Seychelles Rupee<=>New Zealand Dollar. Historical prices. Updated daily
| date | SCR/NZD |
|---|---|
| 2012-02-17 | 0.0856 |
| 2012-02-16 | 0.0868 |
| 2012-02-15 | 0.0851 |
| 2012-02-14 | 0.0855 |
| 2012-02-13 | 0.0858 |
| 2012-02-12 | 0.0856 |
| 2012-02-11 | 0.0856 |
| 2012-02-10 | 0.0859 |
| 2012-02-09 | 0.086 |
| 2012-02-08 | 0.0854 |
| 2012-02-07 | 0.0855 |
| 2012-02-06 | 0.0858 |
| 2012-02-05 | 0.0856 |
| 2012-02-04 | 0.0856 |
| 2012-02-03 | 0.0858 |
| 2012-02-02 | 0.0855 |
| 2012-02-01 | 0.0865 |
| 2012-01-31 | 0.0867 |
| 2012-01-30 | 0.0871 |
| 2012-01-29 | 0.087 |
| 2012-01-28 | 0.087 |
| 2012-01-27 | 0.0871 |
| 2012-01-26 | 0.0877 |
| 2012-01-25 | 0.0882 |
| 2012-01-24 | 0.0884 |
| 2012-01-23 | 0.0891 |
| 2012-01-22 | 0.0896 |
| 2012-01-21 | 0.0896 |
| 2012-01-20 | 0.0895 |
| 2012-01-19 | 0.0901 |
| 2012-01-18 | 0.0901 |
| 2012-01-17 | 0.091 |
| 2012-01-16 | 0.0918 |
| 2012-01-15 | 0.0918 |
| 2012-01-14 | 0.0918 |
| 2012-01-13 | 0.0921 |
| 2012-01-12 | 0.0916 |
| 2012-01-11 | 0.0918 |
| 2012-01-10 | 0.0929 |
| 2012-01-09 | 0.0944 |
| 2012-01-08 | 0.0943 |
| 2012-01-07 | 0.0943 |
| 2012-01-06 | 0.0942 |
| 2012-01-05 | 0.0928 |
| 2012-01-04 | 0.093 |
| 2012-01-03 | 0.0937 |
| 2012-01-02 | 0.0942 |
| 2012-01-01 | 0.0943 |
| 2011-12-31 | 0.0943 |
| 2011-12-30 | 0.0949 |
| 2011-12-29 | 0.0962 |
| 2011-12-28 | 0.0949 |
| 2011-12-27 | 0.095 |
| 2011-12-26 | 0.0951 |
| 2011-12-25 | 0.095 |
| 2011-12-24 | 0.095 |
| 2011-12-23 | 0.0948 |
| 2011-12-22 | 0.0958 |
| 2011-12-21 | 0.096 |
| 2011-12-20 | 0.098 |
| 2011-12-19 | 0.0981 |
| 2011-12-18 | 0.0987 |
| 2011-12-17 | 0.0987 |
| 2011-12-16 | 0.0974 |
| 2011-12-15 | 0.1009 |
| 2011-12-14 | 0.1005 |
| 2011-12-13 | 0.0998 |
| 2011-12-12 | 0.0986 |
| 2011-12-11 | 0.0987 |
| 2011-12-10 | 0.0987 |
| 2011-12-09 | 0.0989 |
| 2011-12-08 | 0.0979 |
| 2011-12-07 | 0.0979 |
| 2011-12-06 | 0.0979 |
| 2011-12-05 | 0.098 |
| 2011-12-04 | 0.0978 |
| 2011-12-03 | 0.0978 |
| 2011-12-02 | 0.0976 |
| 2011-12-01 | 0.0986 |
| 2011-11-30 | 0.1002 |
| 2011-11-29 | 0.1018 |
| 2011-11-28 | 0.1016 |
| 2011-11-27 | 0.1025 |
| 2011-11-26 | 0.1025 |
| 2011-11-25 | 0.1039 |
| 2011-11-24 | 0.1038 |
| 2011-11-23 | 0.1038 |
| 2011-11-22 | 0.1036 |
| 2011-11-21 | 0.1031 |
| 2011-11-20 | 0.1026 |
| 2011-11-19 | 0.1026 |
| 2011-11-18 | 0.1032 |
| 2011-11-17 | 0.1028 |
| 2011-11-16 | 0.1019 |
| 2011-11-15 | 0.1018 |
| 2011-11-14 | 0.0998 |
| 2011-11-13 | 0.1013 |
| 2011-11-12 | 0.1013 |
| 2011-11-11 | 0.1018 |
| 2011-11-10 | 0.1018 |
| 2011-11-09 | 0.0992 |
| 2011-11-08 | 0.0995 |
| 2011-11-07 | 0.0997 |
| 2011-11-06 | 0.0997 |
| 2011-11-05 | 0.0997 |
| 2011-11-04 | 0.1 |
| 2011-11-03 | 0.1021 |
| 2011-11-02 | 0.1 |
| 2011-11-01 | 0.0981 |
| 2011-10-31 | 0.0983 |
| 2011-10-30 | 0.0972 |
| 2011-10-29 | 0.0972 |
| 2011-10-28 | 0.096 |
| 2011-10-27 | 0.0984 |
| 2011-10-26 | 0.0993 |
| 2011-10-25 | 0.0983 |
| 2011-10-24 | 0.0986 |
| 2011-10-23 | 0.0997 |
| 2011-10-22 | 0.0997 |
| 2011-10-21 | 0.0997 |
| 2011-10-20 | 0.1001 |
| 2011-10-19 | 0.0997 |
| 2011-10-18 | 0.0996 |
| 2011-10-17 | 0.099 |
| 2011-10-16 | 0.1001 |
| 2011-10-15 | 0.1001 |
| 2011-10-14 | 0.1003 |
| 2011-10-13 | 0.0997 |
| 2011-10-12 | 0.1022 |
| 2011-10-11 | 0.1017 |
| 2011-10-10 | 0.1023 |
| 2011-10-09 | 0.103 |
| 2011-10-08 | 0.103 |
| 2011-10-07 | 0.1028 |
| 2011-10-06 | 0.1045 |
| 2011-10-05 | 0.1055 |
| 2011-10-04 | 0.1069 |
| 2011-10-03 | 0.1058 |
| 2011-10-02 | 0.1046 |
| 2011-10-01 | 0.1046 |
| 2011-09-30 | 0.104 |
| 2011-09-29 | 0.1041 |
| 2011-09-28 | 0.1021 |
| 2011-09-27 | 0.1046 |
| 2011-09-26 | 0.1033 |
| 2011-09-25 | 0.1033 |
| 2011-09-24 | 0.1033 |
| 2011-09-23 | 0.1032 |
| 2011-09-22 | 0.1021 |
| 2011-09-21 | 0.0989 |
| 2011-09-20 | 0.0957 |
| 2011-09-19 | 0.096 |
| 2011-09-18 | 0.0982 |
| 2011-09-17 | 0.0982 |
| 2011-09-16 | 0.0956 |
| 2011-09-15 | 0.0963 |
| 2011-09-14 | 0.0951 |
| 2011-09-13 | 0.0961 |
| 2011-09-12 | 0.0964 |
| 2011-09-11 | 0.0981 |
| 2011-09-10 | 0.098 |
| 2011-09-09 | 0.0966 |
| 2011-09-08 | 0.0957 |
| 2011-09-07 | 0.0955 |
| 2011-09-06 | 0.0946 |
| 2011-09-05 | 0.0943 |
| 2011-09-04 | 0.0966 |
| 2011-09-03 | 0.0966 |
| 2011-09-02 | 0.0922 |
| 2011-09-01 | 0.0923 |
| 2011-08-31 | 0.0917 |
| 2011-08-30 | 0.0916 |
| 2011-08-29 | 0.0922 |
| 2011-08-28 | 0.0989 |
| 2011-08-27 | 0.0989 |
| 2011-08-26 | 0.0941 |
| 2011-08-25 | 0.0954 |
| 2011-08-24 | 0.0952 |
| 2011-08-23 | 0.0942 |
| 2011-08-22 | 0.0952 |
| 2011-08-21 | 0.0994 |
| 2011-08-20 | 0.0994 |
| 2011-08-19 | 0.0959 |
| 2011-08-18 | 0.0956 |
| 2011-08-17 | 0.0954 |
| 2011-08-16 | 0.0946 |
| 2011-08-15 | 0.0936 |
| 2011-08-14 | 0.0983 |
| 2011-08-13 | 0.0983 |
| 2011-08-12 | 0.0938 |
| 2011-08-11 | 0.0944 |
| 2011-08-10 | 0.0967 |
| 2011-08-09 | 0.0938 |
| 2011-08-08 | 0.0954 |
| 2011-08-07 | 0.0987 |
| 2011-08-06 | 0.0987 |
| 2011-08-05 | 0.0931 |
| 2011-08-04 | 0.0946 |
| 2011-08-03 | 0.0905 |
| 2011-08-02 | 0.0909 |
| 2011-08-01 | 0.0904 |
| 2011-07-31 | 0.0944 |
| 2011-07-30 | 0.0944 |
| 2011-07-29 | 0.0892 |
| 2011-07-28 | 0.0897 |
| 2011-07-27 | 0.0905 |
| 2011-07-26 | 0.0912 |
| 2011-07-25 | 0.0913 |
| 2011-07-24 | 0.0949 |
| 2011-07-23 | 0.0949 |
| 2011-07-22 | 0.0911 |
| 2011-07-21 | 0.0913 |
| 2011-07-20 | 0.0922 |
| 2011-07-19 | 0.0921 |
| 2011-07-18 | 0.0932 |
| 2011-07-17 | 0.098 |
| 2011-07-16 | 0.0972 |
| 2011-07-15 | 0.0932 |
| 2011-07-14 | 0.0934 |
| 2011-07-13 | 0.0942 |
| 2011-07-12 | 0.0959 |
| 2011-07-11 | 0.0952 |
| 2011-07-10 | 0.0989 |
| 2011-07-09 | 0.0989 |
| 2011-07-08 | 0.094 |
| 2011-07-07 | 0.0946 |
| 2011-07-06 | 0.0951 |
| 2011-07-05 | 0.0952 |
| 2011-07-04 | 0.0967 |
| 2011-07-03 | 0.0999 |
| 2011-07-02 | 0.0999 |
| 2011-07-01 | 0.0974 |
| 2011-06-30 | 0.0953 |
| 2011-06-29 | 0.0972 |
| 2011-06-28 | 0.097 |
| 2011-06-27 | 0.0979 |
| 2011-06-26 | 0.1007 |
| 2011-06-25 | 0.1007 |
| 2011-06-24 | 0.097 |
| 2011-06-23 | 0.0983 |
| 2011-06-22 | 0.0961 |
| 2011-06-21 | 0.097 |
| 2011-06-20 | 0.0975 |
| 2011-06-19 | 0.1016 |
| 2011-06-18 | 0.1016 |
| 2011-06-17 | 0.0969 |
| 2011-06-16 | 0.0977 |
| 2011-06-15 | 0.0977 |
| 2011-06-14 | 0.0962 |
| 2011-06-13 | 0.0964 |
| 2011-06-12 | 0.1012 |
| 2011-06-11 | 0.1012 |
| 2011-06-10 | 0.0983 |
| 2011-06-09 | 0.0954 |
| 2011-06-08 | 0.0956 |
| 2011-06-07 | 0.096 |
| 2011-06-06 | 0.0992 |
| 2011-06-05 | 0.1009 |
| 2011-06-04 | 0.1009 |
| 2011-06-03 | 0.0965 |
| 2011-06-02 | 0.0965 |
