04 | 0.5412 |
| 2011-03-03 | 0.5446 |
| 2011-03-02 | 0.5413 |
| 2011-03-01 | 0.55 |
| 2011-02-28 | 0.5487 |
| 2011-02-27 | 0.5731 |
| 2011-02-26 | 0.573 |
| 2011-02-25 | 0.5523 |
| 2011-02-24 | 0.5546 |
| 2011-02-23 | 0.5595 |
| 2011-02-22 | 0.5628 |
| 2011-02-21 | 0.5631 |
| 2011-02-20 | 0.5757 |
| 2011-02-19 | 0.5757 |
| 2011-02-18 | 0.5613 |
| 2011-02-17 | 0.5645 |
| 2011-02-16 | 0.5711 |
| 2011-02-15 | 0.5756 |
| 2011-02-14 | 0.5723 |
| 2011-02-13 | 0.585 |
| 2011-02-12 | 0.585 |
| 2011-02-11 | 0.5736 |
| 2011-02-10 | 0.573 |
| 2011-02-09 | 0.5663 |
| 2011-02-08 | 0.5661 |
| 2011-02-07 | 0.5696 |
| 2011-02-06 | 0.5925 |
| 2011-02-05 | 0.5892 |
| 2011-02-04 | 0.5706 |
| 2011-02-03 | 0.5861 |
| 2011-02-02 | 0.5638 |
| 2011-02-01 | 0.5728 |
| 2011-01-31 | 0.5662 |
| 2011-01-30 | 0.5806 |
| 2011-01-29 | 0.5806 |
| 2011-01-28 | 0.563 |
| 2011-01-27 | 0.5532 |
| 2011-01-26 | 0.5565 |
| 2011-01-25 | 0.5554 |
| 2011-01-24 | 0.5506 |
| 2011-01-23 | 0.5626 |
| 2011-01-22 | 0.5626 |
| 2011-01-21 | 0.5532 |
| 2011-01-20 | 0.5573 |
| 2011-01-19 | 0.5505 |
| 2011-01-18 | 0.5427 |
| 2011-01-17 | 0.5412 |
| 2011-01-16 | 0.5516 |
| 2011-01-15 | 0.5516 |
| 2011-01-14 | 0.5455 |
| 2011-01-13 | 0.5351 |
| 2011-01-12 | 0.5382 |
| 2011-01-11 | 0.54 |
| 2011-01-10 | 0.5367 |
| 2011-01-09 | 0.5483 |
| 2011-01-08 | 0.5523 |
| 2011-01-07 | 0.5351 |
| 2011-01-06 | 0.5502 |
| 2011-01-05 | 0.5274 |
| 2011-01-04 | 0.5244 |
| 2011-01-03 | 0.5222 |
| 2011-01-02 | 0.5446 |
| 2011-01-01 | 0.5446 |
| 2010-12-31 | 0.5225 |
| 2010-12-30 | 0.5209 |
| 2010-12-29 | 0.5221 |
| 2010-12-28 | 0.5232 |
| 2010-12-27 | 0.5428 |
| 2010-12-26 | 0.5531 |
| 2010-12-25 | 0.5528 |
| 2010-12-24 | 0.5303 |
| 2010-12-23 | 0.5321 |
| 2010-12-22 | 0.5349 |
| 2010-12-21 | 0.5373 |
| 2010-12-20 | 0.538 |
| 2010-12-19 | 0.5502 |
| 2010-12-18 | 0.5502 |
| 2010-12-17 | 0.5418 |
| 2010-12-16 | 0.5352 |
| 2010-12-15 | 0.5424 |
| 2010-12-14 | 0.5341 |
| 2010-12-13 | 0.5335 |
| 2010-12-12 | 0.5586 |
| 2010-12-11 | 0.5586 |
| 2010-12-10 | 0.5445 |
| 2010-12-09 | 0.5377 |
| 2010-12-08 | 0.5587 |
| 2010-12-07 | 0.5421 |
| 2010-12-06 | 0.537 |
| 2010-12-05 | 0.5522 |
| 2010-12-04 | 0.5521 |
| 2010-12-03 | 0.5391 |
| 2010-12-02 | 0.5407 |
| 2010-12-01 | 0.5549 |
| 2010-11-30 | 0.5546 |
| 2010-11-29 | 0.5581 |
| 2010-11-28 | 0.5875 |
| 2010-11-27 | 0.5875 |
| 2010-11-26 | 0.5868 |
| 2010-11-25 | 0.5507 |
| 2010-11-24 | 0.5552 |
| 2010-11-23 | 0.5578 |
| 2010-11-22 | 0.5548 |
| 2010-11-21 | 0.5592 |
| 2010-11-20 | 0.5592 |
| 2010-11-19 | 0.5484 |
| 2010-11-18 | 0.5632 |
| 2010-11-17 | 0.5479 |
| 2010-11-16 | 0.5527 |
| 2010-11-15 | 0.5529 |
| 2010-11-14 | 0.5669 |
| 2010-11-13 | 0.5551 |
| 2010-11-12 | 0.5461 |
| 2010-11-11 | 0.5523 |
| 2010-11-10 | 0.5574 |
| 2010-11-09 | 0.5403 |
| 2010-11-08 | 0.5423 |
| 2010-11-07 | 0.5465 |
| 2010-11-06 | 0.5465 |
| 2010-11-05 | 0.5454 |
| 2010-11-04 | 0.5388 |
| 2010-11-03 | 0.5411 |
| 2010-11-02 | 0.5418 |
| 2010-11-01 | 0.5639 |
| 2010-10-31 | 0.5675 |
| 2010-10-30 | 0.5675 |
| 2010-10-29 | 0.563 |
| 2010-10-28 | 0.5649 |
| 2010-10-27 | 0.5589 |
| 2010-10-26 | 0.5465 |
| 2010-10-25 | 0.5401 |
| 2010-10-24 | 0.569 |
| 2010-10-23 | 0.569 |
| 2010-10-22 | 0.5466 |
| 2010-10-21 | 0.5437 |
| 2010-10-20 | 0.5533 |
| 2010-10-19 | 0.5435 |
| 2010-10-18 | 0.5418 |
| 2010-10-17 | 0.5584 |
| 2010-10-16 | 0.562 |
| 2010-10-15 | 0.538 |
| 2010-10-14 | 0.5313 |
| 2010-10-13 | 0.536 |
| 2010-10-12 | 0.5508 |
| 2010-10-11 | 0.5413 |
| 2010-10-10 | 0.5511 |
| 2010-10-09 | 0.5511 |
| 2010-10-08 | 0.5474 |
| 2010-10-07 | 0.5393 |
| 2010-10-06 | 0.535 |
| 2010-10-05 | 0.5418 |
| 2010-10-04 | 0.5441 |
| 2010-10-03 | 0.553 |
| 2010-10-02 | 0.553 |
| 2010-10-01 | 0.5419 |
| 2010-09-30 | 0.5446 |
| 2010-09-29 | 0.5392 |
| 2010-09-28 | 0.5442 |
| 2010-09-27 | 0.5428 |
| 2010-09-26 | 0.5583 |
| 2010-09-25 | 0.5583 |
| 2010-09-24 | 0.5544 |
| 2010-09-23 | 0.5526 |
| 2010-09-22 | 0.5594 |
| 2010-09-21 | 0.5554 |
| 2010-09-20 | 0.5681 |
| 2010-09-19 | 0.5622 |
| 2010-09-18 | 0.5622 |
| 2010-09-17 | 0.5546 |
| 2010-09-16 | 0.5539 |
| 2010-09-15 | 0.5505 |
| 2010-09-14 | 0.5585 |
| 2010-09-13 | 0.5474 |
| 2010-09-12 | 0.565 |
| 2010-09-11 | 0.565 |
| 2010-09-10 | 0.5531 |
| 2010-09-09 | 0.5551 |
| 2010-09-08 | 0.5683 |
| 2010-09-07 | 0.5578 |
| 2010-09-06 | 0.5577 |
| 2010-09-05 | 0.5543 |
| 2010-09-04 | 0.5543 |
| 2010-09-03 | 0.5519 |
| 2010-09-02 | 0.5622 |
| 2010-09-01 | 0.5672 |
| 2010-08-31 | 0.5671 |
| 2010-08-30 | 0.5681 |
| 2010-08-29 | 0.5989 |
| 2010-08-28 | 0.5989 |
| 2010-08-27 | 0.571 |
| 2010-08-26 | 0.5621 |
| 2010-08-25 | 0.5648 |
| 2010-08-24 | 0.5721 |
| 2010-08-23 | 0.5715 |
| 2010-08-22 | 0.5724 |
| 2010-08-21 | 0.5724 |
| 2010-08-20 | 0.5648 |
| 2010-08-19 | 0.5678 |
| 2010-08-18 | 0.5639 |
| 2010-08-17 | 0.5612 |
| 2010-08-16 | 0.5733 |
| 2010-08-15 | 0.5985 |
| 2010-08-14 | 0.5985 |
| 2010-08-13 | 0.5671 |
| 2010-08-12 | 0.5743 |
| 2010-08-11 | 0.5663 |
| 2010-08-10 | 0.5789 |
| 2010-08-09 | 0.5593 |
| 2010-08-08 | 0.5665 |
| 2010-08-07 | 0.5665 |
| 2010-08-06 | 0.5671 |
| 2010-08-05 | 0.5648 |
| 2010-08-04 | 0.5646 |
| 2010-08-03 | 0.565 |
| 2010-08-02 | 0.5631 |
| 2010-08-01 | 0.5659 |
| 2010-07-31 | 0.5659 |
| 2010-07-30 | 0.5611 |
| 2010-07-29 | 0.574 |
| 2010-07-28 | 0.5743 |
| 2010-07-27 | 0.5704 |
| 2010-07-26 | 0.5715 |
| 2010-07-25 | 0.5773 |
| 2010-07-24 | 0.5773 |
| 2010-07-23 | 0.5817 |
| 2010-07-22 | 0.5779 |
| 2010-07-21 | 0.5821 |
| 2010-07-20 | 0.6047 |
| 2010-07-19 | 0.6023 |
| 2010-07-18 | 0.6201 |
| 2010-07-17 | 0.6201 |
| 2010-07-16 | 0.5868 |
| 2010-07-15 | 0.6027 |
| 2010-07-14 | 0.5895 |
| 2010-07-13 | 0.5796 |
| 2010-07-12 | 0.5915 |
| 2010-07-11 | 0.6243 |
| 2010-07-10 | 0.6243 |
| 2010-07-09 | 0.5811 |
| 2010-07-08 | 0.5831 |
| 2010-07-07 | 0.585 |
| 2010-07-06 | 0.5903 |
| 2010-07-05 | 0.5937 |
| 2010-07-04 | 0.6258 |
| 2010-07-03 | 0.5922 |
| 2010-07-02 | 0.5945 |
| 2010-07-01 | 0.598 |
| 2010-06-30 | 0.5973 |
| 2010-06-29 | 0.6016 |
| 2010-06-28 | 0.6003 |
| 2010-06-27 | 0.6207 |
| 2010-06-26 | 0.6207 |
| 2010-06-25 | 0.5919 |
| 2010-06-24 | 0.5908 |
| 2010-06-23 | 0.5793 |
| 2010-06-22 | 0.5837 |
| 2010-06-21 | 0.5826 |
| 2010-06-20 | 0.6282 |
| 2010-06-19 | 0.6282 |
| 2010-06-18 | 0.5942 |
| 2010-06-17 | 0.5944 |
| 2010-06-16 | 0.5968 |
| 2010-06-15 | 0.5975 |
| 2010-06-14 | 0.6096 |
| 2010-06-13 | 0.6248 |
| 2010-06-12 | 0.6248 |
| 2010-06-11 | 0.5884 |
| 2010-06-10 | 0.5986 |
| 2010-06-09 | 0.6156 |
| 2010-06-08 | 0.615 |
| 2010-06-07 | 0.6096 |
| 2010-06-06 | 0.6158 |
| 2010-06-05 | 0.6158 |
| 2010-06-04 | 0.6073 |
| 2010-06-03 | 0.6026 |
| 2010-06-02 | 0.5986 |
| 2010-06-01 | 0.6048 |
| 2010-05-31 | 0.5895 |
| 2010-05-30 | 0.59 |
| 2010-05-29 | 0.59 |
| 2010-05-28 | 0.5922 |
| 2010-05-27 | 0.5918 |
| 2010-05-26 | 0.6048 |
| 2010-05-25 | 0.615 |
| 2010-05-24 | 0.6109 |
| 2010-05-23 | 0.6224 |
| 2010-05-22 | 0.6224 |
| 2010-05-21 | 0.612 |
| 2010-05-20 | 0.6253 |
| 2010-05-19 | 0.6101 |
| 2010-05-18 | 0.5947 |
| 2010-05-17 | 0.6071 |
| 2010-05-16 | 0.5979 |
| 2010-05-15 | 0.5979 |
| 2010-05-14 | 0.5911 |
| 2010-05-13 | 0.5985 |
| 2010-05-12 | 0.5982 |
| 2010-05-11 | 0.6032 |