| 2011-06-01 | 0.0965 |
| 2011-05-31 | 0.0954 |
| 2011-05-30 | 0.0964 |
| 2011-05-29 | 0.1003 |
| 2011-05-28 | 0.1003 |
| 2011-05-27 | 0.0962 |
| 2011-05-26 | 0.0972 |
| 2011-05-25 | 0.0987 |
| 2011-05-24 | 0.0987 |
| 2011-05-23 | 0.0996 |
| 2011-05-22 | 0.1038 |
| 2011-05-21 | 0.1038 |
| 2011-05-20 | 0.0989 |
| 2011-05-19 | 0.0995 |
| 2011-05-18 | 0.0999 |
| 2011-05-17 | 0.1002 |
| 2011-05-16 | 0.1007 |
| 2011-05-15 | 0.1056 |
| 2011-05-14 | 0.1056 |
| 2011-05-13 | 0.0996 |
| 2011-05-12 | 0.0991 |
| 2011-05-11 | 0.0998 |
| 2011-05-10 | 0.0991 |
| 2011-05-09 | 0.0994 |
| 2011-05-08 | 0.1052 |
| 2011-05-07 | 0.1052 |
| 2011-05-06 | 0.0996 |
| 2011-05-05 | 0.0999 |
| 2011-05-04 | 0.0996 |
| 2011-05-03 | 0.0987 |
| 2011-05-02 | 0.0979 |
| 2011-05-01 | 0.1012 |
| 2011-04-30 | 0.1012 |
| 2011-04-29 | 0.0972 |
| 2011-04-28 | 0.1002 |
| 2011-04-27 | 0.099 |
| 2011-04-26 | 0.0975 |
| 2011-04-25 | 0.0983 |
| 2011-04-24 | 0.1032 |
| 2011-04-23 | 0.1032 |
| 2011-04-22 | 0.0997 |
| 2011-04-21 | 0.1004 |
| 2011-04-20 | 0.0987 |
| 2011-04-19 | 0.0995 |
| 2011-04-18 | 0.1022 |
| 2011-04-17 | 0.1039 |
| 2011-04-16 | 0.1039 |
| 2011-04-15 | 0.0984 |
| 2011-04-14 | 0.0992 |
| 2011-04-13 | 0.1 |
| 2011-04-12 | 0.1003 |
| 2011-04-11 | 0.1006 |
| 2011-04-10 | 0.105 |
| 2011-04-09 | 0.105 |
| 2011-04-08 | 0.1006 |
| 2011-04-07 | 0.1013 |
| 2011-04-06 | 0.1011 |
| 2011-04-05 | 0.1025 |
| 2011-04-04 | 0.1024 |
| 2011-04-03 | 0.1063 |
| 2011-04-02 | 0.1063 |
| 2011-04-01 | 0.1033 |
| 2011-03-31 | 0.1037 |
| 2011-03-30 | 0.1034 |
| 2011-03-29 | 0.1042 |
| 2011-03-28 | 0.1049 |
| 2011-03-27 | 0.1094 |
| 2011-03-26 | 0.1094 |
| 2011-03-25 | 0.1045 |
| 2011-03-24 | 0.1048 |
| 2011-03-23 | 0.1059 |
| 2011-03-22 | 0.1062 |
| 2011-03-21 | 0.107 |
| 2011-03-20 | 0.1132 |
| 2011-03-19 | 0.1132 |
| 2011-03-18 | 0.1079 |
| 2011-03-17 | 0.1093 |
| 2011-03-16 | 0.1103 |
| 2011-03-15 | 0.1075 |
| 2011-03-14 | 0.1065 |
| 2011-03-13 | 0.1105 |
| 2011-03-12 | 0.1105 |
| 2011-03-11 | 0.106 |
| 2011-03-10 | 0.1072 |
| 2011-03-09 | 0.1069 |
| 2011-03-08 | 0.1063 |
| 2011-03-07 | 0.1067 |
| 2011-03-06 | 0.1088 |
| 2011-03-05 | 0.1088 |
| 2011-03-04 | 0.1067 |
| 2011-03-03 | 0.1064 |
| 2011-03-02 | 0.106 |
| 2011-03-01 | 0.1054 |
| 2011-02-28 | 0.1047 |
| 2011-02-27 | 0.109 |
| 2011-02-26 | 0.109 |
| 2011-02-25 | 0.1047 |
| 2011-02-24 | 0.1048 |
| 2011-02-23 | 0.1057 |
| 2011-02-22 | 0.1053 |
| 2011-02-21 | 0.1032 |
| 2011-02-20 | 0.1056 |
| 2011-02-19 | 0.1056 |
| 2011-02-18 | 0.1033 |
| 2011-02-17 | 0.1038 |
| 2011-02-16 | 0.1043 |
| 2011-02-15 | 0.1047 |
| 2011-02-14 | 0.1042 |
| 2011-02-13 | 0.1057 |
| 2011-02-12 | 0.1057 |
| 2011-02-11 | 0.1035 |
| 2011-02-10 | 0.1034 |
| 2011-02-09 | 0.102 |
| 2011-02-08 | 0.1015 |
| 2011-02-07 | 0.102 |
| 2011-02-06 | 0.1057 |
| 2011-02-05 | 0.1055 |
| 2011-02-04 | 0.1022 |
| 2011-02-03 | 0.1045 |
| 2011-02-02 | 0.1018 |
| 2011-02-01 | 0.1029 |
| 2011-01-31 | 0.1022 |
| 2011-01-30 | 0.1049 |
| 2011-01-29 | 0.1049 |
| 2011-01-28 | 0.1016 |
| 2011-01-27 | 0.1018 |
| 2011-01-26 | 0.1018 |
| 2011-01-25 | 0.1026 |
| 2011-01-24 | 0.103 |
| 2011-01-23 | 0.1044 |
| 2011-01-22 | 0.1043 |
| 2011-01-21 | 0.1035 |
| 2011-01-20 | 0.1045 |
| 2011-01-19 | 0.103 |
| 2011-01-18 | 0.102 |
| 2011-01-17 | 0.1019 |
| 2011-01-16 | 0.1035 |
| 2011-01-15 | 0.1035 |
| 2011-01-14 | 0.1027 |
| 2011-01-13 | 0.1017 |
| 2011-01-12 | 0.1034 |
| 2011-01-11 | 0.1035 |
| 2011-01-10 | 0.1033 |
| 2011-01-09 | 0.1058 |
| 2011-01-08 | 0.1072 |
| 2011-01-07 | 0.1036 |
| 2011-01-06 | 0.1073 |
| 2011-01-05 | 0.1039 |
| 2011-01-04 | 0.1026 |
| 2011-01-03 | 0.102 |
| 2011-01-02 | 0.1057 |
| 2011-01-01 | 0.1056 |
| 2010-12-31 | 0.1011 |
| 2010-12-30 | 0.1021 |
| 2010-12-29 | 0.1027 |
| 2010-12-28 | 0.1041 |
| 2010-12-27 | 0.1078 |
| 2010-12-26 | 0.1094 |
| 2010-12-25 | 0.1094 |
| 2010-12-24 | 0.1051 |
| 2010-12-23 | 0.1052 |
| 2010-12-22 | 0.1061 |
| 2010-12-21 | 0.106 |
| 2010-12-20 | 0.1063 |
| 2010-12-19 | 0.109 |
| 2010-12-18 | 0.109 |
| 2010-12-17 | 0.1069 |
| 2010-12-16 | 0.1057 |
| 2010-12-15 | 0.1068 |
| 2010-12-14 | 0.1044 |
| 2010-12-13 | 0.1039 |
| 2010-12-12 | 0.1086 |
| 2010-12-11 | 0.1086 |
| 2010-12-10 | 0.1064 |
| 2010-12-09 | 0.1046 |
| 2010-12-08 | 0.1081 |
| 2010-12-07 | 0.1037 |
| 2010-12-06 | 0.1026 |
| 2010-12-05 | 0.1054 |
| 2010-12-04 | 0.1054 |
| 2010-12-03 | 0.103 |
| 2010-12-02 | 0.1036 |
| 2010-12-01 | 0.1058 |
| 2010-11-30 | 0.1054 |
| 2010-11-29 | 0.1051 |
| 2010-11-28 | 0.1098 |
| 2010-11-27 | 0.1098 |
| 2010-11-26 | 0.1093 |
| 2010-11-25 | 0.103 |
| 2010-11-24 | 0.1032 |
| 2010-11-23 | 0.1033 |
| 2010-11-22 | 0.103 |
| 2010-11-21 | 0.1029 |
| 2010-11-20 | 0.1029 |
| 2010-11-19 | 0.1006 |
| 2010-11-18 | 0.1038 |
| 2010-11-17 | 0.1014 |
| 2010-11-16 | 0.1022 |
| 2010-11-15 | 0.1027 |
| 2010-11-14 | 0.1052 |
| 2010-11-13 | 0.1032 |
| 2010-11-12 | 0.1014 |
| 2010-11-11 | 0.1026 |
| 2010-11-10 | 0.1034 |
| 2010-11-09 | 0.1016 |
| 2010-11-08 | 0.1008 |
| 2010-11-07 | 0.1012 |
| 2010-11-06 | 0.1012 |
| 2010-11-05 | 0.1012 |
| 2010-11-04 | 0.0999 |
| 2010-11-03 | 0.1002 |
| 2010-11-02 | 0.102 |
| 2010-11-01 | 0.1055 |
| 2010-10-31 | 0.1066 |
| 2010-10-30 | 0.1066 |
| 2010-10-29 | 0.105 |
| 2010-10-28 | 0.1072 |
| 2010-10-27 | 0.106 |
| 2010-10-26 | 0.1054 |
| 2010-10-25 | 0.1041 |
| 2010-10-24 | 0.1095 |
| 2010-10-23 | 0.1095 |
| 2010-10-22 | 0.1055 |
| 2010-10-21 | 0.1047 |
| 2010-10-20 | 0.1059 |
| 2010-10-19 | 0.1051 |
| 2010-10-18 | 0.1041 |
| 2010-10-17 | 0.1082 |
| 2010-10-16 | 0.1089 |
| 2010-10-15 | 0.1042 |
| 2010-10-14 | 0.1033 |
| 2010-10-13 | 0.1039 |
| 2010-10-12 | 0.1065 |
| 2010-10-11 | 0.1051 |
| 2010-10-10 | 0.1067 |
| 2010-10-09 | 0.1067 |
| 2010-10-08 | 0.1059 |
| 2010-10-07 | 0.1044 |
| 2010-10-06 | 0.1037 |
| 2010-10-05 | 0.1051 |
| 2010-10-04 | 0.1054 |
| 2010-10-03 | 0.1072 |
| 2010-10-02 | 0.1072 |
| 2010-10-01 | 0.1049 |
| 2010-09-30 | 0.1064 |
| 2010-09-29 | 0.1052 |
| 2010-09-28 | 0.1061 |
| 2010-09-27 | 0.1057 |
| 2010-09-26 | 0.1084 |
| 2010-09-25 | 0.1084 |
| 2010-09-24 | 0.1075 |
| 2010-09-23 | 0.1076 |
| 2010-09-22 | 0.1087 |
| 2010-09-21 | 0.1071 |
| 2010-09-20 | 0.1095 |
| 2010-09-19 | 0.1082 |
| 2010-09-18 | 0.1082 |
| 2010-09-17 | 0.1068 |
| 2010-09-16 | 0.1071 |
| 2010-09-15 | 0.1065 |
| 2010-09-14 | 0.1076 |
| 2010-09-13 | 0.1053 |
| 2010-09-12 | 0.1079 |
| 2010-09-11 | 0.1078 |
| 2010-09-10 | 0.1057 |