| 2010-05-10 | 0.6018 |
| 2010-05-09 | 0.6343 |
| 2010-05-08 | 0.6343 |
| 2010-05-07 | 0.6252 |
| 2010-05-06 | 0.6177 |
| 2010-05-05 | 0.6253 |
| 2010-05-04 | 0.6205 |
| 2010-05-03 | 0.5955 |
| 2010-05-02 | 0.6101 |
| 2010-05-01 | 0.6101 |
| 2010-04-30 | 0.6134 |
| 2010-04-29 | 0.5927 |
| 2010-04-28 | 0.5987 |
| 2010-04-27 | 0.6145 |
| 2010-04-26 | 0.5918 |
| 2010-04-25 | 0.6214 |
| 2010-04-24 | 0.6214 |
| 2010-04-23 | 0.6005 |
| 2010-04-22 | 0.6039 |
| 2010-04-21 | 0.607 |
| 2010-04-20 | 0.5963 |
| 2010-04-19 | 0.6044 |
| 2010-04-18 | 0.6229 |
| 2010-04-17 | 0.6229 |
| 2010-04-16 | 0.6046 |
| 2010-04-15 | 0.5971 |
| 2010-04-14 | 0.6003 |
| 2010-04-13 | 0.5932 |
| 2010-04-12 | 0.5889 |
| 2010-04-11 | 0.6087 |
| 2010-04-10 | 0.6087 |
| 2010-04-09 | 0.6066 |
| 2010-04-08 | 0.595 |
| 2010-04-07 | 0.6172 |
| 2010-04-06 | 0.5936 |
| 2010-04-05 | 0.5973 |
| 2010-04-04 | 0.5918 |
| 2010-04-03 | 0.5918 |
| 2010-04-02 | 0.5965 |
| 2010-04-01 | 0.5901 |
| 2010-03-31 | 0.5909 |
| 2010-03-30 | 0.6199 |
| 2010-03-29 | 0.6304 |
| 2010-03-28 | 0.6354 |
| 2010-03-27 | 0.6354 |
| 2010-03-26 | 0.6464 |
| 2010-03-25 | 0.6108 |
| 2010-03-24 | 0.6038 |
| 2010-03-23 | 0.5982 |
| 2010-03-22 | 0.6369 |
| 2010-03-21 | 0.6032 |
| 2010-03-20 | 0.6032 |
| 2010-03-19 | 0.6044 |
| 2010-03-18 | 0.5997 |
| 2010-03-17 | 0.5995 |
| 2010-03-16 | 0.603 |
| 2010-03-15 | 0.6317 |
| 2010-03-14 | 0.6033 |
| 2010-03-13 | 0.6033 |
| 2010-03-12 | 0.6402 |
| 2010-03-11 | 0.6097 |
| 2010-03-10 | 0.6065 |
| 2010-03-09 | 0.6064 |
| 2010-03-08 | 0.6315 |
| 2010-03-07 | 0.6137 |
| 2010-03-06 | 0.6137 |
| 2010-03-05 | 0.6115 |
| 2010-03-04 | 0.6153 |
| 2010-03-03 | 0.6228 |
| 2010-03-02 | 0.647 |
| 2010-03-01 | 0.6316 |
| 2010-02-28 | 0.6647 |
| 2010-02-27 | 0.6647 |
| 2010-02-26 | 0.6578 |
| 2010-02-25 | 0.6589 |
| 2010-02-24 | 0.6589 |
| 2010-02-23 | 0.6649 |
| 2010-02-22 | 0.6399 |
| 2010-02-21 | 0.6805 |
| 2010-02-20 | 0.6805 |
| 2010-02-19 | 0.6383 |
| 2010-02-18 | 0.6334 |
| 2010-02-17 | 0.6485 |
| 2010-02-16 | 0.6393 |
| 2010-02-15 | 0.644 |
| 2010-02-14 | 0.6964 |
| 2010-02-13 | 0.6964 |
| 2010-02-12 | 0.6589 |
| 2010-02-11 | 0.6512 |
| 2010-02-10 | 0.6501 |
| 2010-02-09 | 0.6451 |
| 2010-02-08 | 0.6499 |
| 2010-02-07 | 0.6874 |
| 2010-02-06 | 0.6874 |
| 2010-02-05 | 0.6544 |
| 2010-02-04 | 0.644 |
| 2010-02-03 | 0.631 |
| 2010-02-02 | 0.6357 |
| 2010-02-01 | 0.6313 |
| 2010-01-31 | 0.6802 |
| 2010-01-30 | 0.6802 |
| 2010-01-29 | 0.6462 |
| 2010-01-28 | 0.6452 |
| 2010-01-27 | 0.6463 |
| 2010-01-26 | 0.6439 |
| 2010-01-25 | 0.647 |
| 2010-01-24 | 0.7083 |
| 2010-01-23 | 0.7083 |
| 2010-01-22 | 0.6821 |
| 2010-01-21 | 0.6391 |
| 2010-01-20 | 0.6749 |
| 2010-01-19 | 0.6684 |
| 2010-01-18 | 0.6676 |
| 2010-01-17 | 0.676 |
| 2010-01-16 | 0.676 |
| 2010-01-15 | 0.6743 |
| 2010-01-14 | 0.6759 |
| 2010-01-13 | 0.6847 |
| 2010-01-12 | 0.6776 |
| 2010-01-11 | 0.6873 |
| 2010-01-10 | 0.6927 |
| 2010-01-09 | 0.6927 |
| 2010-01-08 | 0.69 |
| 2010-01-07 | 0.6742 |
| 2010-01-06 | 0.6711 |
| 2010-01-05 | 0.6795 |
| 2010-01-04 | 0.6683 |
| 2010-01-03 | 0.6855 |
| 2010-01-02 | 0.6855 |
| 2010-01-01 | 0.6801 |
| 2009-12-31 | 0.6803 |
| 2009-12-30 | 0.6854 |
| 2009-12-29 | 0.6881 |
| 2009-12-28 | 0.6864 |
| 2009-12-27 | 0.6918 |
| 2009-12-26 | 0.6918 |
| 2009-12-25 | 0.6903 |
| 2009-12-24 | 0.6879 |
| 2009-12-23 | 0.6946 |
| 2009-12-22 | 0.6998 |
| 2009-12-21 | 0.7045 |
| 2009-12-20 | 0.6918 |
| 2009-12-19 | 0.6918 |
| 2009-12-18 | 0.6909 |
| 2009-12-17 | 0.6872 |
| 2009-12-16 | 0.6734 |
| 2009-12-15 | 0.6813 |
| 2009-12-14 | 0.6778 |
| 2009-12-13 | 0.6845 |
| 2009-12-12 | 0.6845 |
| 2009-12-11 | 0.683 |
| 2009-12-10 | 0.687 |
| 2009-12-09 | 0.6896 |
| 2009-12-08 | 0.6864 |
| 2009-12-07 | 0.6815 |
| 2009-12-06 | 0.6958 |
| 2009-12-05 | 0.6958 |
| 2009-12-04 | 0.6935 |
| 2009-12-03 | 0.7009 |
| 2009-12-02 | 0.6942 |
| 2009-12-01 | 0.6722 |
| 2009-11-30 | 0.6867 |
| 2009-11-29 | 0.6924 |
| 2009-11-28 | 0.6924 |
| 2009-11-27 | 0.6884 |
| 2009-11-26 | 0.696 |
| 2009-11-25 | 0.6809 |
| 2009-11-24 | 0.6996 |
| 2009-11-23 | 0.7042 |
| 2009-11-22 | 0.7076 |
| 2009-11-21 | 0.7076 |
| 2009-11-20 | 0.7106 |
| 2009-11-19 | 0.7178 |
| 2009-11-18 | 0.7075 |
| 2009-11-17 | 0.7058 |
| 2009-11-16 | 0.6983 |
| 2009-11-15 | 0.6989 |
| 2009-11-14 | 0.6989 |
| 2009-11-13 | 0.6976 |
| 2009-11-12 | 0.6896 |
| 2009-11-11 | 0.7023 |
| 2009-11-10 | 0.7109 |
| 2009-11-09 | 0.7157 |
| 2009-11-08 | 0.7737 |
| 2009-11-07 | 0.7737 |
| 2009-11-06 | 0.7702 |
| 2009-11-05 | 0.7792 |
| 2009-11-04 | 0.789 |
| 2009-11-03 | 0.7832 |
| 2009-11-02 | 0.7982 |
| 2009-11-01 | 0.7738 |
| 2009-10-31 | 0.7738 |
| 2009-10-30 | 0.7764 |
| 2009-10-29 | 0.7751 |
| 2009-10-28 | 0.7796 |
| 2009-10-27 | 0.7451 |
| 2009-10-26 | 0.7392 |
| 2009-10-25 | 0.7696 |
| 2009-10-24 | 0.7696 |
| 2009-10-23 | 0.7681 |
| 2009-10-22 | 0.7601 |
| 2009-10-21 | 0.7545 |
| 2009-10-20 | 0.7707 |
| 2009-10-19 | 0.77 |
| 2009-10-18 | 0.775 |
| 2009-10-17 | 0.775 |
| 2009-10-16 | 0.7743 |
| 2009-10-15 | 0.7525 |
| 2009-10-14 | 0.7359 |
| 2009-10-13 | 0.7254 |
| 2009-10-12 | 0.7353 |
| 2009-10-11 | 0.7422 |
| 2009-10-10 | 0.7422 |
| 2009-10-09 | 0.7415 |
| 2009-10-08 | 0.7201 |
| 2009-10-07 | 0.7748 |
| 2009-10-06 | 0.7565 |
| 2009-10-05 | 0.769 |
| 2009-10-04 | 0.5834 |
| 2009-10-03 | 0.5834 |
| 2009-10-02 | 0.5772 |
| 2009-10-01 | 0.5795 |
| 2009-09-30 | 0.5847 |
| 2009-09-29 | 0.5749 |
| 2009-09-28 | 0.572 |
| 2009-09-27 | 0.5748 |
| 2009-09-26 | 0.5748 |
| 2009-09-25 | 0.5736 |
| 2009-09-24 | 0.5736 |
| 2009-09-23 | 0.5714 |
| 2009-09-22 | 0.5706 |
| 2009-09-21 | 0.5753 |
| 2009-09-20 | 0.5758 |
| 2009-09-19 | 0.5758 |
| 2009-09-18 | 0.5736 |
| 2009-09-17 | 0.5734 |
| 2009-09-16 | 0.5661 |
| 2009-09-15 | 0.5726 |
| 2009-09-14 | 0.5789 |
| 2009-09-13 | 0.5862 |
| 2009-09-12 | 0.5862 |
| 2009-09-11 | 0.573 |
| 2009-09-10 | 0.5856 |
| 2009-09-09 | 0.5831 |
| 2009-09-08 | 0.5892 |
| 2009-09-07 | 0.6256 |
| 2009-09-06 | 0.6324 |
| 2009-09-05 | 0.6324 |
| 2009-09-04 | 0.6284 |
| 2009-09-03 | 0.626 |
| 2009-09-02 | 0.6023 |
| 2009-09-01 | 0.6062 |
| 2009-08-31 | 0.597 |
| 2009-08-30 | 0.6178 |
| 2009-08-29 | 0.6178 |
| 2009-08-28 | 0.615 |
| 2009-08-27 | 0.6037 |
| 2009-08-26 | 0.604 |
| 2009-08-25 | 0.603 |
| 2009-08-24 | 0.6056 |
| 2009-08-23 | 0.6073 |
| 2009-08-22 | 0.6073 |
| 2009-08-21 | 0.6047 |
| 2009-08-20 | 0.6071 |
| 2009-08-19 | 0.6137 |
| 2009-08-18 | 0.6098 |
| 2009-08-17 | 0.6147 |
| 2009-08-16 | 0.6269 |
| 2009-08-15 | 0.6269 |
| 2009-08-14 | 0.6234 |
| 2009-08-13 | 0.6048 |
| 2009-08-12 | 0.636 |
| 2009-08-11 | 0.6126 |
| 2009-08-10 | 0.6308 |
| 2009-08-09 | 0.6155 |
| 2009-08-08 | 0.6155 |
| 2009-08-07 | 0.5985 |
| 2009-08-06 | 0.6086 |
| 2009-08-05 | 0.6187 |
| 2009-08-04 | 0.591 |
| 2009-08-03 | 0.5812 |
| 2009-08-02 | 0.6121 |
| 2009-08-01 | 0.6121 |
| 2009-07-31 | 0.6148 |
| 2009-07-30 | 0.5873 |
| 2009-07-29 | 0.5939 |
| 2009-07-28 | 0.5803 |
| 2009-07-27 | 0.5872 |
| 2009-07-26 | 0.5774 |
| 2009-07-25 | 0.5774 |
| 2009-07-24 | 0.5747 |
| 2009-07-23 | 0.5822 |
| 2009-07-22 | 0.5859 |
| 2009-07-21 | 0.5912 |
| 2009-07-20 | 0.5955 |
| 2009-07-19 | 0.6118 |
| 2009-07-18 | 0.6118 |
| 2009-07-17 | 0.6056 |