| 2010-09-09 | 0.1063 |
| 2010-09-08 | 0.1091 |
| 2010-09-07 | 0.1068 |
| 2010-09-06 | 0.1069 |
| 2010-09-05 | 0.1071 |
| 2010-09-04 | 0.1071 |
| 2010-09-03 | 0.1066 |
| 2010-09-02 | 0.109 |
| 2010-09-01 | 0.1095 |
| 2010-08-31 | 0.11 |
| 2010-08-30 | 0.1102 |
| 2010-08-29 | 0.1151 |
| 2010-08-28 | 0.1151 |
| 2010-08-27 | 0.1096 |
| 2010-08-26 | 0.1094 |
| 2010-08-25 | 0.1099 |
| 2010-08-24 | 0.1106 |
| 2010-08-23 | 0.1101 |
| 2010-08-22 | 0.1106 |
| 2010-08-21 | 0.1106 |
| 2010-08-20 | 0.109 |
| 2010-08-19 | 0.1102 |
| 2010-08-18 | 0.1088 |
| 2010-08-17 | 0.1086 |
| 2010-08-16 | 0.1118 |
| 2010-08-15 | 0.1156 |
| 2010-08-14 | 0.1156 |
| 2010-08-13 | 0.1101 |
| 2010-08-12 | 0.1105 |
| 2010-08-11 | 0.1085 |
| 2010-08-10 | 0.1111 |
| 2010-08-09 | 0.1068 |
| 2010-08-08 | 0.1067 |
| 2010-08-07 | 0.1067 |
| 2010-08-06 | 0.107 |
| 2010-08-05 | 0.107 |
| 2010-08-04 | 0.1066 |
| 2010-08-03 | 0.106 |
| 2010-08-02 | 0.1053 |
| 2010-08-01 | 0.1066 |
| 2010-07-31 | 0.1066 |
| 2010-07-30 | 0.1062 |
| 2010-07-29 | 0.1085 |
| 2010-07-28 | 0.1082 |
| 2010-07-27 | 0.1065 |
| 2010-07-26 | 0.1063 |
| 2010-07-25 | 0.107 |
| 2010-07-24 | 0.107 |
| 2010-07-23 | 0.1076 |
| 2010-07-22 | 0.1072 |
| 2010-07-21 | 0.1085 |
| 2010-07-20 | 0.1115 |
| 2010-07-19 | 0.1117 |
| 2010-07-18 | 0.1147 |
| 2010-07-17 | 0.1147 |
| 2010-07-16 | 0.1087 |
| 2010-07-15 | 0.1106 |
| 2010-07-14 | 0.1087 |
| 2010-07-13 | 0.1073 |
| 2010-07-12 | 0.1093 |
| 2010-07-11 | 0.1175 |
| 2010-07-10 | 0.1175 |
| 2010-07-09 | 0.1077 |
| 2010-07-08 | 0.1089 |
| 2010-07-07 | 0.1094 |
| 2010-07-06 | 0.1111 |
| 2010-07-05 | 0.1118 |
| 2010-07-04 | 0.1166 |
| 2010-07-03 | 0.1121 |
| 2010-07-02 | 0.1115 |
| 2010-07-01 | 0.1121 |
| 2010-06-30 | 0.1137 |
| 2010-06-29 | 0.1133 |
| 2010-06-28 | 0.1123 |
| 2010-06-27 | 0.1151 |
| 2010-06-26 | 0.1151 |
| 2010-06-25 | 0.109 |
| 2010-06-24 | 0.1102 |
| 2010-06-23 | 0.108 |
| 2010-06-22 | 0.1096 |
| 2010-06-21 | 0.1096 |
| 2010-06-20 | 0.1185 |
| 2010-06-19 | 0.1185 |
| 2010-06-18 | 0.1119 |
| 2010-06-17 | 0.1116 |
| 2010-06-16 | 0.1127 |
| 2010-06-15 | 0.113 |
| 2010-06-14 | 0.1143 |
| 2010-06-13 | 0.1176 |
| 2010-06-12 | 0.1176 |
| 2010-06-11 | 0.1112 |
| 2010-06-10 | 0.1137 |
| 2010-06-09 | 0.1177 |
| 2010-06-08 | 0.1196 |
| 2010-06-07 | 0.1183 |
| 2010-06-06 | 0.117 |
| 2010-06-05 | 0.117 |
| 2010-06-04 | 0.1163 |
| 2010-06-03 | 0.1149 |
| 2010-06-02 | 0.1147 |
| 2010-06-01 | 0.1157 |
| 2010-05-31 | 0.1132 |
| 2010-05-30 | 0.114 |
| 2010-05-29 | 0.114 |
| 2010-05-28 | 0.1143 |
| 2010-05-27 | 0.1146 |
| 2010-05-26 | 0.1171 |
| 2010-05-25 | 0.1178 |
| 2010-05-24 | 0.1159 |
| 2010-05-23 | 0.117 |
| 2010-05-22 | 0.117 |
| 2010-05-21 | 0.1149 |
| 2010-05-20 | 0.1181 |
| 2010-05-19 | 0.1155 |
| 2010-05-18 | 0.1132 |
| 2010-05-17 | 0.115 |
| 2010-05-16 | 0.1117 |
| 2010-05-15 | 0.1117 |
| 2010-05-14 | 0.1109 |
| 2010-05-13 | 0.1123 |
| 2010-05-12 | 0.1122 |
| 2010-05-11 | 0.1119 |
| 2010-05-10 | 0.1111 |
| 2010-05-09 | 0.1154 |
| 2010-05-08 | 0.1154 |
| 2010-05-07 | 0.1135 |
| 2010-05-06 | 0.1121 |
| 2010-05-05 | 0.1132 |
| 2010-05-04 | 0.114 |
| 2010-05-03 | 0.1101 |
| 2010-05-02 | 0.1141 |
| 2010-05-01 | 0.1141 |
| 2010-04-30 | 0.114 |
| 2010-04-29 | 0.1114 |
| 2010-04-28 | 0.1126 |
| 2010-04-27 | 0.1158 |
| 2010-04-26 | 0.1119 |
| 2010-04-25 | 0.1169 |
| 2010-04-24 | 0.1169 |
| 2010-04-23 | 0.1129 |
| 2010-04-22 | 0.114 |
| 2010-04-21 | 0.1156 |
| 2010-04-20 | 0.1138 |
| 2010-04-19 | 0.1148 |
| 2010-04-18 | 0.1185 |
| 2010-04-17 | 0.1185 |
| 2010-04-16 | 0.1154 |
| 2010-04-15 | 0.1147 |
| 2010-04-14 | 0.1148 |
| 2010-04-13 | 0.1145 |
| 2010-04-12 | 0.1136 |
| 2010-04-11 | 0.1175 |
| 2010-04-10 | 0.1175 |
| 2010-04-09 | 0.1168 |
| 2010-04-08 | 0.116 |
| 2010-04-07 | 0.12 |
| 2010-04-06 | 0.1163 |
| 2010-04-05 | 0.1176 |
| 2010-04-04 | 0.1155 |
| 2010-04-03 | 0.1155 |
| 2010-04-02 | 0.1167 |
| 2010-04-01 | 0.1153 |
| 2010-03-31 | 0.1147 |
| 2010-03-30 | 0.1185 |
| 2010-03-29 | 0.1204 |
| 2010-03-28 | 0.1211 |
| 2010-03-27 | 0.1211 |
| 2010-03-26 | 0.1236 |
| 2010-03-25 | 0.116 |
| 2010-03-24 | 0.1162 |
| 2010-03-23 | 0.1158 |
| 2010-03-22 | 0.1231 |
| 2010-03-21 | 0.1161 |
| 2010-03-20 | 0.1161 |
| 2010-03-19 | 0.1164 |
| 2010-03-18 | 0.1147 |
| 2010-03-17 | 0.1151 |
| 2010-03-16 | 0.1152 |
| 2010-03-15 | 0.1215 |
| 2010-03-14 | 0.1162 |
| 2010-03-13 | 0.1162 |
| 2010-03-12 | 0.1233 |
| 2010-03-11 | 0.1175 |
| 2010-03-10 | 0.1171 |
| 2010-03-09 | 0.1169 |
| 2010-03-08 | 0.122 |
| 2010-03-07 | 0.1194 |
| 2010-03-06 | 0.1194 |
| 2010-03-05 | 0.1183 |
| 2010-03-04 | 0.1201 |
| 2010-03-03 | 0.12 |
| 2010-03-02 | 0.1225 |
| 2010-03-01 | 0.1184 |
| 2010-02-28 | 0.1237 |
| 2010-02-27 | 0.1237 |
| 2010-02-26 | 0.1221 |
| 2010-02-25 | 0.1236 |
| 2010-02-24 | 0.123 |
| 2010-02-23 | 0.1234 |
| 2010-02-22 | 0.1185 |
| 2010-02-21 | 0.1273 |
| 2010-02-20 | 0.1273 |
| 2010-02-19 | 0.1191 |
| 2010-02-18 | 0.1186 |
| 2010-02-17 | 0.1214 |
| 2010-02-16 | 0.1184 |
| 2010-02-15 | 0.1196 |
| 2010-02-14 | 0.1304 |
| 2010-02-13 | 0.1304 |
| 2010-02-12 | 0.1228 |
| 2010-02-11 | 0.1221 |
| 2010-02-10 | 0.1214 |
| 2010-02-09 | 0.1209 |
| 2010-02-08 | 0.1232 |
| 2010-02-07 | 0.1294 |
| 2010-02-06 | 0.1294 |
| 2010-02-05 | 0.122 |
| 2010-02-04 | 0.122 |
| 2010-02-03 | 0.12 |
| 2010-02-02 | 0.1194 |
| 2010-02-01 | 0.119 |
| 2010-01-31 | 0.1272 |
| 2010-01-30 | 0.1272 |
| 2010-01-29 | 0.1209 |
| 2010-01-28 | 0.1206 |
| 2010-01-27 | 0.1206 |
| 2010-01-26 | 0.1205 |
| 2010-01-25 | 0.12 |
| 2010-01-24 | 0.1309 |
| 2010-01-23 | 0.1309 |
| 2010-01-22 | 0.1259 |
| 2010-01-21 | 0.1187 |
| 2010-01-20 | 0.1242 |
| 2010-01-19 | 0.123 |
| 2010-01-18 | 0.122 |
| 2010-01-17 | 0.1237 |
| 2010-01-16 | 0.1237 |
| 2010-01-15 | 0.1236 |
| 2010-01-14 | 0.1235 |
| 2010-01-13 | 0.1253 |
| 2010-01-12 | 0.1236 |
| 2010-01-11 | 0.1258 |
| 2010-01-10 | 0.1276 |
| 2010-01-09 | 0.1276 |
| 2010-01-08 | 0.1275 |
| 2010-01-07 | 0.1241 |
| 2010-01-06 | 0.1246 |
| 2010-01-05 | 0.1267 |
| 2010-01-04 | 0.125 |
| 2010-01-03 | 0.1273 |
| 2010-01-02 | 0.1273 |
| 2010-01-01 | 0.1268 |
| 2009-12-31 | 0.1268 |
| 2009-12-30 | 0.1283 |
| 2009-12-29 | 0.1295 |
| 2009-12-28 | 0.1294 |
| 2009-12-27 | 0.129 |
| 2009-12-26 | 0.129 |
| 2009-12-25 | 0.1298 |
| 2009-12-24 | 0.1296 |
| 2009-12-23 | 0.1297 |
| 2009-12-22 | 0.13 |
| 2009-12-21 | 0.1292 |
| 2009-12-20 | 0.129 |
| 2009-12-19 | 0.129 |