| 2009-07-16 | 0.607 |
| 2009-07-15 | 0.6119 |
| 2009-07-14 | 0.6193 |
| 2009-07-13 | 0.6221 |
| 2009-07-12 | 0.619 |
| 2009-07-11 | 0.619 |
| 2009-07-10 | 0.6224 |
| 2009-07-09 | 0.6122 |
| 2009-07-08 | 0.5973 |
| 2009-07-07 | 0.5841 |
| 2009-07-06 | 0.578 |
| 2009-07-05 | 0.5769 |
| 2009-07-04 | 0.5769 |
| 2009-07-03 | 0.5767 |
| 2009-07-02 | 0.5671 |
| 2009-07-01 | 0.5615 |
| 2009-06-30 | 0.56 |
| 2009-06-29 | 0.5911 |
| 2009-06-28 | 0.5777 |
| 2009-06-27 | 0.5777 |
| 2009-06-26 | 0.5755 |
| 2009-06-25 | 0.5831 |
| 2009-06-24 | 0.5863 |
| 2009-06-23 | 0.5949 |
| 2009-06-22 | 0.5997 |
| 2009-06-21 | 0.5858 |
| 2009-06-20 | 0.5858 |
| 2009-06-19 | 0.5871 |
| 2009-06-18 | 0.5899 |
| 2009-06-17 | 0.5867 |
| 2009-06-16 | 0.5781 |
| 2009-06-15 | 0.5789 |
| 2009-06-14 | 0.5747 |
| 2009-06-13 | 0.5747 |
| 2009-06-12 | 0.5766 |
| 2009-06-11 | 0.5678 |
| 2009-06-10 | 0.5763 |
| 2009-06-09 | 0.5823 |
| 2009-06-08 | 0.5921 |
| 2009-06-07 | 0.5732 |
| 2009-06-06 | 0.5732 |
| 2009-06-05 | 0.5738 |
| 2009-06-04 | 0.5735 |
| 2009-06-03 | 0.5834 |
| 2009-06-02 | 0.5646 |
| 2009-06-01 | 0.5692 |
| 2009-05-31 | 0.567 |
| 2009-05-30 | 0.567 |
| 2009-05-29 | 0.5677 |
| 2009-05-28 | 0.5604 |
| 2009-05-27 | 0.5707 |
| 2009-05-26 | 0.5842 |
| 2009-05-25 | 0.5899 |
| 2009-05-24 | 0.5738 |
| 2009-05-23 | 0.5738 |
| 2009-05-22 | 0.5731 |
| 2009-05-21 | 0.5885 |
| 2009-05-20 | 0.5872 |
| 2009-05-19 | 0.5827 |
| 2009-05-18 | 0.5987 |
| 2009-05-17 | 0.6061 |
| 2009-05-16 | 0.6061 |
| 2009-05-15 | 0.6068 |
| 2009-05-14 | 0.593 |
| 2009-05-13 | 0.587 |
| 2009-05-12 | 0.5873 |
| 2009-05-11 | 0.586 |
| 2009-05-10 | 0.5763 |
| 2009-05-09 | 0.5763 |
| 2009-05-08 | 0.5767 |
| 2009-05-07 | 0.5874 |
| 2009-05-06 | 0.5565 |
| 2009-05-05 | 0.5748 |
| 2009-05-04 | 0.5589 |
| 2009-05-03 | 0.5596 |
| 2009-05-02 | 0.5596 |
| 2009-05-01 | 0.5602 |
| 2009-04-30 | 0.5609 |
| 2009-04-29 | 0.5674 |
| 2009-04-28 | 0.579 |
| 2009-04-27 | 0.5895 |
| 2009-04-26 | 0.5836 |
| 2009-04-25 | 0.5836 |
| 2009-04-24 | 0.5848 |
| 2009-04-23 | 0.5984 |
| 2009-04-22 | 0.5898 |
| 2009-04-21 | 0.595 |
| 2009-04-20 | 0.5936 |
| 2009-04-19 | 0.5852 |
| 2009-04-18 | 0.5852 |
| 2009-04-17 | 0.584 |
| 2009-04-16 | 0.5949 |
| 2009-04-15 | 0.5969 |
| 2009-04-14 | 0.6097 |
| 2009-04-13 | 0.6127 |
| 2009-04-12 | 0.6051 |
| 2009-04-11 | 0.6051 |
| 2009-04-10 | 0.6074 |
| 2009-04-09 | 0.6056 |
| 2009-04-08 | 0.6049 |
| 2009-04-07 | 0.604 |
| 2009-04-06 | 0.5871 |
| 2009-04-05 | 0.5771 |
| 2009-04-04 | 0.5771 |
| 2009-04-03 | 0.5772 |
| 2009-04-02 | 0.5622 |
| 2009-04-01 | 0.5768 |
| 2009-03-31 | 0.5836 |
| 2009-03-30 | 0.5964 |
| 2009-03-29 | 0.5905 |
| 2009-03-28 | 0.5905 |
| 2009-03-27 | 0.5907 |
| 2009-03-26 | 0.5739 |
| 2009-03-25 | 0.5845 |
| 2009-03-24 | 0.5722 |
| 2009-03-23 | 0.5668 |
| 2009-03-22 | 0.579 |
| 2009-03-21 | 0.5759 |
| 2009-03-20 | 0.5779 |
| 2009-03-19 | 0.5805 |
| 2009-03-18 | 0.5862 |
| 2009-03-17 | 0.5975 |
| 2009-03-16 | 0.5937 |
| 2009-03-15 | 0.5957 |
| 2009-03-14 | 0.5957 |
| 2009-03-13 | 0.6002 |
| 2009-03-12 | 0.5994 |
| 2009-03-11 | 0.609 |
| 2009-03-10 | 0.6245 |
| 2009-03-09 | 0.637 |
| 2009-03-08 | 0.6356 |
| 2009-03-07 | 0.638 |
| 2009-03-06 | 0.6362 |
| 2009-03-05 | 0.6336 |
| 2009-03-04 | 0.6218 |
| 2009-03-03 | 0.6266 |
| 2009-03-02 | 0.627 |
| 2009-03-01 | 0.6058 |
| 2009-02-28 | 0.6041 |
| 2009-02-27 | 0.5958 |
| 2009-02-26 | 0.5887 |
| 2009-02-25 | 0.5892 |
| 2009-02-24 | 0.5846 |
| 2009-02-23 | 0.5944 |
| 2009-02-22 | 0.5921 |
| 2009-02-21 | 0.5921 |
| 2009-02-20 | 0.5919 |
| 2009-02-19 | 0.6026 |
| 2009-02-18 | 0.609 |
| 2009-02-17 | 0.5981 |
| 2009-02-16 | 0.5946 |
| 2009-02-15 | 0.595 |
| 2009-02-14 | 0.595 |
| 2009-02-13 | 0.5933 |
| 2009-02-12 | 0.5915 |
| 2009-02-11 | 0.58 |
| 2009-02-10 | 0.5881 |
| 2009-02-09 | 0.5647 |
| 2009-02-08 | 0.5702 |
| 2009-02-07 | 0.5702 |
| 2009-02-06 | 0.5735 |
| 2009-02-05 | 0.5858 |
| 2009-02-04 | 0.5949 |
| 2009-02-03 | 0.6004 |
| 2009-02-02 | 0.6028 |
| 2009-02-01 | 0.6091 |
| 2009-01-31 | 0.6091 |
| 2009-01-30 | 0.6125 |
| 2009-01-29 | 0.5933 |
| 2009-01-28 | 0.5877 |
| 2009-01-27 | 0.5887 |
| 2009-01-26 | 0.6013 |
| 2009-01-25 | 0.6094 |
| 2009-01-24 | 0.6094 |
| 2009-01-23 | 0.6042 |
| 2009-01-22 | 0.5952 |
| 2009-01-21 | 0.5876 |
| 2009-01-20 | 0.6224 |
| 2009-01-19 | 0.5997 |
| 2009-01-18 | 0.6019 |
| 2009-01-17 | 0.6019 |
| 2009-01-16 | 0.5941 |
| 2009-01-15 | 0.5963 |
| 2009-01-14 | 0.6078 |
| 2009-01-13 | 0.5994 |
| 2009-01-12 | 0.6095 |
| 2009-01-11 | 0.5878 |
| 2009-01-10 | 0.5878 |
| 2009-01-09 | 0.5937 |
| 2009-01-08 | 0.5787 |
| 2009-01-07 | 0.5759 |
| 2009-01-06 | 0.5616 |
| 2009-01-05 | 0.5562 |
| 2009-01-04 | 0.5656 |
| 2009-01-03 | 0.5656 |
| 2009-01-02 | 0.5659 |
| 2009-01-01 | 0.5543 |
| 2008-12-31 | 0.5497 |
| 2008-12-30 | 0.553 |
| 2008-12-29 | 0.5634 |
| 2008-12-28 | 0.5798 |
| 2008-12-27 | 0.5798 |
| 2008-12-26 | 0.5757 |
| 2008-12-25 | 0.5799 |
| 2008-12-24 | 0.5789 |
| 2008-12-23 | 0.5702 |
| 2008-12-22 | 0.5892 |
| 2008-12-21 | 0.574 |
| 2008-12-20 | 0.574 |
| 2008-12-19 | 0.5809 |
| 2008-12-18 | 0.5672 |
| 2008-12-17 | 0.6048 |
| 2008-12-16 | 0.6203 |
| 2008-12-15 | 0.6054 |
| 2008-12-14 | 0.6141 |
| 2008-12-13 | 0.6141 |
| 2008-12-12 | 0.6047 |
| 2008-12-11 | 0.5763 |
| 2008-12-10 | 0.6095 |
| 2008-12-09 | 0.6251 |
| 2008-12-08 | 0.6019 |
| 2008-12-07 | 0.5998 |
| 2008-12-06 | 0.5998 |
| 2008-12-05 | 0.6008 |
| 2008-12-04 | 0.6228 |
| 2008-12-03 | 0.584 |
| 2008-12-02 | 0.6084 |
| 2008-12-01 | 0.6319 |
| 2008-11-30 | 0.6021 |
| 2008-11-29 | 0.6021 |
| 2008-11-28 | 0.5989 |
| 2008-11-27 | 0.592 |
| 2008-11-26 | 0.5933 |
| 2008-11-25 | 0.5885 |
| 2008-11-24 | 1.1474 |
| 2008-11-23 | 0.6158 |
| 2008-11-22 | 0.6158 |
| 2008-11-21 | 1.1517 |
| 2008-11-20 | 1.1794 |
| 2008-11-19 | 1.1547 |
| 2008-11-18 | 0.5866 |
| 2008-11-17 | 1.1347 |
| 2008-11-16 | 0.5763 |
| 2008-11-15 | 0.5763 |
| 2008-11-14 | 1.1173 |
| 2008-11-13 | 1.1367 |
| 2008-11-12 | 1.1498 |
| 2008-11-11 | 1.1363 |
| 2008-11-10 | 1.1212 |
| 2008-11-09 | 1.1414 |
| 2008-11-08 | 1.1414 |
| 2008-11-07 | 1.14 |
| 2008-11-06 | 1.1456 |
| 2008-11-05 | 1.117 |
| 2008-11-04 | 1.1102 |
| 2008-11-03 | 1.116 |
| 2008-11-02 | 1.0939 |
| 2008-11-01 | 1.0939 |
| 2008-10-31 | 1.0971 |
| 2008-10-30 | 1.0972 |
| 2008-10-29 | 1.1058 |
| 2008-10-28 | 1.1765 |
| 2008-10-27 | 1.2242 |
| 2008-10-26 | 1.2874 |
| 2008-10-25 | 1.2874 |
| 2008-10-24 | 1.2545 |
| 2008-10-23 | 1.2466 |
| 2008-10-22 | 1.3481 |
| 2008-10-21 | 1.2224 |
| 2008-10-20 | 1.1757 |
| 2008-10-19 | 1.1655 |
| 2008-10-18 | 1.1655 |
| 2008-10-17 | 1.1661 |
| 2008-10-16 | 1.173 |
| 2008-10-15 | 1.2409 |
| 2008-10-14 | 1.0525 |
| 2008-10-13 | 1.0657 |
| 2008-10-12 | 1.1077 |
| 2008-10-11 | 1.1077 |
| 2008-10-10 | 1.1189 |
| 2008-10-09 | 1.097 |
| 2008-10-08 | 1.0756 |
| 2008-10-07 | 1.0366 |
| 2008-10-06 | 1.0486 |
| 2008-10-05 | 0.9988 |
| 2008-10-04 | 0.9988 |
| 2008-10-03 | 0.9981 |
| 2008-10-02 | 1.0069 |
| 2008-10-01 | 0.9778 |
| 2008-09-30 | 1.0031 |
| 2008-09-29 | 1.0154 |
| 2008-09-28 | 0.9924 |
| 2008-09-27 | 0.9924 |
| 2008-09-26 | 0.9884 |
| 2008-09-25 | 0.9966 |
| 2008-09-24 | 1.0014 |
| 2008-09-23 | 1.0073 |
| 2008-09-22 | 0.9752 |
| 2008-09-21 | 0.9736 |
| 2008-09-20 | 0.9736 |
| 2008-09-19 | 0.9712 |
| 2008-09-18 | 0.992 |
| 2008-09-17 | 1.0062 |
| 2008-09-16 | 0.9882 |
| 2008-09-15 | 0.9985 |
| 2008-09-14 | 0.983 |
| 2008-09-13 | 0.983 |
| 2008-09-12 | 0.9822 |
| 2008-09-11 | 1.024 |
| 2008-09-10 | 1.0092 |
| 2008-09-09 | 0.9849 |
| 2008-09-08 | 0.9947 |
| 2008-09-07 | 0.9877 |
| 2008-09-06 | 0.9877 |
| 2008-09-05 | 0.9887 |
| 2008-09-04 | 1.001 |
| 2008-09-03 | 0.9865 |
| 2008-09-02 | 0.9627 |
| 2008-09-01 | 0.955 |
| 2008-08-31 | 0.9578 |
| 2008-08-30 | 0.9578 |
| 2008-08-29 | 0.9557 |
| 2008-08-28 | 0.9595 |
| 2008-08-27 | 0.9622 |
| 2008-08-26 | 0.9697 |
| 2008-08-25 | 0.9626 |
| 2008-08-24 | 0.9544 |
| 2008-08-23 | 0.9544 |
| 2008-08-22 | 0.956 |
| 2008-08-21 | 0.9511 |
| 2008-08-20 | 0.965 |
| 2008-08-19 | 0.9623 |
| 2008-08-18 | 0.9578 |
| 2008-08-17 | 0.9804 |
| 2008-08-16 | 0.9804 |
| 2008-08-15 | 0.9794 |
| 2008-08-14 | 0.9723 |
| 2008-08-13 | 0.9801 |
| 2008-08-12 | 0.9693 |
| 2008-08-11 | 0.9775 |
| 2008-08-10 | 0.9657 |
| 2008-08-09 | 0.9657 |
| 2008-08-08 | 0.9697 |
| 2008-08-07 | 0.9382 |
| 2008-08-06 | 0.9224 |
| 2008-08-05 | 0.9174 |
| 2008-08-04 | 0.9036 |
| 2008-08-03 | 0.9036 |
| 2008-08-02 | 0.9036 |
| 2008-08-01 | 0.9022 |
| 2008-07-31 | 0.9159 |
| 2008-07-30 | 0.9209 |
| 2008-07-29 | 0.9228 |
| 2008-07-28 | 0.952 |
| 2008-07-27 | 0.9534 |
| 2008-07-26 | 0.9534 |
| 2008-07-25 | 0.9601 |
| 2008-07-24 | 0.9624 |
| 2008-07-23 | 0.9456 |
| 2008-07-22 | 0.9357 |
| 2008-07-21 | 0.9501 |
| 2008-07-20 | 0.9539 |
| 2008-07-19 | 0.9539 |
| 2008-07-18 | 0.9514 |
| 2008-07-17 | 0.9443 |
| 2008-07-16 | 0.9535 |
| 2008-07-15 | 0.9575 |
| 2008-07-14 | 0.956 |
| 2008-07-13 | 0.9605 |
| 2008-07-12 | 0.9605 |
| 2008-07-11 | 0.9595 |
| 2008-07-10 | 0.9626 |
| 2008-07-09 | 0.9631 |
| 2008-07-08 | 0.9668 |
| 2008-07-07 | 0.9709 |
| 2008-07-06 | 0.9708 |
| 2008-07-05 | 0.9708 |
| 2008-07-04 | 0.9692 |
| 2008-07-03 | 0.9684 |
| 2008-07-02 | 0.98 |
| 2008-07-01 | 0.9851 |
| 2008-06-30 | 0.9829 |
| 2008-06-29 | 0.9886 |
| 2008-06-28 | 0.9886 |
| 2008-06-27 | 0.9888 |
| 2008-06-26 | 0.9912 |
| 2008-06-25 | 0.9832 |
| 2008-06-24 | 1.006 |
| 2008-06-23 | 1.0111 |
| 2008-06-22 | 1.0034 |
| 2008-06-21 | 1.0034 |
| 2008-06-20 | 1.001 |
| 2008-06-19 | 0.9974 |
| 2008-06-18 | 1.0054 |
| 2008-06-17 | 1.0047 |
| 2008-06-16 | 1.0117 |
| 2008-06-15 | 1.0191 |
| 2008-06-14 | 1.0191 |
| 2008-06-13 | 1.0178 |
| 2008-06-12 | 1.0153 |
| 2008-06-11 | 1.0049 |
| 2008-06-10 | 0.9988 |
| 2008-06-09 | 0.9881 |
| 2008-06-08 | 0.9835 |
| 2008-06-07 | 0.9835 |
| 2008-06-06 | 0.9831 |
| 2008-06-05 | 0.9812 |
| 2008-06-04 | 0.9709 |
| 2008-06-03 | 0.9653 |
| 2008-06-02 | 0.9675 |
| 2008-06-01 | 0.9538 |
| 2008-05-31 | 0.9538 |
| 2008-05-30 | 0.9538 |
| 2008-05-29 | 0.9465 |
| 2008-05-28 | 0.9631 |
| 2008-05-27 | 0.9693 |
| 2008-05-26 | 0.9655 |
| 2008-05-25 | 0.9537 |
| 2008-05-24 | 0.9537 |
| 2008-05-23 | 0.9653 |
| 2008-05-22 | 0.9599 |
| 2008-05-21 | 0.9654 |
| 2008-05-20 | 0.9544 |
| 2008-05-19 | 0.9456 |
| 2008-05-18 | 0.9355 |
| 2008-05-17 | 0.9355 |
| 2008-05-16 | 0.9353 |
| 2008-05-15 | 0.9449 |
| 2008-05-14 | 1.0516 |
| 2008-05-13 | 0.9506 |
| 2008-05-12 | 0.956 |
| 2008-05-11 | 0.9685 |
| 2008-05-10 | 0.9685 |
| 2008-05-09 | 0.9684 |
| 2008-05-08 | 0.9513 |
| 2008-05-07 | 0.9467 |
| 2008-05-06 | 0.938 |
| 2008-05-05 | 0.9482 |
| 2008-05-04 | 0.9504 |
| 2008-05-03 | 0.9504 |
| 2008-05-02 | 0.9495 |
| 2008-05-01 | 0.9387 |
| 2008-04-30 | 0.9433 |
| 2008-04-29 | 0.952 |
| 2008-04-28 | 0.9439 |
| 2008-04-27 | 0.9552 |
| 2008-04-26 | 0.9552 |
| 2008-04-25 | 0.9574 |
| 2008-04-24 | 0.9621 |
| 2008-04-23 | 0.9587 |
| 2008-04-22 | 0.952 |
| 2008-04-21 | 0.9798 |
| 2008-04-20 | 0.9757 |
| 2008-04-19 | 0.9757 |
| 2008-04-18 | 0.9789 |
| 2008-04-17 | 0.9776 |
| 2008-04-16 | 0.9857 |
| 2008-04-15 | 0.9968 |
| 2008-04-14 | 0.9898 |
| 2008-04-13 | 0.9753 |
| 2008-04-12 | 0.9753 |
| 2008-04-11 | 0.9566 |
| 2008-04-10 | 0.9861 |
| 2008-04-09 | 0.9842 |
| 2008-04-08 | 0.9705 |
| 2008-04-07 | 0.977 |
| 2008-04-06 | 0.9696 |
| 2008-04-05 | 0.9696 |
| 2008-04-04 | 0.9869 |
| 2008-04-03 | 0.9707 |
| 2008-04-02 | 0.9802 |
| 2008-04-01 | 1.0022 |
| 2008-03-31 | 1.0146 |
| 2008-03-30 | 1.018 |
| 2008-03-29 | 1.018 |
| 2008-03-28 | 1.0229 |
| 2008-03-27 | 0.9979 |
| 2008-03-26 | 1.0061 |
| 2008-03-25 | 1.0033 |
| 2008-03-24 | 1.0117 |
| 2008-03-23 | 1.0229 |
| 2008-03-22 | 1.0229 |
| 2008-03-21 | 1.0198 |
| 2008-03-20 | 1.0205 |
| 2008-03-19 | 1.0148 |
| 2008-03-18 | 0.9896 |
| 2008-03-17 | 1.0151 |
| 2008-03-16 | 0.9952 |
| 2008-03-15 | 0.9952 |
| 2008-03-14 | 0.9917 |
| 2008-03-13 | 0.9893 |
| 2008-03-12 | 0.9837 |
| 2008-03-11 | 0.9754 |
| 2008-03-10 | 1.0033 |
| 2008-03-09 | 1.0034 |
| 2008-03-08 | 1.0034 |
| 2008-03-07 | 0.9986 |
| 2008-03-06 | 1.0045 |
| 2008-03-05 | 0.9706 |
| 2008-03-04 | 0.9854 |
| 2008-03-03 | 0.9685 |
| 2008-03-02 | 0.9779 |
| 2008-03-01 | 0.9779 |
| 2008-02-29 | 0.9775 |
| 2008-02-28 | 0.9442 |
| 2008-02-27 | 0.928 |
| 2008-02-26 | 0.9442 |
| 2008-02-25 | 0.9546 |
| 2008-02-24 | 0.9718 |
| 2008-02-23 | 0.9718 |
| 2008-02-22 | 0.9659 |
| 2008-02-21 | 0.9745 |
| 2008-02-20 | 0.9751 |
| 2008-02-19 | 0.9578 |
| 2008-02-18 | 0.9466 |
| 2008-02-17 | 0.9596 |
| 2008-02-16 | 0.9596 |
| 2008-02-15 | 0.9582 |
| 2008-02-14 | 0.9601 |
| 2008-02-13 | 0.9637 |
| 2008-02-12 | 0.9597 |
| 2008-02-11 | 0.9653 |
| 2008-02-10 | 0.9708 |
| 2008-02-09 | 0.9708 |
| 2008-02-08 | 0.9692 |
| 2008-02-07 | 0.9582 |
| 2008-02-06 | 0.9598 |
| 2008-02-05 | 0.9545 |
| 2008-02-04 | 0.9321 |
| 2008-02-03 | 0.9202 |
| 2008-02-02 | 0.9202 |
| 2008-02-01 | 0.92 |
| 2008-01-31 | 0.9286 |
| 2008-01-30 | 0.915 |
| 2008-01-29 | 0.9004 |
| 2008-01-28 | 0.899 |
| 2008-01-27 | 0.895 |
| 2008-01-26 | 0.895 |
| 2008-01-25 | 0.8972 |
| 2008-01-24 | 0.8735 |
| 2008-01-23 | 0.8834 |
| 2008-01-22 | 0.8895 |
| 2008-01-21 | 0.8917 |
| 2008-01-20 | 0.8831 |
| 2008-01-19 | 0.8831 |
| 2008-01-18 | 0.8834 |
| 2008-01-17 | 0.8869 |
| 2008-01-16 | 0.872 |
| 2008-01-15 | 0.8525 |
| 2008-01-14 | 0.8411 |
| 2008-01-13 | 0.8473 |
| 2008-01-12 | 0.8473 |
| 2008-01-11 | 0.8449 |
| 2008-01-10 | 0.8486 |
| 2008-01-09 | 0.8549 |
| 2008-01-08 | 0.8627 |
| 2008-01-07 | 0.8632 |
| 2008-01-06 | 0.8602 |
| 2008-01-05 | 0.8602 |
| 2008-01-04 | 0.8588 |
| 2008-01-03 | 0.854 |
| 2008-01-02 | 0.8512 |
| 2008-01-01 | 0.8562 |
| 2007-12-31 | 0.852 |
| 2007-12-30 | 0.853 |
| 2007-12-29 | 0.853 |
| 2007-12-28 | 0.8529 |
| 2007-12-27 | 0.8573 |
| 2007-12-26 | 0.8694 |
| 2007-12-25 | 0.8722 |
| 2007-12-24 | 0.8715 |
| 2007-12-23 | 0.8785 |
| 2007-12-22 | 0.8785 |
| 2007-12-21 | 0.8789 |
| 2007-12-20 | 0.8807 |
| 2007-12-19 | 0.8687 |
| 2007-12-18 | 0.8643 |
| 2007-12-17 | 0.8647 |
| 2007-12-16 | 0.8609 |
| 2007-12-15 | 0.8609 |
| 2007-12-14 | 0.861 |
| 2007-12-13 | 0.8423 |
| 2007-12-12 | 0.84 |
| 2007-12-11 | 0.8503 |
| 2007-12-10 | 0.8336 |
| 2007-12-09 | 0.8397 |
| 2007-12-08 | 0.8397 |
| 2007-12-07 | 0.838 |
| 2007-12-06 | 0.8445 |
| 2007-12-05 | 0.8465 |
| 2007-12-04 | 0.8513 |
| 2007-12-03 | 0.8534 |
| 2007-12-02 | 0.8503 |
| 2007-12-01 | 0.8503 |
| 2007-11-30 | 0.852 |
| 2007-11-29 | 0.8528 |