| 2009-12-18 | 0.1284 |
| 2009-12-17 | 0.1285 |
| 2009-12-16 | 0.1263 |
| 2009-12-15 | 0.1269 |
| 2009-12-14 | 0.126 |
| 2009-12-13 | 0.1259 |
| 2009-12-12 | 0.1259 |
| 2009-12-11 | 0.1251 |
| 2009-12-10 | 0.1254 |
| 2009-12-09 | 0.1263 |
| 2009-12-08 | 0.1288 |
| 2009-12-07 | 0.1283 |
| 2009-12-06 | 0.1307 |
| 2009-12-05 | 0.1307 |
| 2009-12-04 | 0.1304 |
| 2009-12-03 | 0.1313 |
| 2009-12-02 | 0.1313 |
| 2009-12-01 | 0.1268 |
| 2009-11-30 | 0.1291 |
| 2009-11-29 | 0.1309 |
| 2009-11-28 | 0.1309 |
| 2009-11-27 | 0.1308 |
| 2009-11-26 | 0.13 |
| 2009-11-25 | 0.1274 |
| 2009-11-24 | 0.1296 |
| 2009-11-23 | 0.1284 |
| 2009-11-22 | 0.1292 |
| 2009-11-21 | 0.1292 |
| 2009-11-20 | 0.1291 |
| 2009-11-19 | 0.1305 |
| 2009-11-18 | 0.1275 |
| 2009-11-17 | 0.1271 |
| 2009-11-16 | 0.1267 |
| 2009-11-15 | 0.1274 |
| 2009-11-14 | 0.1274 |
| 2009-11-13 | 0.1265 |
| 2009-11-12 | 0.126 |
| 2009-11-11 | 0.1285 |
| 2009-11-10 | 0.1301 |
| 2009-11-09 | 0.1297 |
| 2009-11-08 | 0.1415 |
| 2009-11-07 | 0.1415 |
| 2009-11-06 | 0.141 |
| 2009-11-05 | 0.1422 |
| 2009-11-04 | 0.143 |
| 2009-11-03 | 0.139 |
| 2009-11-02 | 0.1395 |
| 2009-11-01 | 0.1375 |
| 2009-10-31 | 0.1375 |
| 2009-10-30 | 0.1386 |
| 2009-10-29 | 0.1375 |
| 2009-10-28 | 0.1383 |
| 2009-10-27 | 0.1308 |
| 2009-10-26 | 0.1309 |
| 2009-10-25 | 0.1364 |
| 2009-10-24 | 0.1364 |
| 2009-10-23 | 0.1365 |
| 2009-10-22 | 0.1356 |
| 2009-10-21 | 0.1344 |
| 2009-10-20 | 0.1392 |
| 2009-10-19 | 0.1396 |
| 2009-10-18 | 0.1426 |
| 2009-10-17 | 0.1426 |
| 2009-10-16 | 0.1425 |
| 2009-10-15 | 0.1386 |
| 2009-10-14 | 0.137 |
| 2009-10-13 | 0.1343 |
| 2009-10-12 | 0.136 |
| 2009-10-11 | 0.1362 |
| 2009-10-10 | 0.1362 |
| 2009-10-09 | 0.1364 |
| 2009-10-08 | 0.1326 |
| 2009-10-07 | 0.1418 |
| 2009-10-06 | 0.1388 |
| 2009-10-05 | 0.1411 |
| 2009-10-04 | 0.1057 |
| 2009-10-03 | 0.1057 |
| 2009-10-02 | 0.1057 |
| 2009-10-01 | 0.1057 |
| 2009-09-30 | 0.1076 |
| 2009-09-29 | 0.1081 |
| 2009-09-28 | 0.1075 |
| 2009-09-27 | 0.1078 |
| 2009-09-26 | 0.1078 |
| 2009-09-25 | 0.1076 |
| 2009-09-24 | 0.1076 |
| 2009-09-23 | 0.1071 |
| 2009-09-22 | 0.1064 |
| 2009-09-21 | 0.1081 |
| 2009-09-20 | 0.1089 |
| 2009-09-19 | 0.1089 |
| 2009-09-18 | 0.109 |
| 2009-09-17 | 0.1093 |
| 2009-09-16 | 0.1086 |
| 2009-09-15 | 0.11 |
| 2009-09-14 | 0.1108 |
| 2009-09-13 | 0.1094 |
| 2009-09-12 | 0.1094 |
| 2009-09-11 | 0.1091 |
| 2009-09-10 | 0.1102 |
| 2009-09-09 | 0.111 |
| 2009-09-08 | 0.1124 |
| 2009-09-07 | 0.1194 |
| 2009-09-06 | 0.1208 |
| 2009-09-05 | 0.1208 |
| 2009-09-04 | 0.1205 |
| 2009-09-03 | 0.1206 |
| 2009-09-02 | 0.1146 |
| 2009-09-01 | 0.1137 |
| 2009-08-31 | 0.1121 |
| 2009-08-30 | 0.116 |
| 2009-08-29 | 0.116 |
| 2009-08-28 | 0.116 |
| 2009-08-27 | 0.1128 |
| 2009-08-26 | 0.1129 |
| 2009-08-25 | 0.1129 |
| 2009-08-24 | 0.1129 |
| 2009-08-23 | 0.1137 |
| 2009-08-22 | 0.1137 |
| 2009-08-21 | 0.1135 |
| 2009-08-20 | 0.1133 |
| 2009-08-19 | 0.1135 |
| 2009-08-18 | 0.1127 |
| 2009-08-17 | 0.1136 |
| 2009-08-16 | 0.1132 |
| 2009-08-15 | 0.1132 |
| 2009-08-14 | 0.114 |
| 2009-08-13 | 0.1116 |
| 2009-08-12 | 0.1181 |
| 2009-08-11 | 0.1136 |
| 2009-08-10 | 0.1154 |
| 2009-08-09 | 0.1123 |
| 2009-08-08 | 0.1123 |
| 2009-08-07 | 0.1112 |
| 2009-08-06 | 0.1127 |
| 2009-08-05 | 0.1166 |
| 2009-08-04 | 0.1121 |
| 2009-08-03 | 0.1125 |
| 2009-08-02 | 0.1197 |
| 2009-08-01 | 0.1197 |
| 2009-07-31 | 0.1195 |
| 2009-07-30 | 0.1159 |
| 2009-07-29 | 0.116 |
| 2009-07-28 | 0.1128 |
| 2009-07-27 | 0.1153 |
| 2009-07-26 | 0.1132 |
| 2009-07-25 | 0.1132 |
| 2009-07-24 | 0.1131 |
| 2009-07-23 | 0.1154 |
| 2009-07-22 | 0.1152 |
| 2009-07-21 | 0.1155 |
| 2009-07-20 | 0.1155 |
| 2009-07-19 | 0.1167 |
| 2009-07-18 | 0.1167 |
| 2009-07-17 | 0.1168 |
| 2009-07-16 | 0.1165 |
| 2009-07-15 | 0.1164 |
| 2009-07-14 | 0.1176 |
| 2009-07-13 | 0.1193 |
| 2009-07-12 | 0.1208 |
| 2009-07-11 | 0.1208 |
| 2009-07-10 | 0.1206 |
| 2009-07-09 | 0.1194 |
| 2009-07-08 | 0.1167 |
| 2009-07-07 | 0.1149 |
| 2009-07-06 | 0.1145 |
| 2009-07-05 | 0.1151 |
| 2009-07-04 | 0.1151 |
| 2009-07-03 | 0.1155 |
| 2009-07-02 | 0.1152 |
| 2009-07-01 | 0.113 |
| 2009-06-30 | 0.1123 |
| 2009-06-29 | 0.1159 |
| 2009-06-28 | 0.113 |
| 2009-06-27 | 0.113 |
| 2009-06-26 | 0.1128 |
| 2009-06-25 | 0.1134 |
| 2009-06-24 | 0.1139 |
| 2009-06-23 | 0.1142 |
| 2009-06-22 | 0.1167 |
| 2009-06-21 | 0.1125 |
| 2009-06-20 | 0.1125 |
| 2009-06-19 | 0.1125 |
| 2009-06-18 | 0.1136 |
| 2009-06-17 | 0.115 |
| 2009-06-16 | 0.1144 |
| 2009-06-15 | 0.1138 |
| 2009-06-14 | 0.1114 |
| 2009-06-13 | 0.1114 |
| 2009-06-12 | 0.1115 |
| 2009-06-11 | 0.1111 |
| 2009-06-10 | 0.1132 |
| 2009-06-09 | 0.1151 |
| 2009-06-08 | 0.1168 |
| 2009-06-07 | 0.1137 |
| 2009-06-06 | 0.1137 |
| 2009-06-05 | 0.1137 |
| 2009-06-04 | 0.1135 |
| 2009-06-03 | 0.1141 |
| 2009-06-02 | 0.1086 |
| 2009-06-01 | 0.1101 |
| 2009-05-31 | 0.1115 |
| 2009-05-30 | 0.1115 |
| 2009-05-29 | 0.1117 |
| 2009-05-28 | 0.112 |
| 2009-05-27 | 0.1136 |
| 2009-05-26 | 0.1138 |
| 2009-05-25 | 0.1151 |
| 2009-05-24 | 0.1124 |
| 2009-05-23 | 0.1124 |
| 2009-05-22 | 0.1123 |
| 2009-05-21 | 0.1151 |
| 2009-05-20 | 0.1161 |
| 2009-05-19 | 0.1146 |
| 2009-05-18 | 0.1179 |
| 2009-05-17 | 0.1196 |
| 2009-05-16 | 0.1196 |
| 2009-05-15 | 0.1197 |
| 2009-05-14 | 0.1172 |
| 2009-05-13 | 0.1163 |
| 2009-05-12 | 0.1149 |
| 2009-05-11 | 0.1155 |
| 2009-05-10 | 0.1154 |
| 2009-05-09 | 0.1154 |
| 2009-05-08 | 0.1155 |
| 2009-05-07 | 0.1179 |
| 2009-05-06 | 0.1141 |
| 2009-05-05 | 0.1182 |
| 2009-05-04 | 0.117 |
| 2009-05-03 | 0.1166 |
| 2009-05-02 | 0.1166 |
| 2009-05-01 | 0.1165 |
| 2009-04-30 | 0.1171 |
| 2009-04-29 | 0.1178 |
| 2009-04-28 | 0.1196 |
| 2009-04-27 | 0.1195 |
| 2009-04-26 | 0.1168 |
| 2009-04-25 | 0.1167 |
| 2009-04-24 | 0.1168 |
| 2009-04-23 | 0.12 |
| 2009-04-22 | 0.1194 |
| 2009-04-21 | 0.1185 |
| 2009-04-20 | 0.1186 |
| 2009-04-19 | 0.1156 |
| 2009-04-18 | 0.1156 |
| 2009-04-17 | 0.1152 |
| 2009-04-16 | 0.1166 |
| 2009-04-15 | 0.1142 |
| 2009-04-14 | 0.1153 |
| 2009-04-13 | 0.115 |
| 2009-04-12 | 0.1148 |
| 2009-04-11 | 0.1148 |
| 2009-04-10 | 0.115 |
| 2009-04-09 | 0.1144 |
| 2009-04-08 | 0.1144 |
| 2009-04-07 | 0.1139 |
| 2009-04-06 | 0.111 |
| 2009-04-05 | 0.1089 |
| 2009-04-04 | 0.1089 |
| 2009-04-03 | 0.1089 |
| 2009-04-02 | 0.1055 |
| 2009-04-01 | 0.1088 |
| 2009-03-31 | 0.1092 |
| 2009-03-30 | 0.1097 |
| 2009-03-29 | 0.1077 |