| 2007-11-28 | 0.8558 |
| 2007-11-27 | 0.8736 |
| 2007-11-26 | 0.8758 |
| 2007-11-25 | 0.8532 |
| 2007-11-24 | 0.8532 |
| 2007-11-23 | 0.8539 |
| 2007-11-22 | 0.849 |
| 2007-11-21 | 0.8528 |
| 2007-11-20 | 0.8427 |
| 2007-11-19 | 0.8491 |
| 2007-11-18 | 0.842 |
| 2007-11-17 | 0.842 |
| 2007-11-16 | 0.842 |
| 2007-11-15 | 0.8454 |
| 2007-11-14 | 0.8238 |
| 2007-11-13 | 0.8411 |
| 2007-11-12 | 0.8547 |
| 2007-11-11 | 0.8241 |
| 2007-11-10 | 0.8241 |
| 2007-11-09 | 0.8241 |
| 2007-11-08 | 0.8197 |
| 2007-11-07 | 0.8113 |
| 2007-11-06 | 0.8163 |
| 2007-11-05 | 0.8243 |
| 2007-11-04 | 0.8177 |
| 2007-11-03 | 0.8177 |
| 2007-11-02 | 0.8177 |
| 2007-11-01 | 0.8212 |
| 2007-10-31 | 0.8136 |
| 2007-10-30 | 0.8184 |
| 2007-10-29 | 0.8189 |
| 2007-10-28 | 0.8179 |
| 2007-10-27 | 0.8179 |
| 2007-10-26 | 0.8179 |
| 2007-10-25 | 0.8311 |
| 2007-10-24 | 0.8381 |
| 2007-10-23 | 0.837 |
| 2007-10-22 | 0.846 |
| 2007-10-21 | 0.8517 |
| 2007-10-20 | 0.8517 |
| 2007-10-19 | 0.8517 |
| 2007-10-18 | 0.8495 |
| 2007-10-17 | 0.8546 |
| 2007-10-16 | 0.8534 |
| 2007-10-15 | 0.8567 |
| 2007-10-14 | 0.8446 |
| 2007-10-13 | 0.8446 |
| 2007-10-12 | 0.8401 |
| 2007-10-11 | 0.8413 |
| 2007-10-10 | 0.8626 |
| 2007-10-09 | 0.8586 |
| 2007-10-08 | 0.8541 |
| 2007-10-07 | 0.8509 |
| 2007-10-06 | 0.8509 |
| 2007-10-05 | 0.8509 |
| 2007-10-04 | 0.9196 |
| 2007-10-03 | 0.9619 |
| 2007-10-02 | 0.958 |
| 2007-10-01 | 0.9498 |
| 2007-09-30 | 0.968 |
| 2007-09-29 | 0.968 |
| 2007-09-28 | 0.968 |
| 2007-09-27 | 0.9701 |
| 2007-09-26 | 0.9854 |
| 2007-09-25 | 1.004 |
| 2007-09-24 | 0.9981 |
| 2007-09-23 | 1.0037 |
| 2007-09-22 | 1.0037 |
| 2007-09-21 | 1.0037 |
| 2007-09-20 | 1.0133 |
| 2007-09-19 | 1.0099 |
| 2007-09-18 | 1.0175 |
| 2007-09-17 | 1.0337 |
| 2007-09-16 | 1.034 |
| 2007-09-15 | 1.034 |
| 2007-09-14 | 1.034 |
| 2007-09-13 | 1.0384 |
| 2007-09-12 | 1.0325 |
| 2007-09-11 | 1.0439 |
| 2007-09-10 | 1.0517 |
| 2007-09-09 | 1.0549 |
| 2007-09-08 | 1.0549 |
| 2007-09-07 | 1.0549 |
| 2007-09-06 | 1.0473 |
| 2007-09-05 | 1.0568 |
| 2007-09-04 | 1.0552 |
| 2007-09-03 | 1.0414 |
| 2007-09-02 | 1.0414 |
| 2007-09-01 | 1.0414 |
| 2007-08-31 | 1.0414 |
| 2007-08-30 | 1.0512 |
| 2007-08-29 | 1.0605 |
| 2007-08-28 | 1.0749 |
| 2007-08-27 | 1.0627 |
| 2007-08-26 | 1.0673 |
| 2007-08-25 | 1.0673 |
| 2007-08-24 | 1.0673 |
| 2007-08-23 | 1.0631 |
| 2007-08-22 | 1.0803 |
| 2007-08-21 | 1.0949 |
| 2007-08-20 | 1.1029 |
| 2007-08-19 | 1.1005 |
| 2007-08-18 | 1.1005 |
| 2007-08-17 | 1.1005 |
| 2007-08-16 | 1.1255 |
| 2007-08-15 | 1.1126 |
| 2007-08-14 | 1.1016 |
| 2007-08-13 | 1.1013 |
| 2007-08-12 | 1.1022 |
| 2007-08-11 | 1.1022 |
| 2007-08-10 | 1.1022 |
| 2007-08-09 | 1.1024 |
| 2007-08-08 | 1.0734 |
| 2007-08-07 | 1.0908 |
| 2007-08-06 | 1.0896 |
| 2007-08-05 | 1.0896 |
| 2007-08-04 | 1.0896 |
| 2007-08-03 | 1.107 |
| 2007-08-02 | 1.0994 |
| 2007-08-01 | 1.1001 |
| 2007-07-31 | 1.1035 |
| 2007-07-30 | 1.1046 |
| 2007-07-29 | 1.0949 |
| 2007-07-28 | 1.0949 |
| 2007-07-27 | 1.0928 |
| 2007-07-26 | 1.1052 |
| 2007-07-25 | 1.0764 |
| 2007-07-24 | 1.073 |
| 2007-07-23 | 1.0715 |
| 2007-07-22 | 1.0813 |
| 2007-07-21 | 1.0813 |
| 2007-07-20 | 1.0782 |
| 2007-07-19 | 1.0774 |
| 2007-07-18 | 1.0969 |
| 2007-07-17 | 1.0907 |
| 2007-07-16 | 1.0949 |
| 2007-07-15 | 1.1002 |
| 2007-07-14 | 1.1002 |
| 2007-07-13 | 1.0957 |
| 2007-07-12 | 1.0977 |
| 2007-07-11 | 1.1083 |
| 2007-07-10 | 1.1029 |
| 2007-07-09 | 1.0958 |
| 2007-07-08 | 1.1024 |
| 2007-07-07 | 1.1024 |
| 2007-07-06 | 1.1146 |
| 2007-07-05 | 1.1166 |
| 2007-07-04 | 1.1143 |
| 2007-07-03 | 1.1059 |
| 2007-07-02 | 1.1004 |
| 2007-07-01 | 1.1146 |
| 2007-06-30 | 1.1146 |
| 2007-06-29 | 1.1146 |
| 2007-06-28 | 1.1165 |
| 2007-06-27 | 1.1329 |
| 2007-06-26 | 1.1433 |
| 2007-06-25 | 1.1413 |
| 2007-06-24 | 1.1375 |
| 2007-06-23 | 1.1375 |
| 2007-06-22 | 1.1438 |
| 2007-06-21 | 1.1373 |
| 2007-06-20 | 1.137 |
| 2007-06-19 | 1.1263 |
| 2007-06-18 | 1.1269 |
| 2007-06-17 | 1.1313 |
| 2007-06-16 | 1.1313 |
| 2007-06-15 | 1.136 |
| 2007-06-14 | 1.1434 |
| 2007-06-13 | 1.1486 |
| 2007-06-12 | 1.145 |
| 2007-06-11 | 1.1485 |
| 2007-06-10 | 1.1614 |
| 2007-06-09 | 1.1614 |
| 2007-06-08 | 1.1563 |
| 2007-06-07 | 1.1668 |
| 2007-06-06 | 1.1589 |
| 2007-06-05 | 1.1666 |
| 2007-06-04 | 1.1583 |
| 2007-06-03 | 1.1528 |
| 2007-06-02 | 1.1528 |
| 2007-06-01 | 1.1528 |
| 2007-05-31 | 1.1578 |
| 2007-05-30 | 1.1682 |
| 2007-05-29 | 1.1675 |
| 2007-05-28 | 1.1593 |
| 2007-05-27 | 1.1593 |
| 2007-05-26 | 1.1593 |
| 2007-05-25 | 1.1593 |
| 2007-05-24 | 1.1674 |
| 2007-05-23 | 1.1524 |
| 2007-05-22 | 1.1509 |
| 2007-05-21 | 1.1438 |
| 2007-05-20 | 1.142 |
| 2007-05-19 | 1.142 |
| 2007-05-18 | 1.142 |
| 2007-05-17 | 1.1471 |
| 2007-05-16 | 1.14 |
| 2007-05-15 | 1.1277 |
| 2007-05-14 | 1.135 |
| 2007-05-13 | 1.138 |
| 2007-05-12 | 1.138 |
| 2007-05-11 | 1.138 |
| 2007-05-10 | 1.1435 |
| 2007-05-09 | 1.1253 |
| 2007-05-08 | 1.1295 |
| 2007-05-07 | 1.1339 |
| 2007-05-06 | 1.1286 |
| 2007-05-05 | 1.1286 |
| 2007-05-04 | 1.1408 |
| 2007-05-03 | 1.1409 |
| 2007-05-02 | 1.1549 |
| 2007-05-01 | 1.1472 |
| 2007-04-30 | 1.1612 |
| 2007-04-29 | 1.145 |
| 2007-04-28 | 1.145 |
| 2007-04-27 | 1.145 |
| 2007-04-26 | 1.1392 |
| 2007-04-25 | 1.1344 |
| 2007-04-24 | 1.1465 |
| 2007-04-23 | 1.1593 |
| 2007-04-22 | 1.147 |
| 2007-04-21 | 1.147 |
| 2007-04-20 | 1.147 |
| 2007-04-19 | 1.1497 |
| 2007-04-18 | 1.1475 |
| 2007-04-17 | 1.1523 |
| 2007-04-16 | 1.16 |
| 2007-04-15 | 1.1743 |
| 2007-04-14 | 1.1743 |
| 2007-04-13 | 1.1743 |
| 2007-04-12 | 1.1719 |
| 2007-04-11 | 1.1669 |
| 2007-04-10 | 1.1651 |
| 2007-04-09 | 1.1622 |
| 2007-04-08 | 1.1634 |
| 2007-04-07 | 1.1634 |
| 2007-04-06 | 1.1634 |
| 2007-04-05 | 1.1634 |
| 2007-04-04 | 1.1666 |
| 2007-04-03 | 1.1727 |
| 2007-04-02 | 1.1855 |
| 2007-04-01 | 1.1886 |
| 2007-03-31 | 1.1886 |
| 2007-03-30 | 1.1886 |
| 2007-03-29 | 1.1889 |
| 2007-03-28 | 1.196 |
| 2007-03-27 | 1.1868 |
| 2007-03-26 | 1.1809 |
| 2007-03-25 | 1.1828 |
| 2007-03-24 | 1.1828 |
| 2007-03-23 | 1.1828 |
| 2007-03-22 | 1.1794 |
| 2007-03-21 | 1.1939 |
| 2007-03-20 | 1.2089 |
| 2007-03-19 | 1.2179 |
| 2007-03-18 | 1.2269 |
| 2007-03-17 | 1.2269 |
| 2007-03-16 | 1.2269 |
| 2007-03-15 | 1.2149 |
| 2007-03-14 | 1.2168 |
| 2007-03-13 | 1.222 |
| 2007-03-12 | 1.2024 |
| 2007-03-11 | 1.202 |
| 2007-03-10 | 1.202 |
| 2007-03-09 | 1.202 |
| 2007-03-08 | 1.2093 |
| 2007-03-07 | 1.2105 |
| 2007-03-06 | 1.2048 |
| 2007-03-05 | 1.2165 |
| 2007-03-04 | 1.2097 |
| 2007-03-03 | 1.2097 |
| 2007-03-02 | 1.2097 |
| 2007-03-01 | 1.1874 |
| 2007-02-28 | 1.1878 |
| 2007-02-27 | 1.1803 |
| 2007-02-26 | 1.1534 |
| 2007-02-25 | 1.1531 |
| 2007-02-24 | 1.1531 |
| 2007-02-23 | 1.1531 |
| 2007-02-22 | 1.1573 |
| 2007-02-21 | 1.1608 |
| 2007-02-20 | 1.1657 |
| 2007-02-19 | 1.1737 |
| 2007-02-18 | 1.1737 |
| 2007-02-17 | 1.1737 |
| 2007-02-16 | 1.1737 |
| 2007-02-15 | 1.179 |
| 2007-02-14 | 1.1765 |
| 2007-02-13 | 1.1864 |
| 2007-02-12 | 1.1963 |
| 2007-02-11 | 1.1874 |
| 2007-02-10 | 1.1874 |
| 2007-02-09 | 1.1874 |
| 2007-02-08 | 1.1795 |
| 2007-02-07 | 1.1854 |
| 2007-02-06 | 1.1805 |
| 2007-02-05 | 1.1925 |
| 2007-02-04 | 1.1954 |
| 2007-02-03 | 1.1954 |
| 2007-02-02 | 1.1954 |
| 2007-02-01 | 1.1981 |
| 2007-01-31 | 1.2072 |
| 2007-01-30 | 1.2147 |
| 2007-01-29 | 1.2076 |
| 2007-01-28 | 1.2103 |
| 2007-01-27 | 1.2103 |
| 2007-01-26 | 1.2103 |
| 2007-01-25 | 1.2103 |
| 2007-01-24 | 1.312 |
| 2007-01-23 | 1.3052 |
| 2007-01-22 | 1.3109 |
| 2007-01-21 | 1.3129 |
| 2007-01-20 | 1.3129 |
| 2007-01-19 | 1.3129 |
| 2007-01-18 | 1.3118 |
| 2007-01-17 | 1.3179 |
| 2007-01-16 | 1.326 |
| 2007-01-15 | 1.3276 |
| 2007-01-14 | 1.3276 |
| 2007-01-13 | 1.3276 |
| 2007-01-12 | 1.3276 |
| 2007-01-11 | 1.3369 |
| 2007-01-10 | 1.3339 |
| 2007-01-09 | 1.3432 |
| 2007-01-08 | 1.325 |
| 2007-01-07 | 1.3339 |
| 2007-01-06 | 1.3339 |
| 2007-01-05 | 1.3339 |
| 2007-01-04 | 1.304 |
| 2007-01-03 | 1.287 |
| 2007-01-02 | 1.2926 |
| 2007-01-01 | 1.2926 |
| 2006-12-31 | 1.2926 |
| 2006-12-30 | 1.2926 |
| 2006-12-29 | 1.2926 |
| 2006-12-28 | 1.2926 |
| 2006-12-27 | 1.2926 |
| 2006-12-26 | 1.2926 |
| 2006-12-25 | 1.2926 |
| 2006-12-24 | 1.2926 |
| 2006-12-23 | 1.2926 |
| 2006-12-22 | 1.2926 |
| 2006-12-21 | 1.286 |
| 2006-12-20 | 1.2689 |
| 2006-12-19 | 1.2854 |
| 2006-12-18 | 1.2896 |
| 2006-12-17 | 1.2806 |
| 2006-12-16 | 1.2806 |
| 2006-12-15 | 1.2806 |
| 2006-12-14 | 1.2795 |
| 2006-12-13 | 1.2793 |
| 2006-12-12 | 1.2809 |
| 2006-12-11 | 1.2894 |
| 2006-12-10 | 1.3014 |
| 2006-12-09 | 1.3014 |
| 2006-12-08 | 1.3014 |
| 2006-12-07 | 1.2902 |
| 2006-12-06 | 1.3011 |
| 2006-12-05 | 1.2994 |
| 2006-12-04 | 1.3118 |
| 2006-12-03 | 1.3284 |
| 2006-12-02 | 1.3284 |
| 2006-12-01 | 1.3284 |
| 2006-11-30 | 1.314 |
| 2006-11-29 | 1.3074 |
| 2006-11-28 | 1.3129 |
| 2006-11-27 | 1.3092 |
| 2006-11-26 | 1.3099 |
| 2006-11-25 | 1.3099 |
| 2006-11-24 | 1.3099 |
| 2006-11-23 | 1.3134 |
| 2006-11-22 | 1.3134 |
| 2006-11-21 | 1.3235 |
| 2006-11-20 | 1.3955 |
| 2006-11-19 | 1.3337 |
| 2006-11-18 | 1.3337 |
| 2006-11-17 | 1.3337 |
| 2006-11-16 | 1.3332 |
| 2006-11-15 | 1.3252 |
| 2006-11-14 | 1.3265 |
| 2006-11-13 | 1.3318 |
| 2006-11-12 | 1.3205 |
| 2006-11-11 | 1.3205 |
| 2006-11-10 | 1.3205 |
| 2006-11-09 | 1.3303 |
| 2006-11-08 | 1.3453 |
| 2006-11-07 | 1.3438 |
| 2006-11-06 | 1.3513 |
| 2006-11-05 | 1.3566 |
| 2006-11-04 | 1.3566 |
| 2006-11-03 | 1.3566 |
| 2006-11-02 | 1.3653 |
| 2006-11-01 | 1.3559 |
| 2006-10-31 | 1.3514 |
| 2006-10-30 | 1.3802 |
| 2006-10-29 | 1.3623 |
| 2006-10-28 | 1.3623 |
| 2006-10-27 | 1.3623 |
| 2006-10-26 | 1.3747 |
| 2006-10-25 | 1.3848 |
| 2006-10-24 | 1.419 |
| 2006-10-23 | 1.408 |
| 2006-10-22 | 1.3781 |
| 2006-10-21 | 1.3781 |
| 2006-10-20 | 1.3781 |
| 2006-10-19 | 1.3759 |
| 2006-10-18 | 1.3989 |
| 2006-10-17 | 1.3982 |
| 2006-10-16 | 1.3784 |
| 2006-10-15 | 1.3705 |
| 2006-10-14 | 1.3705 |
| 2006-10-13 | 1.3705 |
| 2006-10-12 | 1.3852 |
| 2006-10-11 | 1.4177 |
| 2006-10-10 | 1.4416 |
| 2006-10-09 | 1.4416 |
| 2006-10-08 | 1.4412 |
| 2006-10-07 | 1.4412 |
| 2006-10-06 | 1.4412 |
| 2006-10-05 | 1.4408 |
| 2006-10-04 | 1.4642 |
| 2006-10-03 | 1.4535 |
| 2006-10-02 | 1.4235 |
| 2006-10-01 | 1.4313 |
| 2006-09-30 | 1.4313 |
| 2006-09-29 | 1.4313 |
| 2006-09-28 | 1.4198 |
| 2006-09-27 | 1.4109 |
| 2006-09-26 | 1.4124 |
| 2006-09-25 | 1.4128 |
| 2006-09-24 | 1.4054 |
| 2006-09-23 | 1.4054 |
| 2006-09-22 | 1.4054 |
| 2006-09-21 | 1.3879 |
| 2006-09-20 | 1.3647 |
| 2006-09-19 | 1.361 |
| 2006-09-18 | 1.3466 |
| 2006-09-17 | 1.3623 |
| 2006-09-16 | 1.3623 |
| 2006-09-15 | 1.3623 |
| 2006-09-14 | 1.368 |
| 2006-09-13 | 1.3479 |
| 2006-09-12 | 1.3571 |
| 2006-09-11 | 1.3599 |
| 2006-09-10 | 1.3638 |
| 2006-09-09 | 1.3638 |
| 2006-09-08 | 1.3638 |
| 2006-09-07 | 1.3514 |
| 2006-09-06 | 1.3462 |
| 2006-09-05 | 1.3207 |
| 2006-09-04 | 1.327 |
| 2006-09-03 | 1.327 |
| 2006-09-02 | 1.327 |
| 2006-09-01 | 1.327 |
| 2006-08-31 | 1.3327 |
| 2006-08-30 | 1.3087 |
| 2006-08-29 | 1.3098 |
| 2006-08-28 | 1.3217 |
| 2006-08-27 | 1.3209 |
| 2006-08-26 | 1.3209 |
| 2006-08-25 | 1.3209 |
| 2006-08-24 | 1.3215 |
| 2006-08-23 | 1.3165 |
| 2006-08-22 | 1.3167 |
| 2006-08-21 | 1.2956 |
| 2006-08-20 | 1.2947 |
| 2006-08-19 | 1.2947 |
| 2006-08-18 | 1.2947 |
| 2006-08-17 | 1.2565 |
| 2006-08-16 | 1.2445 |
| 2006-08-15 | 1.2668 |
| 2006-08-14 | 1.2661 |
| 2006-08-13 | 1.2539 |
| 2006-08-12 | 1.2539 |
| 2006-08-11 | 1.2539 |
| 2006-08-10 | 1.2554 |
| 2006-08-09 | 1.2391 |
| 2006-08-08 | 1.2552 |
| 2006-08-07 | 1.2515 |
| 2006-08-06 | 1.2572 |
| 2006-08-05 | 1.2572 |
| 2006-08-04 | 1.2572 |
| 2006-08-03 | 1.2663 |
| 2006-08-02 | 1.2724 |
| 2006-08-01 | 1.2857 |
| 2006-07-31 | 1.2748 |
| 2006-07-30 | 1.2702 |
| 2006-07-29 | 1.2702 |
| 2006-07-28 | 1.2702 |
| 2006-07-27 | 1.2558 |
| 2006-07-26 | 1.284 |
| 2006-07-25 | 1.2907 |
| 2006-07-24 | 1.2949 |
| 2006-07-23 | 1.2958 |
| 2006-07-22 | 1.2958 |
| 2006-07-21 | 1.2958 |
| 2006-07-20 | 1.2833 |
| 2006-07-19 | 1.302 |
| 2006-07-18 | 1.3235 |
| 2006-07-17 | 1.3364 |
| 2006-07-16 | 1.3266 |
| 2006-07-15 | 1.3266 |
| 2006-07-14 | 1.3266 |
| 2006-07-13 | 1.3325 |
| 2006-07-12 | 1.3203 |
| 2006-07-11 | 1.3131 |
| 2006-07-10 | 1.3138 |
| 2006-07-09 | 1.31 |
| 2006-07-08 | 1.31 |
| 2006-07-07 | 1.31 |
| 2006-07-06 | 1.321 |
| 2006-07-05 | 1.3272 |
| 2006-07-04 | 1.2982 |
| 2006-07-03 | 1.2982 |
| 2006-07-02 | 1.3183 |
| 2006-07-01 | 1.3183 |
| 2006-06-30 | 1.3183 |
| 2006-06-29 | 1.3448 |
| 2006-06-28 | 1.3318 |
| 2006-06-27 | 1.3456 |
| 2006-06-26 | 1.3599 |
| 2006-06-25 | 1.3742 |
| 2006-06-24 | 1.3742 |
| 2006-06-23 | 1.3742 |
| 2006-06-22 | 1.3508 |
| 2006-06-21 | 1.3152 |
| 2006-06-20 | 1.309 |
| 2006-06-19 | 1.2893 |
| 2006-06-18 | 1.2644 |
| 2006-06-17 | 1.2644 |
| 2006-06-16 | 1.2644 |
| 2006-06-15 | 1.2727 |
| 2006-06-14 | 1.2679 |
| 2006-06-13 | 1.2634 |
| 2006-06-12 | 1.247 |
| 2006-06-11 | 1.2424 |
| 2006-06-10 | 1.2424 |
| 2006-06-09 | 1.2424 |
| 2006-06-08 | 1.2492 |
| 2006-06-07 | 1.2397 |
| 2006-06-06 | 1.2515 |
| 2006-06-05 | 1.225 |
| 2006-06-04 | 1.2317 |
| 2006-06-03 | 1.2317 |
| 2006-06-02 | 1.2317 |
| 2006-06-01 | 1.2307 |
| 2006-05-31 | 1.2366 |
| 2006-05-30 | 1.239 |
| 2006-05-29 | 1.2033 |
| 2006-05-28 | 1.2033 |
| 2006-05-27 | 1.2033 |
| 2006-05-26 | 1.2033 |
| 2006-05-25 | 1.2099 |
| 2006-05-24 | 1.2349 |
| 2006-05-23 | 1.1986 |
| 2006-05-22 | 1.209 |
| 2006-05-21 | 1.1964 |
| 2006-05-20 | 1.1964 |
| 2006-05-19 | 1.1964 |
| 2006-05-18 | 1.1883 |
| 2006-05-17 | 1.185 |
| 2006-05-16 | 1.1732 |
| 2006-05-15 | 1.1783 |
| 2006-05-14 | 1.1524 |
| 2006-05-13 | 1.1524 |
| 2006-05-12 | 1.1524 |
| 2006-05-11 | 1.1186 |
| 2006-05-10 | 1.1185 |
| 2006-05-09 | 1.1153 |
| 2006-05-08 | 1.1149 |
| 2006-05-07 | 1.1158 |
| 2006-05-06 | 1.1158 |
| 2006-05-05 | 1.1158 |
| 2006-05-04 | 1.1182 |
| 2006-05-03 | 1.1152 |
| 2006-05-02 | 1.1172 |
| 2006-05-01 | 1.1068 |
| 2006-04-30 | 1.1068 |
| 2006-04-29 | 1.1068 |
| 2006-04-28 | 1.1068 |
| 2006-04-27 | 1.1357 |
| 2006-04-26 | 1.1347 |
| 2006-04-25 | 1.1216 |
| 2006-04-24 | 1.1119 |
| 2006-04-23 | 1.1036 |
| 2006-04-22 | 1.1036 |
| 2006-04-21 | 1.1036 |
| 2006-04-20 | 1.1174 |
| 2006-04-19 | 1.1008 |
| 2006-04-18 | 1.1097 |
| 2006-04-17 | 1.121 |
| 2006-04-16 | 1.1271 |
| 2006-04-15 | 1.1271 |
| 2006-04-14 | 1.1271 |
| 2006-04-13 | 1.1271 |