| 2009-03-28 | 0.1077 |
| 2009-03-27 | 0.1077 |
| 2009-03-26 | 0.1063 |
| 2009-03-25 | 0.1082 |
| 2009-03-24 | 0.1072 |
| 2009-03-23 | 0.1054 |
| 2009-03-22 | 0.1075 |
| 2009-03-21 | 0.1075 |
| 2009-03-20 | 0.1078 |
| 2009-03-19 | 0.1081 |
| 2009-03-18 | 0.1118 |
| 2009-03-17 | 0.1145 |
| 2009-03-16 | 0.1132 |
| 2009-03-15 | 0.1143 |
| 2009-03-14 | 0.1143 |
| 2009-03-13 | 0.1144 |
| 2009-03-12 | 0.1162 |
| 2009-03-11 | 0.1182 |
| 2009-03-10 | 0.1203 |
| 2009-03-09 | 0.121 |
| 2009-03-08 | 0.1209 |
| 2009-03-07 | 0.1206 |
| 2009-03-06 | 0.1206 |
| 2009-03-05 | 0.1193 |
| 2009-03-04 | 0.1187 |
| 2009-03-03 | 0.1204 |
| 2009-03-02 | 0.1211 |
| 2009-03-01 | 0.1195 |
| 2009-02-28 | 0.1189 |
| 2009-02-27 | 0.1193 |
| 2009-02-26 | 0.1174 |
| 2009-02-25 | 0.1166 |
| 2009-02-24 | 0.1153 |
| 2009-02-23 | 0.1168 |
| 2009-02-22 | 0.1146 |
| 2009-02-21 | 0.1146 |
| 2009-02-20 | 0.1149 |
| 2009-02-19 | 0.117 |
| 2009-02-18 | 0.117 |
| 2009-02-17 | 0.115 |
| 2009-02-16 | 0.1141 |
| 2009-02-15 | 0.1139 |
| 2009-02-14 | 0.1139 |
| 2009-02-13 | 0.1142 |
| 2009-02-12 | 0.1144 |
| 2009-02-11 | 0.1125 |
| 2009-02-10 | 0.1133 |
| 2009-02-09 | 0.1102 |
| 2009-02-08 | 0.1118 |
| 2009-02-07 | 0.1118 |
| 2009-02-06 | 0.1115 |
| 2009-02-05 | 0.1151 |
| 2009-02-04 | 0.1168 |
| 2009-02-03 | 0.1172 |
| 2009-02-02 | 0.1182 |
| 2009-02-01 | 0.1175 |
| 2009-01-31 | 0.1175 |
| 2009-01-30 | 0.1174 |
| 2009-01-29 | 0.1158 |
| 2009-01-28 | 0.114 |
| 2009-01-27 | 0.1116 |
| 2009-01-26 | 0.1128 |
| 2009-01-25 | 0.1123 |
| 2009-01-24 | 0.1123 |
| 2009-01-23 | 0.1124 |
| 2009-01-22 | 0.1123 |
| 2009-01-21 | 0.1115 |
| 2009-01-20 | 0.1166 |
| 2009-01-19 | 0.1104 |
| 2009-01-18 | 0.1102 |
| 2009-01-17 | 0.1102 |
| 2009-01-16 | 0.1098 |
| 2009-01-15 | 0.1107 |
| 2009-01-14 | 0.1103 |
| 2009-01-13 | 0.1082 |
| 2009-01-12 | 0.1056 |
| 2009-01-11 | 0.1021 |
| 2009-01-10 | 0.1021 |
| 2009-01-09 | 0.1022 |
| 2009-01-08 | 0.101 |
| 2009-01-07 | 0.1019 |
| 2009-01-06 | 0.1008 |
| 2009-01-05 | 0.1018 |
| 2009-01-04 | 0.1034 |
| 2009-01-03 | 0.1034 |
| 2009-01-02 | 0.104 |
| 2009-01-01 | 0.1002 |
| 2008-12-31 | 0.1009 |
| 2008-12-30 | 0.1021 |
| 2008-12-29 | 0.1028 |
| 2008-12-28 | 0.1033 |
| 2008-12-27 | 0.1033 |
| 2008-12-26 | 0.1031 |
| 2008-12-25 | 0.1035 |
| 2008-12-24 | 0.1032 |
| 2008-12-23 | 0.104 |
| 2008-12-22 | 0.1051 |
| 2008-12-21 | 0.1024 |
| 2008-12-20 | 0.1024 |
| 2008-12-19 | 0.1027 |
| 2008-12-18 | 0.1002 |
| 2008-12-17 | 0.1042 |
| 2008-12-16 | 0.107 |
| 2008-12-15 | 0.1079 |
| 2008-12-14 | 0.111 |
| 2008-12-13 | 0.111 |
| 2008-12-12 | 0.1106 |
| 2008-12-11 | 0.1053 |
| 2008-12-10 | 0.1104 |
| 2008-12-09 | 0.1136 |
| 2008-12-08 | 0.1091 |
| 2008-12-07 | 0.109 |
| 2008-12-06 | 0.109 |
| 2008-12-05 | 0.1088 |
| 2008-12-04 | 0.1141 |
| 2008-12-03 | 0.1075 |
| 2008-12-02 | 0.1122 |
| 2008-12-01 | 0.1123 |
| 2008-11-30 | 0.1086 |
| 2008-11-29 | 0.1086 |
| 2008-11-28 | 0.1086 |
| 2008-11-27 | 0.1083 |
| 2008-11-26 | 0.1079 |
| 2008-11-25 | 0.1094 |
| 2008-11-24 | 0.208 |
| 2008-11-23 | 0.1105 |
| 2008-11-22 | 0.1105 |
| 2008-11-21 | 0.2065 |
| 2008-11-20 | 0.2103 |
| 2008-11-19 | 0.2032 |
| 2008-11-18 | 0.1039 |
| 2008-11-17 | 0.202 |
| 2008-11-16 | 0.1028 |
| 2008-11-15 | 0.1028 |
| 2008-11-14 | 0.2006 |
| 2008-11-13 | 0.1974 |
| 2008-11-12 | 0.1969 |
| 2008-11-11 | 0.1929 |
| 2008-11-10 | 0.1928 |
| 2008-11-09 | 0.1905 |
| 2008-11-08 | 0.1905 |
| 2008-11-07 | 0.1896 |
| 2008-11-06 | 0.1913 |
| 2008-11-05 | 0.1901 |
| 2008-11-04 | 0.1885 |
| 2008-11-03 | 0.1883 |
| 2008-11-02 | 0.1917 |
| 2008-11-01 | 0.1917 |
| 2008-10-31 | 0.1926 |
| 2008-10-30 | 0.1885 |
| 2008-10-29 | 0.1932 |
| 2008-10-28 | 0.1984 |
| 2008-10-27 | 0.2031 |
| 2008-10-26 | 0.209 |
| 2008-10-25 | 0.209 |
| 2008-10-24 | 0.2019 |
| 2008-10-23 | 0.1917 |
| 2008-10-22 | 0.1949 |
| 2008-10-21 | 0.1892 |
| 2008-10-20 | 0.186 |
| 2008-10-19 | 0.1889 |
| 2008-10-18 | 0.1889 |
| 2008-10-17 | 0.1892 |
| 2008-10-16 | 0.1906 |
| 2008-10-15 | 0.1943 |
| 2008-10-14 | 0.1873 |
| 2008-10-13 | 0.1896 |
| 2008-10-12 | 0.1973 |
| 2008-10-11 | 0.1973 |
| 2008-10-10 | 0.1989 |
| 2008-10-09 | 0.1954 |
| 2008-10-08 | 0.196 |
| 2008-10-07 | 0.1867 |
| 2008-10-06 | 0.1874 |
| 2008-10-05 | 0.1782 |
| 2008-10-04 | 0.1782 |
| 2008-10-03 | 0.1779 |
| 2008-10-02 | 0.1805 |
| 2008-10-01 | 0.1763 |
| 2008-09-30 | 0.1815 |
| 2008-09-29 | 0.1822 |
| 2008-09-28 | 0.1786 |
| 2008-09-27 | 0.1786 |
| 2008-09-26 | 0.1784 |
| 2008-09-25 | 0.179 |
| 2008-09-24 | 0.1795 |
| 2008-09-23 | 0.1806 |
| 2008-09-22 | 0.1771 |
| 2008-09-21 | 0.1785 |
| 2008-09-20 | 0.1785 |
| 2008-09-19 | 0.178 |
| 2008-09-18 | 0.1808 |
| 2008-09-17 | 0.1844 |
| 2008-09-16 | 0.1852 |
| 2008-09-15 | 0.1887 |
| 2008-09-14 | 0.1843 |
| 2008-09-13 | 0.1843 |
| 2008-09-12 | 0.184 |
| 2008-09-11 | 0.1925 |
| 2008-09-10 | 0.1885 |
| 2008-09-09 | 0.1851 |
| 2008-09-08 | 0.1872 |
| 2008-09-07 | 0.1859 |
| 2008-09-06 | 0.1859 |
| 2008-09-05 | 0.1855 |
| 2008-09-04 | 0.1876 |
| 2008-09-03 | 0.1833 |
| 2008-09-02 | 0.1815 |
| 2008-09-01 | 0.1782 |
| 2008-08-31 | 0.1773 |
| 2008-08-30 | 0.1773 |
| 2008-08-29 | 0.1773 |
| 2008-08-28 | 0.1767 |
| 2008-08-27 | 0.177 |
| 2008-08-26 | 0.1787 |
| 2008-08-25 | 0.1779 |
| 2008-08-24 | 0.1754 |
| 2008-08-23 | 0.1754 |
| 2008-08-22 | 0.1755 |
| 2008-08-21 | 0.173 |
| 2008-08-20 | 0.1745 |
| 2008-08-19 | 0.1741 |
| 2008-08-18 | 0.1751 |
| 2008-08-17 | 0.1761 |
| 2008-08-16 | 0.1761 |
| 2008-08-15 | 0.1762 |
| 2008-08-14 | 0.1775 |
| 2008-08-13 | 0.1784 |
| 2008-08-12 | 0.1796 |
| 2008-08-11 | 0.179 |
| 2008-08-10 | 0.1778 |
| 2008-08-09 | 0.1778 |
| 2008-08-08 | 0.1779 |
| 2008-08-07 | 0.1748 |
| 2008-08-06 | 0.1723 |
| 2008-08-05 | 0.1712 |
| 2008-08-04 | 0.1716 |
| 2008-08-03 | 0.1719 |
| 2008-08-02 | 0.1719 |
| 2008-08-01 | 0.1717 |
| 2008-07-31 | 0.1713 |
| 2008-07-30 | 0.17 |
| 2008-07-29 | 0.1693 |
| 2008-07-28 | 0.1697 |
| 2008-07-27 | 0.1691 |
| 2008-07-26 | 0.1691 |
| 2008-07-25 | 0.1705 |
| 2008-07-24 | 0.1693 |
| 2008-07-23 | 0.1682 |
| 2008-07-22 | 0.1648 |
| 2008-07-21 | 0.1652 |
| 2008-07-20 | 0.1644 |
| 2008-07-19 | 0.1644 |
| 2008-07-18 | 0.1643 |
| 2008-07-17 | 0.1641 |
| 2008-07-16 | 0.1625 |
| 2008-07-15 | 0.1625 |
| 2008-07-14 | 0.1636 |
| 2008-07-13 | 0.1647 |
| 2008-07-12 | 0.1647 |
| 2008-07-11 | 0.1647 |
| 2008-07-10 | 0.1648 |
| 2008-07-09 | 0.1649 |
| 2008-07-08 | 0.1661 |
| 2008-07-07 | 0.1666 |
| 2008-07-06 | 0.1654 |
| 2008-07-05 | 0.1654 |
| 2008-07-04 | 0.1648 |
| 2008-07-03 | 0.1657 |
| 2008-07-02 | 0.1644 |
| 2008-07-01 | 0.165 |
| 2008-06-30 | 0.1647 |
| 2008-06-29 | 0.1643 |
| 2008-06-28 | 0.1643 |
| 2008-06-27 | 0.1645 |
| 2008-06-26 | 0.1655 |
| 2008-06-25 | 0.165 |
| 2008-06-24 | 0.165 |
| 2008-06-23 | 0.1656 |
| 2008-06-22 | 0.1646 |
| 2008-06-21 | 0.1646 |
| 2008-06-20 | 0.1646 |
| 2008-06-19 | 0.1648 |
| 2008-06-18 | 0.1655 |
| 2008-06-17 | 0.1658 |
| 2008-06-16 | 0.1662 |
| 2008-06-15 | 0.1674 |
| 2008-06-14 | 0.1674 |
| 2008-06-13 | 0.1677 |
| 2008-06-12 | 0.1668 |
| 2008-06-11 | 0.1659 |
| 2008-06-10 | 0.1664 |
| 2008-06-09 | 0.1651 |
| 2008-06-08 | 0.1627 |
| 2008-06-07 | 0.1627 |
| 2008-06-06 | 0.1629 |
| 2008-06-05 | 0.1638 |
| 2008-06-04 | 0.1621 |
| 2008-06-03 | 0.1599 |
| 2008-06-02 | 0.1598 |
| 2008-06-01 | 0.16 |
| 2008-05-31 | 0.16 |
| 2008-05-30 | 0.16 |
| 2008-05-29 | 0.1603 |
| 2008-05-28 | 0.1596 |
| 2008-05-27 | 0.159 |
| 2008-05-26 | 0.1596 |
| 2008-05-25 | 0.1596 |
| 2008-05-24 | 0.1596 |
| 2008-05-23 | 0.1599 |
| 2008-05-22 | 0.16 |
| 2008-05-21 | 0.161 |
| 2008-05-20 | 0.1611 |
| 2008-05-19 | 0.1621 |
| 2008-05-18 | 0.1621 |
| 2008-05-17 | 0.1621 |
| 2008-05-16 | 0.1616 |
| 2008-05-15 | 0.1642 |
| 2008-05-14 | 0.1818 |
| 2008-05-13 | 0.164 |
| 2008-05-12 | 0.1634 |
| 2008-05-11 | 0.1631 |
| 2008-05-10 | 0.1631 |
| 2008-05-09 | 0.1628 |
| 2008-05-08 | 0.1623 |
| 2008-05-07 | 0.1618 |
| 2008-05-06 | 0.1586 |
| 2008-05-05 | 0.1597 |
| 2008-05-04 | 0.1605 |
| 2008-05-03 | 0.1605 |
| 2008-05-02 | 0.1609 |
| 2008-05-01 | 0.159 |
| 2008-04-30 | 0.1596 |
| 2008-04-29 | 0.1622 |
| 2008-04-28 | 0.1603 |
| 2008-04-27 | 0.1606 |
| 2008-04-26 | 0.1606 |
| 2008-04-25 | 0.1608 |
| 2008-04-24 | 0.1594 |
| 2008-04-23 | 0.1576 |
| 2008-04-22 | 0.1566 |
| 2008-04-21 | 0.1587 |
| 2008-04-20 | 0.159 |
| 2008-04-19 | 0.159 |
| 2008-04-18 | 0.1591 |
| 2008-04-17 | 0.159 |
| 2008-04-16 | 0.1586 |
| 2008-04-15 | 0.1601 |
| 2008-04-14 | 0.1593 |
| 2008-04-13 | 0.1574 |
| 2008-04-12 | 0.1574 |
| 2008-04-11 | 0.1573 |
| 2008-04-10 | 0.1573 |
| 2008-04-09 | 0.1574 |
| 2008-04-08 | 0.157 |
| 2008-04-07 | 0.1573 |
| 2008-04-06 | 0.1589 |
| 2008-04-05 | 0.1589 |
| 2008-04-04 | 0.159 |
| 2008-04-03 | 0.1589 |
| 2008-04-02 | 0.159 |
| 2008-04-01 | 0.1595 |
| 2008-03-31 | 0.1596 |
| 2008-03-30 | 0.1577 |
| 2008-03-29 | 0.1577 |
| 2008-03-28 | 0.1576 |
| 2008-03-27 | 0.1553 |
| 2008-03-26 | 0.1555 |
| 2008-03-25 | 0.1552 |
| 2008-03-24 | 0.1558 |
| 2008-03-23 | 0.1579 |
| 2008-03-22 | 0.1579 |
| 2008-03-21 | 0.1578 |
| 2008-03-20 | 0.1576 |
| 2008-03-19 | 0.1568 |
| 2008-03-18 | 0.1537 |
| 2008-03-17 | 0.1562 |
| 2008-03-16 | 0.1537 |
| 2008-03-15 | 0.1537 |
| 2008-03-14 | 0.1538 |
| 2008-03-13 | 0.1534 |
| 2008-03-12 | 0.155 |
| 2008-03-11 | 0.1561 |
| 2008-03-10 | 0.1583 |
| 2008-03-09 | 0.1573 |
| 2008-03-08 | 0.1573 |
| 2008-03-07 | 0.1572 |
| 2008-03-06 | 0.1566 |
| 2008-03-05 | 0.1558 |
| 2008-03-04 | 0.1563 |
| 2008-03-03 | 0.155 |
| 2008-03-02 | 0.1565 |
| 2008-03-01 | 0.1565 |
| 2008-02-29 | 0.1563 |
| 2008-02-28 | 0.1534 |
| 2008-02-27 | 0.1532 |
| 2008-02-26 | 0.1533 |
| 2008-02-25 | 0.1536 |
| 2008-02-24 | 0.1549 |
| 2008-02-23 | 0.1549 |
| 2008-02-22 | 0.1545 |
| 2008-02-21 | 0.1561 |
| 2008-02-20 | 0.1563 |
| 2008-02-19 | 0.1564 |
| 2008-02-18 | 0.1566 |
| 2008-02-17 | 0.1584 |
| 2008-02-16 | 0.1584 |
| 2008-02-15 | 0.1582 |
| 2008-02-14 | 0.1589 |
| 2008-02-13 | 0.159 |
| 2008-02-12 | 0.1576 |
| 2008-02-11 | 0.1578 |
| 2008-02-10 | 0.158 |
| 2008-02-09 | 0.158 |
| 2008-02-08 | 0.1578 |
| 2008-02-07 | 0.1585 |
| 2008-02-06 | 0.1591 |
| 2008-02-05 | 0.1594 |
| 2008-02-04 | 0.1577 |
| 2008-02-03 | 0.1576 |
| 2008-02-02 | 0.1576 |
| 2008-02-01 | 0.1572 |
| 2008-01-31 | 0.1584 |
| 2008-01-30 | 0.16 |
| 2008-01-29 | 0.1608 |
| 2008-01-28 | 0.1609 |
| 2008-01-27 | 0.1628 |
| 2008-01-26 | 0.1628 |
| 2008-01-25 | 0.1628 |
| 2008-01-24 | 0.1615 |
| 2008-01-23 | 0.1641 |
| 2008-01-22 | 0.1642 |
| 2008-01-21 | 0.1665 |
| 2008-01-20 | 0.1647 |
| 2008-01-19 | 0.1647 |
| 2008-01-18 | 0.1645 |
| 2008-01-17 | 0.164 |
| 2008-01-16 | 0.1633 |
| 2008-01-15 | 0.1605 |
| 2008-01-14 | 0.1585 |
| 2008-01-13 | 0.16 |
| 2008-01-12 | 0.16 |
| 2008-01-11 | 0.1598 |
| 2008-01-10 | 0.159 |
| 2008-01-09 | 0.1615 |
| 2008-01-08 | 0.1627 |
| 2008-01-07 | 0.1627 |
| 2008-01-06 | 0.1631 |
| 2008-01-05 | 0.1631 |
| 2008-01-04 | 0.1631 |
| 2008-01-03 | 0.1618 |
| 2008-01-02 | 0.1611 |
| 2008-01-01 | 0.1628 |
| 2007-12-31 | 0.1629 |
| 2007-12-30 | 0.1618 |
| 2007-12-29 | 0.1618 |
| 2007-12-28 | 0.1614 |
| 2007-12-27 | 0.1616 |
| 2007-12-26 | 0.1627 |
| 2007-12-25 | 0.1633 |
| 2007-12-24 | 0.163 |
| 2007-12-23 | 0.1638 |
| 2007-12-22 | 0.1638 |
| 2007-12-21 | 0.1638 |
| 2007-12-20 | 0.1644 |
| 2007-12-19 | 0.1657 |
| 2007-12-18 | 0.1656 |
| 2007-12-17 | 0.1663 |
| 2007-12-16 | 0.1631 |
| 2007-12-15 | 0.1631 |
| 2007-12-14 | 0.1636 |
| 2007-12-13 | 0.1602 |
| 2007-12-12 | 0.159 |
| 2007-12-11 | 0.1609 |
| 2007-12-10 | 0.16 |
| 2007-12-09 | 0.1612 |
| 2007-12-08 | 0.1612 |
| 2007-12-07 | 0.1612 |
| 2007-12-06 | 0.1614 |
| 2007-12-05 | 0.162 |
| 2007-12-04 | 0.1643 |
| 2007-12-03 | 0.1641 |
| 2007-12-02 | 0.1645 |
| 2007-12-01 | 0.1645 |
| 2007-11-30 | 0.1639 |
| 2007-11-29 | 0.1624 |
| 2007-11-28 | 0.1622 |
| 2007-11-27 | 0.1647 |
| 2007-11-26 | 0.1663 |
| 2007-11-25 | 0.1652 |
| 2007-11-24 | 0.1652 |
| 2007-11-23 | 0.1649 |
| 2007-11-22 | 0.1664 |
| 2007-11-21 | 0.1665 |
| 2007-11-20 | 0.1647 |
| 2007-11-19 | 0.1658 |
| 2007-11-18 | 0.1659 |
| 2007-11-17 | 0.1659 |
| 2007-11-16 | 0.1659 |
| 2007-11-15 | 0.1661 |
| 2007-11-14 | 0.1636 |
| 2007-11-13 | 0.1659 |
| 2007-11-12 | 0.1673 |
| 2007-11-11 | 0.1627 |
| 2007-11-10 | 0.1627 |
| 2007-11-09 | 0.1627 |
| 2007-11-08 | 0.1619 |
| 2007-11-07 | 0.1603 |
| 2007-11-06 | 0.1607 |
| 2007-11-05 | 0.1629 |
| 2007-11-04 | 0.1641 |
| 2007-11-03 | 0.1641 |
| 2007-11-02 | 0.1641 |
| 2007-11-01 | 0.1641 |
| 2007-10-31 | 0.1618 |
| 2007-10-30 | 0.1634 |
| 2007-10-29 | 0.163 |
| 2007-10-28 | 0.1634 |
| 2007-10-27 | 0.1634 |
| 2007-10-26 | 0.1634 |
| 2007-10-25 | 0.166 |
| 2007-10-24 | 0.1671 |
| 2007-10-23 | 0.1653 |
| 2007-10-22 | 0.166 |
| 2007-10-21 | 0.1665 |
| 2007-10-20 | 0.1665 |
| 2007-10-19 | 0.1665 |
| 2007-10-18 | 0.166 |
| 2007-10-17 | 0.167 |
| 2007-10-16 | 0.1674 |
| 2007-10-15 | 0.1638 |