| 2006-04-12 | 1.1288 |
| 2006-04-11 | 1.1265 |
| 2006-04-10 | 1.1355 |
| 2006-04-09 | 1.1285 |
| 2006-04-08 | 1.1285 |
| 2006-04-07 | 1.1285 |
| 2006-04-06 | 1.1175 |
| 2006-04-05 | 1.1119 |
| 2006-04-04 | 1.1098 |
| 2006-04-03 | 1.1263 |
| 2006-04-02 | 1.1351 |
| 2006-04-01 | 1.1351 |
| 2006-03-31 | 1.1351 |
| 2006-03-30 | 1.1405 |
| 2006-03-29 | 1.157 |
| 2006-03-28 | 1.15 |
| 2006-03-27 | 1.1533 |
| 2006-03-26 | 1.1529 |
| 2006-03-25 | 1.1529 |
| 2006-03-24 | 1.1529 |
| 2006-03-23 | 1.1585 |
| 2006-03-22 | 1.1654 |
| 2006-03-21 | 1.1657 |
| 2006-03-20 | 1.1668 |
| 2006-03-19 | 1.1426 |
| 2006-03-18 | 1.1426 |
| 2006-03-17 | 1.1426 |
| 2006-03-16 | 1.1394 |
| 2006-03-15 | 1.1395 |
| 2006-03-14 | 1.1506 |
| 2006-03-13 | 1.1552 |
| 2006-03-12 | 1.1505 |
| 2006-03-11 | 1.1505 |
| 2006-03-10 | 1.1505 |
| 2006-03-09 | 1.1561 |
| 2006-03-08 | 1.1654 |
| 2006-03-07 | 1.1585 |
| 2006-03-06 | 1.1467 |
| 2006-03-05 | 1.1366 |
| 2006-03-04 | 1.1366 |
| 2006-03-03 | 1.1366 |
| 2006-03-02 | 1.1258 |
| 2006-03-01 | 1.1395 |
| 2006-02-28 | 1.1348 |
| 2006-02-27 | 1.1363 |
| 2006-02-26 | 1.1228 |
| 2006-02-25 | 1.1228 |
| 2006-02-24 | 1.1228 |
| 2006-02-23 | 1.122 |
| 2006-02-22 | 1.119 |
| 2006-02-21 | 1.111 |
| 2006-02-20 | 1.1048 |
| 2006-02-19 | 1.1048 |
| 2006-02-18 | 1.1048 |
| 2006-02-17 | 1.1048 |
| 2006-02-16 | 1.1156 |
| 2006-02-15 | 1.1207 |
| 2006-02-14 | 1.128 |
| 2006-02-13 | 1.1365 |
| 2006-02-12 | 1.1305 |
| 2006-02-11 | 1.1305 |
| 2006-02-10 | 1.1305 |
| 2006-02-09 | 1.1236 |
| 2006-02-08 | 1.1394 |
| 2006-02-07 | 1.1351 |
| 2006-02-06 | 1.1239 |
| 2006-02-05 | 1.1187 |
| 2006-02-04 | 1.1187 |
| 2006-02-03 | 1.1187 |
| 2006-02-02 | 1.1174 |
| 2006-02-01 | 1.1227 |
| 2006-01-31 | 1.1172 |
| 2006-01-30 | 1.1264 |
| 2006-01-29 | 1.1284 |
| 2006-01-28 | 1.1284 |
| 2006-01-27 | 1.1284 |
| 2006-01-26 | 1.1233 |
| 2006-01-25 | 1.1089 |
| 2006-01-24 | 1.1069 |
| 2006-01-23 | 1.1 |
| 2006-01-22 | 1.1045 |
| 2006-01-21 | 1.1045 |
| 2006-01-20 | 1.1045 |
| 2006-01-19 | 1.1015 |
| 2006-01-18 | 1.1121 |
| 2006-01-17 | 1.109 |
| 2006-01-16 | 1.1066 |
| 2006-01-15 | 1.1066 |
| 2006-01-14 | 1.1066 |
| 2006-01-13 | 1.1066 |
| 2006-01-12 | 1.1155 |
| 2006-01-11 | 1.1046 |
| 2006-01-10 | 1.1205 |
| 2006-01-09 | 1.112 |
| 2006-01-08 | 1.1404 |
| 2006-01-07 | 1.1404 |
| 2006-01-06 | 1.1404 |
| 2006-01-05 | 1.1329 |
| 2006-01-04 | 1.1309 |
| 2006-01-03 | 1.146 |
| 2006-01-02 | 1.1666 |
| 2006-01-01 | 1.1666 |
| 2005-12-31 | 1.1666 |
| 2005-12-30 | 1.1666 |
| 2005-12-29 | 1.1638 |
| 2005-12-28 | 1.1674 |
| 2005-12-27 | 1.1704 |
| 2005-12-26 | 1.1696 |
| 2005-12-25 | 1.1696 |
| 2005-12-24 | 1.1696 |
| 2005-12-23 | 1.1696 |
| 2005-12-22 | 1.1712 |
| 2005-12-21 | 1.1724 |
| 2005-12-20 | 1.1704 |
| 2005-12-19 | 1.1685 |
| 2005-12-18 | 1.1794 |
| 2005-12-17 | 1.1794 |
| 2005-12-16 | 1.1794 |
| 2005-12-15 | 1.184 |
| 2005-12-14 | 1.166 |
| 2005-12-13 | 1.1596 |
| 2005-12-12 | 1.1623 |
| 2005-12-11 | 1.1737 |
| 2005-12-10 | 1.1737 |
| 2005-12-09 | 1.1737 |
| 2005-12-08 | 1.1639 |
| 2005-12-07 | 1.1633 |
| 2005-12-06 | 1.1546 |
| 2005-12-05 | 1.1658 |
| 2005-12-04 | 1.1703 |
| 2005-12-03 | 1.1703 |
| 2005-12-02 | 1.1703 |
| 2005-12-01 | 1.1873 |
| 2005-11-30 | 1.1895 |
| 2005-11-29 | 1.1927 |
| 2005-11-28 | 1.1931 |
| 2005-11-27 | 1.1967 |
| 2005-11-26 | 1.1967 |
| 2005-11-25 | 1.1967 |
| 2005-11-24 | 1.2028 |
| 2005-11-23 | 1.2028 |
| 2005-11-22 | 1.2206 |
| 2005-11-21 | 1.2197 |
| 2005-11-20 | 1.2261 |
| 2005-11-19 | 1.2261 |
| 2005-11-18 | 1.2261 |
| 2005-11-17 | 1.2349 |
| 2005-11-16 | 1.2398 |
| 2005-11-15 | 1.2498 |
| 2005-11-14 | 1.2445 |
| 2005-11-13 | 1.2431 |
| 2005-11-12 | 1.2431 |
| 2005-11-11 | 1.2431 |
| 2005-11-10 | 1.2397 |
| 2005-11-09 | 1.2411 |
| 2005-11-08 | 1.2387 |
| 2005-11-07 | 1.238 |
| 2005-11-06 | 1.2065 |
| 2005-11-05 | 1.2065 |
| 2005-11-04 | 1.2065 |
| 2005-11-03 | 1.1973 |
| 2005-11-02 | 1.2013 |
| 2005-11-01 | 1.2066 |
| 2005-10-31 | 1.2124 |
| 2005-10-30 | 1.2084 |
| 2005-10-29 | 1.2084 |
| 2005-10-28 | 1.2084 |
| 2005-10-27 | 1.2102 |
| 2005-10-26 | 1.206 |
| 2005-10-25 | 1.1929 |
| 2005-10-24 | 1.1975 |
| 2005-10-23 | 1.1957 |
| 2005-10-22 | 1.1957 |
| 2005-10-21 | 1.1957 |
| 2005-10-20 | 1.1955 |
| 2005-10-19 | 1.1875 |
| 2005-10-18 | 1.1883 |
| 2005-10-17 | 1.1756 |
| 2005-10-16 | 1.1799 |
| 2005-10-15 | 1.1799 |
| 2005-10-14 | 1.1799 |
| 2005-10-13 | 1.1969 |
| 2005-10-12 | 1.1858 |
| 2005-10-11 | 1.1814 |
| 2005-10-10 | 1.1736 |
| 2005-10-09 | 1.1791 |
| 2005-10-08 | 1.1791 |
| 2005-10-07 | 1.1791 |
| 2005-10-06 | 1.1804 |
| 2005-10-05 | 1.179 |
| 2005-10-04 | 1.164 |
| 2005-10-03 | 1.1626 |
| 2005-10-02 | 1.1482 |
| 2005-10-01 | 1.1482 |
| 2005-09-30 | 1.1482 |
| 2005-09-29 | 1.1483 |
| 2005-09-28 | 1.1575 |
| 2005-09-27 | 1.1634 |
| 2005-09-26 | 1.1531 |
| 2005-09-25 | 1.1486 |
| 2005-09-24 | 1.1486 |
| 2005-09-23 | 1.1486 |
| 2005-09-22 | 1.1456 |
| 2005-09-21 | 1.1489 |
| 2005-09-20 | 1.1514 |
| 2005-09-19 | 1.1561 |
| 2005-09-18 | 1.1521 |
| 2005-09-17 | 1.1521 |
| 2005-09-16 | 1.1521 |
| 2005-09-15 | 1.1557 |
| 2005-09-14 | 1.1497 |
| 2005-09-13 | 1.1536 |
| 2005-09-12 | 1.1548 |
| 2005-09-11 | 1.1384 |
| 2005-09-10 | 1.1384 |
| 2005-09-09 | 1.1384 |
| 2005-09-08 | 1.1444 |
| 2005-09-07 | 1.1425 |
| 2005-09-06 | 1.1414 |
| 2005-09-05 | 1.1289 |
| 2005-09-04 | 1.1289 |
| 2005-09-03 | 1.1289 |
| 2005-09-02 | 1.1289 |
| 2005-09-01 | 1.1412 |
| 2005-08-31 | 1.1505 |
| 2005-08-30 | 1.1808 |
| 2005-08-29 | 1.1679 |
| 2005-08-28 | 1.1678 |
| 2005-08-27 | 1.1678 |
| 2005-08-26 | 1.1678 |
| 2005-08-25 | 1.1694 |
| 2005-08-24 | 1.168 |
| 2005-08-23 | 1.1707 |
| 2005-08-22 | 1.1901 |
| 2005-08-21 | 1.1815 |
| 2005-08-20 | 1.1815 |
| 2005-08-19 | 1.1815 |
| 2005-08-18 | 1.1804 |
| 2005-08-17 | 1.1714 |
| 2005-08-16 | 1.1593 |
| 2005-08-15 | 1.1607 |
| 2005-08-14 | 1.1444 |
| 2005-08-13 | 1.1444 |
| 2005-08-12 | 1.1444 |
| 2005-08-11 | 1.1831 |
| 2005-08-10 | 1.1828 |
| 2005-08-09 | 1.2008 |
| 2005-08-08 | 1.199 |
| 2005-08-07 | 1.1674 |
| 2005-08-06 | 1.1674 |
| 2005-08-05 | 1.199 |
| 2005-08-04 | 1.1977 |
| 2005-08-03 | 1.1925 |
| 2005-08-02 | 1.1953 |
| 2005-08-01 | 1.1961 |
| 2005-07-31 | 1.1856 |
| 2005-07-30 | 1.1856 |
| 2005-07-29 | 1.1856 |
| 2005-07-28 | 1.2129 |
| 2005-07-27 | 1.2005 |
| 2005-07-26 | 1.2152 |
| 2005-07-25 | 1.2115 |
| 2005-07-24 | 1.1937 |
| 2005-07-23 | 1.1937 |
| 2005-07-22 | 1.1993 |
| 2005-07-21 | 1.2075 |
| 2005-07-20 | 1.2195 |
| 2005-07-19 | 1.2211 |
| 2005-07-18 | 1.212 |
| 2005-07-17 | 1.1978 |
| 2005-07-16 | 1.1978 |
| 2005-07-15 | 1.1978 |
| 2005-07-14 | 1.196 |
| 2005-07-13 | 1.2015 |
| 2005-07-12 | 1.1776 |
| 2005-07-11 | 1.2365 |
| 2005-07-10 | 1.2417 |
| 2005-07-09 | 1.2417 |
| 2005-07-08 | 1.2534 |
| 2005-07-07 | 1.2513 |
| 2005-07-06 | 1.2488 |
| 2005-07-05 | 1.2468 |
| 2005-07-04 | 1.2462 |
| 2005-07-03 | 1.2364 |
| 2005-07-02 | 1.2364 |
| 2005-07-01 | 1.2317 |
| 2005-06-30 | 1.2136 |
| 2005-06-29 | 1.2035 |
| 2005-06-28 | 1.203 |
| 2005-06-27 | 1.2181 |
| 2005-06-26 | 1.2118 |
| 2005-06-25 | 1.2118 |
| 2005-06-24 | 1.2265 |
| 2005-06-23 | 1.2234 |
| 2005-06-22 | 1.2169 |
| 2005-06-21 | 1.2154 |
| 2005-06-20 | 1.2132 |
| 2005-06-19 | 1.2005 |