| 2007-10-14 | 0.1614 |
| 2007-10-13 | 0.1614 |
| 2007-10-12 | 0.1606 |
| 2007-10-11 | 0.162 |
| 2007-10-10 | 0.1642 |
| 2007-10-09 | 0.1641 |
| 2007-10-08 | 0.1635 |
| 2007-10-07 | 0.1645 |
| 2007-10-06 | 0.1645 |
| 2007-10-05 | 0.1645 |
| 2007-10-04 | 0.1764 |
| 2007-10-03 | 0.1835 |
| 2007-10-02 | 0.1821 |
| 2007-10-01 | 0.1808 |
| 2007-09-30 | 0.1858 |
| 2007-09-29 | 0.1858 |
| 2007-09-28 | 0.1858 |
| 2007-09-27 | 0.1876 |
| 2007-09-26 | 0.1906 |
| 2007-09-25 | 0.1943 |
| 2007-09-24 | 0.1923 |
| 2007-09-23 | 0.1929 |
| 2007-09-22 | 0.1929 |
| 2007-09-21 | 0.1929 |
| 2007-09-20 | 0.1938 |
| 2007-09-19 | 0.1943 |
| 2007-09-18 | 0.1981 |
| 2007-09-17 | 0.203 |
| 2007-09-16 | 0.2021 |
| 2007-09-15 | 0.2021 |
| 2007-09-14 | 0.2021 |
| 2007-09-13 | 0.2031 |
| 2007-09-12 | 0.2028 |
| 2007-09-11 | 0.2061 |
| 2007-09-10 | 0.2092 |
| 2007-09-09 | 0.2108 |
| 2007-09-08 | 0.2108 |
| 2007-09-07 | 0.2108 |
| 2007-09-06 | 0.21 |
| 2007-09-05 | 0.2119 |
| 2007-09-04 | 0.2104 |
| 2007-09-03 | 0.2081 |
| 2007-09-02 | 0.2081 |
| 2007-09-01 | 0.2081 |
| 2007-08-31 | 0.2081 |
| 2007-08-30 | 0.2089 |
| 2007-08-29 | 0.2104 |
| 2007-08-28 | 0.2101 |
| 2007-08-27 | 0.205 |
| 2007-08-26 | 0.2067 |
| 2007-08-25 | 0.2067 |
| 2007-08-24 | 0.2067 |
| 2007-08-23 | 0.208 |
| 2007-08-22 | 0.212 |
| 2007-08-21 | 0.2134 |
| 2007-08-20 | 0.2128 |
| 2007-08-19 | 0.2151 |
| 2007-08-18 | 0.2151 |
| 2007-08-17 | 0.2151 |
| 2007-08-16 | 0.2201 |
| 2007-08-15 | 0.2097 |
| 2007-08-14 | 0.2064 |
| 2007-08-13 | 0.2071 |
| 2007-08-12 | 0.2054 |
| 2007-08-11 | 0.2054 |
| 2007-08-10 | 0.2054 |
| 2007-08-09 | 0.2039 |
| 2007-08-08 | 0.1992 |
| 2007-08-07 | 0.2032 |
| 2007-08-06 | 0.2023 |
| 2007-08-05 | 0.2005 |
| 2007-08-04 | 0.2005 |
| 2007-08-03 | 0.2037 |
| 2007-08-02 | 0.2017 |
| 2007-08-01 | 0.2027 |
| 2007-07-31 | 0.2018 |
| 2007-07-30 | 0.2029 |
| 2007-07-29 | 0.202 |
| 2007-07-28 | 0.202 |
| 2007-07-27 | 0.2017 |
| 2007-07-26 | 0.1993 |
| 2007-07-25 | 0.1941 |
| 2007-07-24 | 0.1933 |
| 2007-07-23 | 0.1951 |
| 2007-07-22 | 0.1973 |
| 2007-07-21 | 0.1973 |
| 2007-07-20 | 0.1967 |
| 2007-07-19 | 0.1977 |
| 2007-07-18 | 0.1992 |
| 2007-07-17 | 0.1982 |
| 2007-07-16 | 0.198 |
| 2007-07-15 | 0.2009 |
| 2007-07-14 | 0.2009 |
| 2007-07-13 | 0.2001 |
| 2007-07-12 | 0.2012 |
| 2007-07-11 | 0.202 |
| 2007-07-10 | 0.2018 |
| 2007-07-09 | 0.2016 |
| 2007-07-08 | 0.2021 |
| 2007-07-07 | 0.2021 |
| 2007-07-06 | 0.2044 |
| 2007-07-05 | 0.2037 |
| 2007-07-04 | 0.204 |
| 2007-07-03 | 0.2025 |
| 2007-07-02 | 0.202 |
| 2007-07-01 | 0.2053 |
| 2007-06-30 | 0.2053 |
| 2007-06-29 | 0.2053 |
| 2007-06-28 | 0.2053 |
| 2007-06-27 | 0.209 |
| 2007-06-26 | 0.2074 |
| 2007-06-25 | 0.2081 |
| 2007-06-24 | 0.2077 |
| 2007-06-23 | 0.2077 |
| 2007-06-22 | 0.2088 |
| 2007-06-21 | 0.2089 |
| 2007-06-20 | 0.2091 |
| 2007-06-19 | 0.2099 |
| 2007-06-18 | 0.2109 |
| 2007-06-17 | 0.2109 |
| 2007-06-16 | 0.2109 |
| 2007-06-15 | 0.2118 |
| 2007-06-14 | 0.2118 |
| 2007-06-13 | 0.2117 |
| 2007-06-12 | 0.2107 |
| 2007-06-11 | 0.2117 |
| 2007-06-10 | 0.2102 |
| 2007-06-09 | 0.2102 |
| 2007-06-08 | 0.2093 |
| 2007-06-07 | 0.2138 |
| 2007-06-06 | 0.2142 |
| 2007-06-05 | 0.217 |
| 2007-06-04 | 0.2176 |
| 2007-06-03 | 0.2183 |
| 2007-06-02 | 0.2183 |
| 2007-06-01 | 0.2183 |
| 2007-05-31 | 0.2205 |
| 2007-05-30 | 0.2234 |
| 2007-05-29 | 0.2246 |
| 2007-05-28 | 0.2248 |
| 2007-05-27 | 0.2248 |
| 2007-05-26 | 0.2248 |
| 2007-05-25 | 0.2248 |
| 2007-05-24 | 0.2249 |
| 2007-05-23 | 0.2236 |
| 2007-05-22 | 0.2245 |
| 2007-05-21 | 0.2234 |
| 2007-05-20 | 0.2232 |
| 2007-05-19 | 0.2232 |
| 2007-05-18 | 0.2232 |
| 2007-05-17 | 0.2233 |
| 2007-05-16 | 0.2233 |
| 2007-05-15 | 0.2212 |
| 2007-05-14 | 0.2213 |
| 2007-05-13 | 0.2223 |
| 2007-05-12 | 0.2223 |
| 2007-05-11 | 0.2223 |
| 2007-05-10 | 0.2236 |
| 2007-05-09 | 0.2214 |
| 2007-05-08 | 0.2222 |
| 2007-05-07 | 0.2234 |
| 2007-05-06 | 0.2215 |
| 2007-05-05 | 0.2215 |
| 2007-05-04 | 0.2239 |
| 2007-05-03 | 0.223 |
| 2007-05-02 | 0.223 |
| 2007-05-01 | 0.22 |
| 2007-04-30 | 0.2223 |
| 2007-04-29 | 0.2198 |
| 2007-04-28 | 0.2198 |
| 2007-04-27 | 0.2198 |
| 2007-04-26 | 0.2207 |
| 2007-04-25 | 0.2193 |
| 2007-04-24 | 0.2197 |
| 2007-04-23 | 0.2192 |
| 2007-04-22 | 0.2183 |
| 2007-04-21 | 0.2183 |
| 2007-04-20 | 0.2183 |
| 2007-04-19 | 0.2193 |
| 2007-04-18 | 0.2191 |
| 2007-04-17 | 0.2194 |
| 2007-04-16 | 0.2209 |
| 2007-04-15 | 0.2215 |
| 2007-04-14 | 0.2215 |
| 2007-04-13 | 0.2215 |
| 2007-04-12 | 0.2239 |
| 2007-04-11 | 0.2244 |
| 2007-04-10 | 0.2239 |
| 2007-04-09 | 0.2268 |
| 2007-04-08 | 0.2257 |
| 2007-04-07 | 0.2257 |
| 2007-04-06 | 0.2257 |
| 2007-04-05 | 0.2257 |
| 2007-04-04 | 0.2266 |
| 2007-04-03 | 0.2268 |
| 2007-04-02 | 0.2265 |
| 2007-04-01 | 0.2286 |
| 2007-03-31 | 0.2286 |
| 2007-03-30 | 0.2286 |
| 2007-03-29 | 0.2285 |
| 2007-03-28 | 0.2297 |
| 2007-03-27 | 0.2275 |
| 2007-03-26 | 0.2279 |
| 2007-03-25 | 0.2301 |
| 2007-03-24 | 0.2301 |
| 2007-03-23 | 0.2301 |
| 2007-03-22 | 0.2301 |
| 2007-03-21 | 0.2307 |
| 2007-03-20 | 0.2321 |
| 2007-03-19 | 0.2336 |
| 2007-03-18 | 0.2348 |
| 2007-03-17 | 0.2348 |
| 2007-03-16 | 0.2348 |
| 2007-03-15 | 0.2355 |
| 2007-03-14 | 0.2372 |
| 2007-03-13 | 0.237 |
| 2007-03-12 | 0.2354 |
| 2007-03-11 | 0.2376 |
| 2007-03-10 | 0.2376 |
| 2007-03-09 | 0.2376 |
| 2007-03-08 | 0.2395 |
| 2007-03-07 | 0.2387 |
| 2007-03-06 | 0.2389 |
| 2007-03-05 | 0.2415 |
| 2007-03-04 | 0.2371 |
| 2007-03-03 | 0.2371 |
| 2007-03-02 | 0.2371 |
| 2007-03-01 | 0.2355 |
| 2007-02-28 | 0.2336 |
| 2007-02-27 | 0.2326 |
| 2007-02-26 | 0.2296 |
| 2007-02-25 | 0.231 |
| 2007-02-24 | 0.231 |
| 2007-02-23 | 0.231 |
| 2007-02-22 | 0.232 |
| 2007-02-21 | 0.2317 |
| 2007-02-20 | 0.2333 |
| 2007-02-19 | 0.235 |
| 2007-02-18 | 0.235 |
| 2007-02-17 | 0.235 |
| 2007-02-16 | 0.235 |
| 2007-02-15 | 0.2364 |
| 2007-02-14 | 0.2359 |
| 2007-02-13 | 0.2373 |
| 2007-02-12 | 0.24 |
| 2007-02-11 | 0.2421 |
| 2007-02-10 | 0.2421 |
| 2007-02-09 | 0.2421 |
| 2007-02-08 | 0.2415 |
| 2007-02-07 | 0.2409 |
| 2007-02-06 | 0.2416 |
| 2007-02-05 | 0.2424 |
| 2007-02-04 | 0.2443 |
| 2007-02-03 | 0.2443 |
| 2007-02-02 | 0.2443 |
| 2007-02-01 | 0.2448 |
| 2007-01-31 | 0.2428 |
| 2007-01-30 | 0.2413 |
| 2007-01-29 | 0.2384 |
| 2007-01-28 | 0.2388 |
| 2007-01-27 | 0.2388 |
| 2007-01-26 | 0.2388 |
| 2007-01-25 | 0.2388 |
| 2007-01-24 | 0.2649 |
| 2007-01-23 | 0.2618 |