| 2005-06-18 | 1.2005 |
| 2005-06-17 | 1.2299 |
| 2005-06-16 | 1.2261 |
| 2005-06-15 | 1.2493 |
| 2005-06-14 | 1.2594 |
| 2005-06-13 | 1.2456 |
| 2005-06-12 | 1.2218 |
| 2005-06-11 | 1.2218 |
| 2005-06-10 | 1.2218 |
| 2005-06-09 | 1.2249 |
| 2005-06-08 | 1.2335 |
| 2005-06-07 | 1.2193 |
| 2005-06-06 | 1.2288 |
| 2005-06-05 | 1.2454 |
| 2005-06-04 | 1.2454 |
| 2005-06-03 | 1.2454 |
| 2005-06-02 | 1.2356 |
| 2005-06-01 | 1.2516 |
| 2005-05-31 | 1.2368 |
| 2005-05-30 | 1.1882 |
| 2005-05-29 | 1.1882 |
| 2005-05-28 | 1.1882 |
| 2005-05-27 | 1.1882 |
| 2005-05-26 | 1.1974 |
| 2005-05-25 | 1.1758 |
| 2005-05-24 | 1.1923 |
| 2005-05-23 | 1.1839 |
| 2005-05-22 | 1.1778 |
| 2005-05-21 | 1.1778 |
| 2005-05-20 | 1.1778 |
| 2005-05-19 | 1.1578 |
| 2005-05-18 | 1.1586 |
| 2005-05-17 | 1.1591 |
| 2005-05-16 | 1.1538 |
| 2005-05-15 | 1.1417 |
| 2005-05-14 | 1.1417 |
| 2005-05-13 | 1.1417 |
| 2005-05-12 | 1.1337 |
| 2005-05-11 | 1.1213 |
| 2005-05-10 | 1.125 |
| 2005-05-09 | 1.1206 |
| 2005-05-08 | 1.09 |
| 2005-05-07 | 1.09 |
| 2005-05-06 | 1.09 |
| 2005-05-05 | 1.0773 |
| 2005-05-04 | 1.0819 |
| 2005-05-03 | 1.105 |
| 2005-05-02 | 1.1017 |
| 2005-05-01 | 1.0977 |
| 2005-04-30 | 1.0977 |
| 2005-04-29 | 1.0977 |
| 2005-04-28 | 1.1094 |
| 2005-04-27 | 1.0991 |
| 2005-04-26 | 1.1022 |
| 2005-04-25 | 1.0921 |
| 2005-04-24 | 1.0898 |
| 2005-04-23 | 1.0898 |
| 2005-04-22 | 1.0898 |
| 2005-04-21 | 1.0961 |
| 2005-04-20 | 1.0995 |
| 2005-04-19 | 1.1201 |
| 2005-04-18 | 1.1299 |
| 2005-04-17 | 1.1338 |
| 2005-04-16 | 1.1338 |
| 2005-04-15 | 1.1338 |
| 2005-04-14 | 1.1338 |
| 2005-04-13 | 1.105 |
| 2005-04-12 | 1.114 |
| 2005-04-11 | 1.1107 |
| 2005-04-10 | 1.1141 |
| 2005-04-09 | 1.1141 |
| 2005-04-08 | 1.1141 |
| 2005-04-07 | 1.11 |
| 2005-04-06 | 1.1077 |
| 2005-04-05 | 1.1168 |
| 2005-04-04 | 1.1299 |
| 2005-04-03 | 1.1223 |
| 2005-04-02 | 1.1223 |
| 2005-04-01 | 1.1223 |
| 2005-03-31 | 1.1272 |
| 2005-03-30 | 1.1346 |
| 2005-03-29 | 1.1466 |
| 2005-03-28 | 1.1468 |
| 2005-03-27 | 1.1258 |
| 2005-03-26 | 1.1258 |
| 2005-03-25 | 1.1258 |
| 2005-03-24 | 1.1258 |
| 2005-03-23 | 1.1235 |
| 2005-03-22 | 1.0986 |
| 2005-03-21 | 1.1018 |
| 2005-03-20 | 1.0909 |
| 2005-03-19 | 1.0909 |
| 2005-03-18 | 1.0909 |
| 2005-03-17 | 1.098 |
| 2005-03-16 | 1.0977 |
| 2005-03-15 | 1.1025 |
| 2005-03-14 | 1.0781 |
| 2005-03-13 | 1.052 |
| 2005-03-12 | 1.052 |
| 2005-03-11 | 1.052 |
| 2005-03-10 | 1.0533 |
| 2005-03-09 | 1.042 |
| 2005-03-08 | 1.0453 |
| 2005-03-07 | 1.0574 |
| 2005-03-06 | 1.0583 |
| 2005-03-05 | 1.0583 |
| 2005-03-04 | 1.0583 |
| 2005-03-03 | 1.0769 |
| 2005-03-02 | 1.071 |
| 2005-03-01 | 1.0569 |
| 2005-02-28 | 1.0459 |
| 2005-02-27 | 1.0529 |
| 2005-02-26 | 1.0529 |
| 2005-02-25 | 1.0529 |
| 2005-02-24 | 1.0486 |
| 2005-02-23 | 1.0467 |
| 2005-02-22 | 1.0419 |
| 2005-02-21 | 1.0701 |
| 2005-02-20 | 1.0701 |
| 2005-02-19 | 1.0701 |
| 2005-02-18 | 1.0701 |
| 2005-02-17 | 1.0708 |
| 2005-02-16 | 1.0783 |
| 2005-02-15 | 1.08 |
| 2005-02-14 | 1.091 |
| 2005-02-13 | 1.0995 |
| 2005-02-12 | 1.0995 |
| 2005-02-11 | 1.0995 |
| 2005-02-10 | 1.1065 |
| 2005-02-09 | 1.1231 |
| 2005-02-08 | 1.1289 |
| 2005-02-07 | 1.124 |
| 2005-02-06 | 1.1122 |
| 2005-02-05 | 1.1122 |
| 2005-02-04 | 1.1122 |
| 2005-02-03 | 1.1082 |
| 2005-02-02 | 1.0891 |
| 2005-02-01 | 1.0886 |
| 2005-01-31 | 1.0762 |
| 2005-01-30 | 1.0773 |
| 2005-01-29 | 1.0773 |
| 2005-01-28 | 1.0773 |
| 2005-01-27 | 1.071 |
| 2005-01-26 | 1.0695 |
| 2005-01-25 | 1.0767 |
| 2005-01-24 | 1.0723 |
| 2005-01-23 | 1.076 |
| 2005-01-22 | 1.076 |
| 2005-01-21 | 1.076 |
| 2005-01-20 | 1.0961 |
| 2005-01-19 | 1.0959 |
| 2005-01-18 | 1.0941 |
| 2005-01-17 | 1.0911 |
| 2005-01-16 | 1.0911 |
| 2005-01-15 | 1.0911 |
| 2005-01-14 | 1.0911 |
| 2005-01-13 | 1.09 |
| 2005-01-12 | 1.0751 |
| 2005-01-11 | 1.0721 |
| 2005-01-10 | 1.0826 |
| 2005-01-09 | 1.0971 |
| 2005-01-08 | 1.0971 |
| 2005-01-07 | 1.0971 |
| 2005-01-06 | 1.105 |
| 2005-01-05 | 1.0669 |
| 2005-01-04 | 1.0533 |
| 2005-01-03 | 1.0203 |
| 2005-01-02 | 1.0198 |
| 2005-01-01 | 1.0198 |
| 2004-12-31 | 1.0198 |
| 2004-12-30 | 1.0189 |
| 2004-12-29 | 1.0284 |
| 2004-12-28 | 1.0162 |
| 2004-12-27 | 1.0134 |
| 2004-12-26 | 1.0189 |
| 2004-12-25 | 1.0189 |
| 2004-12-24 | 1.0189 |
| 2004-12-23 | 1.0189 |
| 2004-12-22 | 1.0195 |
| 2004-12-21 | 1.0263 |
| 2004-12-20 | 1.0288 |
| 2004-12-19 | 1.0425 |
| 2004-12-18 | 1.0425 |
| 2004-12-17 | 1.0425 |
| 2004-12-16 | 1.0479 |
| 2004-12-15 | 1.0347 |
| 2004-12-14 | 1.0352 |
| 2004-12-13 | 1.0361 |
| 2004-12-12 | 1.047 |
| 2004-12-11 | 1.047 |
| 2004-12-10 | 1.047 |
| 2004-12-09 | 1.0453 |
| 2004-12-08 | 1.0569 |
| 2004-12-07 | 1.0416 |
| 2004-12-06 | 1.0334 |
| 2004-12-05 | 1.0311 |
| 2004-12-04 | 1.0311 |
| 2004-12-03 | 1.0311 |
| 2004-12-02 | 1.0474 |
| 2004-12-01 | 1.0431 |
| 2004-11-30 | 1.049 |
| 2004-11-29 | 1.0434 |
| 2004-11-28 | 1.0537 |
| 2004-11-27 | 1.0537 |
| 2004-11-26 | 1.0537 |
| 2004-11-25 | 1.0737 |
| 2004-11-24 | 1.0737 |
| 2004-11-23 | 1.0804 |
| 2004-11-22 | 1.0845 |
| 2004-11-21 | 1.0804 |
| 2004-11-20 | 1.0804 |
| 2004-11-19 | 1.0804 |
| 2004-11-18 | 1.0907 |
| 2004-11-17 | 1.0768 |
| 2004-11-16 | 1.0941 |
| 2004-11-15 | 1.0941 |
| 2004-11-14 | 1.1063 |
| 2004-11-13 | 1.1063 |
| 2004-11-12 | 1.1063 |
| 2004-11-11 | 1.1199 |
| 2004-11-10 | 1.1229 |
| 2004-11-09 | 1.1158 |
| 2004-11-08 | 1.1163 |
| 2004-11-07 | 1.0995 |
| 2004-11-06 | 1.0995 |
| 2004-11-05 | 1.0995 |
| 2004-11-04 | 1.0986 |
| 2004-11-03 | 1.0969 |
| 2004-11-02 | 1.1096 |
| 2004-11-01 | 1.1048 |
| 2004-10-31 | 1.104 |
| 2004-10-30 | 1.104 |
| 2004-10-29 | 1.104 |
| 2004-10-28 | 1.0984 |
| 2004-10-27 | 1.114 |
| 2004-10-26 | 1.1285 |
| 2004-10-25 | 1.1222 |
| 2004-10-24 | 1.1098 |
| 2004-10-23 | 1.1098 |
| 2004-10-22 | 1.1098 |
| 2004-10-21 | 1.1258 |
| 2004-10-20 | 1.1396 |
| 2004-10-19 | 1.1376 |
| 2004-10-18 | 1.152 |
| 2004-10-17 | 1.1623 |
| 2004-10-16 | 1.1623 |
| 2004-10-15 | 1.1623 |
| 2004-10-14 | 1.1757 |
| 2004-10-13 | 1.1883 |
| 2004-10-12 | 1.1865 |
| 2004-10-11 | 1.1833 |
| 2004-10-10 | 1.1811 |
| 2004-10-09 | 1.1811 |
| 2004-10-08 | 1.1811 |
| 2004-10-07 | 1.191 |
| 2004-10-06 | 1.1785 |
| 2004-10-05 | 1.1766 |
| 2004-10-04 | 1.1687 |
| 2004-10-03 | 1.167 |
| 2004-10-02 | 1.167 |
| 2004-10-01 | 1.167 |
| 2004-09-30 | 1.1677 |
| 2004-09-29 | 1.1611 |
| 2004-09-28 | 1.156 |
| 2004-09-27 | 1.1554 |
| 2004-09-26 | 1.1582 |
| 2004-09-25 | 1.1582 |
| 2004-09-24 | 1.1582 |
| 2004-09-23 | 1.1604 |
| 2004-09-22 | 1.1758 |
| 2004-09-21 | 1.1652 |
| 2004-09-20 | 1.1724 |
| 2004-09-19 | 1.1811 |
| 2004-09-18 | 1.1811 |
| 2004-09-17 | 1.1811 |
| 2004-09-16 | 1.183 |
| 2004-09-15 | 1.1867 |
| 2004-09-14 | 1.175 |
| 2004-09-13 | 1.182 |
| 2004-09-12 | 1.1866 |
| 2004-09-11 | 1.1866 |
| 2004-09-10 | 1.1866 |
| 2004-09-09 | 1.2042 |
| 2004-09-08 | 1.1991 |
| 2004-09-07 | 1.1985 |
| 2004-09-06 | 1.1946 |
| 2004-09-05 | 1.1946 |
| 2004-09-04 | 1.1946 |
| 2004-09-03 | 1.1946 |
| 2004-09-02 | 1.1855 |
| 2004-09-01 | 1.1937 |
| 2004-08-31 | 1.1991 |
| 2004-08-30 | 1.2107 |
| 2004-08-29 | 1.2209 |
| 2004-08-28 | 1.2209 |
| 2004-08-27 | 1.2209 |
| 2004-08-26 | 1.191 |
| 2004-08-25 | 1.2028 |