| 2007-01-22 | 0.2629 |
| 2007-01-21 | 0.264 |
| 2007-01-20 | 0.264 |
| 2007-01-19 | 0.264 |
| 2007-01-18 | 0.2639 |
| 2007-01-17 | 0.2655 |
| 2007-01-16 | 0.2639 |
| 2007-01-15 | 0.2657 |
| 2007-01-14 | 0.2657 |
| 2007-01-13 | 0.2657 |
| 2007-01-12 | 0.2657 |
| 2007-01-11 | 0.2654 |
| 2007-01-10 | 0.2662 |
| 2007-01-09 | 0.2654 |
| 2007-01-08 | 0.2668 |
| 2007-01-07 | 0.2674 |
| 2007-01-06 | 0.2674 |
| 2007-01-05 | 0.2674 |
| 2007-01-04 | 0.2632 |
| 2007-01-03 | 0.2595 |
| 2007-01-02 | 0.262 |
| 2007-01-01 | 0.262 |
| 2006-12-31 | 0.262 |
| 2006-12-30 | 0.262 |
| 2006-12-29 | 0.262 |
| 2006-12-28 | 0.262 |
| 2006-12-27 | 0.262 |
| 2006-12-26 | 0.262 |
| 2006-12-25 | 0.262 |
| 2006-12-24 | 0.262 |
| 2006-12-23 | 0.262 |
| 2006-12-22 | 0.262 |
| 2006-12-21 | 0.2638 |
| 2006-12-20 | 0.2632 |
| 2006-12-19 | 0.2645 |
| 2006-12-18 | 0.2657 |
| 2006-12-17 | 0.2662 |
| 2006-12-16 | 0.2662 |
| 2006-12-15 | 0.2662 |
| 2006-12-14 | 0.2663 |
| 2006-12-13 | 0.266 |
| 2006-12-12 | 0.2655 |
| 2006-12-11 | 0.267 |
| 2006-12-10 | 0.2675 |
| 2006-12-09 | 0.2675 |
| 2006-12-08 | 0.2675 |
| 2006-12-07 | 0.2666 |
| 2006-12-06 | 0.2692 |
| 2006-12-05 | 0.2674 |
| 2006-12-04 | 0.266 |
| 2006-12-03 | 0.267 |
| 2006-12-02 | 0.267 |
| 2006-12-01 | 0.267 |
| 2006-11-30 | 0.2681 |
| 2006-11-29 | 0.2704 |
| 2006-11-28 | 0.2695 |
| 2006-11-27 | 0.2743 |
| 2006-11-26 | 0.2734 |
| 2006-11-25 | 0.2734 |
| 2006-11-24 | 0.2734 |
| 2006-11-23 | 0.2735 |
| 2006-11-22 | 0.2735 |
| 2006-11-21 | 0.2742 |
| 2006-11-20 | 0.2875 |
| 2006-11-19 | 0.2763 |
| 2006-11-18 | 0.2763 |
| 2006-11-17 | 0.2763 |
| 2006-11-16 | 0.2764 |
| 2006-11-15 | 0.2785 |
| 2006-11-14 | 0.278 |
| 2006-11-13 | 0.278 |
| 2006-11-12 | 0.2758 |
| 2006-11-11 | 0.2758 |
| 2006-11-10 | 0.2758 |
| 2006-11-09 | 0.2761 |
| 2006-11-08 | 0.2744 |
| 2006-11-07 | 0.2737 |
| 2006-11-06 | 0.2743 |
| 2006-11-05 | 0.274 |
| 2006-11-04 | 0.274 |
| 2006-11-03 | 0.274 |
| 2006-11-02 | 0.2723 |
| 2006-11-01 | 0.2725 |
| 2006-10-31 | 0.2738 |
| 2006-10-30 | 0.2757 |
| 2006-10-29 | 0.2772 |
| 2006-10-28 | 0.2772 |
| 2006-10-27 | 0.2772 |
| 2006-10-26 | 0.2793 |
| 2006-10-25 | 0.2774 |
| 2006-10-24 | 0.2768 |
| 2006-10-23 | 0.2766 |
| 2006-10-22 | 0.2747 |
| 2006-10-21 | 0.2747 |
| 2006-10-20 | 0.2747 |
| 2006-10-19 | 0.2744 |
| 2006-10-18 | 0.2765 |
| 2006-10-17 | 0.2763 |
| 2006-10-16 | 0.279 |
| 2006-10-15 | 0.2793 |
| 2006-10-14 | 0.2793 |
| 2006-10-13 | 0.2793 |
| 2006-10-12 | 0.2781 |
| 2006-10-11 | 0.2784 |
| 2006-10-10 | 0.2812 |
| 2006-10-09 | 0.2812 |
| 2006-10-08 | 0.2806 |
| 2006-10-07 | 0.2806 |
| 2006-10-06 | 0.2806 |
| 2006-10-05 | 0.2781 |
| 2006-10-04 | 0.2789 |
| 2006-10-03 | 0.2806 |
| 2006-10-02 | 0.2808 |
| 2006-10-01 | 0.2828 |
| 2006-09-30 | 0.2828 |
| 2006-09-29 | 0.2828 |
| 2006-09-28 | 0.2812 |
| 2006-09-27 | 0.2813 |
| 2006-09-26 | 0.277 |
| 2006-09-25 | 0.276 |
| 2006-09-24 | 0.2791 |
| 2006-09-23 | 0.2791 |
| 2006-09-22 | 0.2791 |
| 2006-09-21 | 0.2795 |
| 2006-09-20 | 0.2784 |
| 2006-09-19 | 0.2802 |
| 2006-09-18 | 0.2776 |
| 2006-09-17 | 0.2788 |
| 2006-09-16 | 0.2788 |
| 2006-09-15 | 0.2788 |
| 2006-09-14 | 0.2799 |
| 2006-09-13 | 0.2863 |
| 2006-09-12 | 0.2878 |
| 2006-09-11 | 0.2892 |
| 2006-09-10 | 0.29 |
| 2006-09-09 | 0.29 |
| 2006-09-08 | 0.29 |
| 2006-09-07 | 0.2852 |
| 2006-09-06 | 0.2848 |
| 2006-09-05 | 0.2862 |
| 2006-09-04 | 0.2823 |
| 2006-09-03 | 0.2823 |
| 2006-09-02 | 0.2823 |
| 2006-09-01 | 0.2823 |
| 2006-08-31 | 0.2816 |
| 2006-08-30 | 0.2844 |
| 2006-08-29 | 0.2876 |
| 2006-08-28 | 0.2893 |
| 2006-08-27 | 0.29 |
| 2006-08-26 | 0.29 |
| 2006-08-25 | 0.29 |
| 2006-08-24 | 0.2903 |
| 2006-08-23 | 0.289 |
| 2006-08-22 | 0.2896 |
| 2006-08-21 | 0.2883 |
| 2006-08-20 | 0.2889 |
| 2006-08-19 | 0.2889 |
| 2006-08-18 | 0.2889 |
| 2006-08-17 | 0.2878 |
| 2006-08-16 | 0.2874 |
| 2006-08-15 | 0.2912 |
| 2006-08-14 | 0.2928 |
| 2006-08-13 | 0.2919 |
| 2006-08-12 | 0.2919 |
| 2006-08-11 | 0.2919 |
| 2006-08-10 | 0.2916 |
| 2006-08-09 | 0.2933 |
| 2006-08-08 | 0.2944 |
| 2006-08-07 | 0.2963 |
| 2006-08-06 | 0.295 |
| 2006-08-05 | 0.295 |
| 2006-08-04 | 0.295 |
| 2006-08-03 | 0.2978 |
| 2006-08-02 | 0.2976 |
| 2006-08-01 | 0.298 |
| 2006-07-31 | 0.2995 |
| 2006-07-30 | 0.2991 |
| 2006-07-29 | 0.2991 |
| 2006-07-28 | 0.2991 |
| 2006-07-27 | 0.2979 |
| 2006-07-26 | 0.2953 |
| 2006-07-25 | 0.2963 |
| 2006-07-24 | 0.296 |
| 2006-07-23 | 0.2957 |
| 2006-07-22 | 0.2957 |
| 2006-07-21 | 0.2957 |
| 2006-07-20 | 0.2962 |
| 2006-07-19 | 0.2959 |
| 2006-07-18 | 0.2959 |
| 2006-07-17 | 0.2969 |
| 2006-07-16 | 0.2973 |
| 2006-07-15 | 0.2973 |
| 2006-07-14 | 0.2973 |
| 2006-07-13 | 0.2984 |
| 2006-07-12 | 0.3002 |
| 2006-07-11 | 0.2995 |
| 2006-07-10 | 0.3026 |
| 2006-07-09 | 0.3024 |
| 2006-07-08 | 0.3024 |
| 2006-07-07 | 0.3024 |
| 2006-07-06 | 0.3054 |
| 2006-07-05 | 0.3057 |
| 2006-07-04 | 0.305 |
| 2006-07-03 | 0.305 |
| 2006-07-02 | 0.3039 |
| 2006-07-01 | 0.3039 |
| 2006-06-30 | 0.3039 |
| 2006-06-29 | 0.3094 |
| 2006-06-28 | 0.3097 |
| 2006-06-27 | 0.3053 |
| 2006-06-26 | 0.3049 |
| 2006-06-25 | 0.3044 |
| 2006-06-24 | 0.3044 |
| 2006-06-23 | 0.3044 |
| 2006-06-22 | 0.3036 |
| 2006-06-21 | 0.2972 |
| 2006-06-20 | 0.2974 |
| 2006-06-19 | 0.2998 |
| 2006-06-18 | 0.2992 |
| 2006-06-17 | 0.2992 |
| 2006-06-16 | 0.2992 |
| 2006-06-15 | 0.2961 |
| 2006-06-14 | 0.2965 |
| 2006-06-13 | 0.2972 |
| 2006-06-12 | 0.2929 |
| 2006-06-11 | 0.2913 |
| 2006-06-10 | 0.2913 |
| 2006-06-09 | 0.2913 |
| 2006-06-08 | 0.2957 |
| 2006-06-07 | 0.2948 |
| 2006-06-06 | 0.2947 |
| 2006-06-05 | 0.2909 |
| 2006-06-04 | 0.2928 |
| 2006-06-03 | 0.2928 |
| 2006-06-02 | 0.2928 |
| 2006-06-01 | 0.2927 |
| 2006-05-31 | 0.2899 |
| 2006-05-30 | 0.2885 |
| 2006-05-29 | 0.2916 |
| 2006-05-28 | 0.2916 |
| 2006-05-27 | 0.2916 |
| 2006-05-26 | 0.2916 |
| 2006-05-25 | 0.2892 |
| 2006-05-24 | 0.2913 |
| 2006-05-23 | 0.2941 |
| 2006-05-22 | 0.2972 |
| 2006-05-21 | 0.2973 |
| 2006-05-20 | 0.2973 |
| 2006-05-19 | 0.2973 |
| 2006-05-18 | 0.2962 |
| 2006-05-17 | 0.2978 |
| 2006-05-16 | 0.2952 |
| 2006-05-15 | 0.2975 |
| 2006-05-14 | 0.2933 |
| 2006-05-13 | 0.2933 |
| 2006-05-12 | 0.2933 |
| 2006-05-11 | 0.2923 |
| 2006-05-10 | 0.2945 |
| 2006-05-09 | 0.2936 |
| 2006-05-08 | 0.2923 |
| 2006-05-07 | 0.2879 |
| 2006-05-06 | 0.2879 |
| 2006-05-05 | 0.2879 |
| 2006-05-04 | 0.2877 |
| 2006-05-03 | 0.2881 |
| 2006-05-02 | 0.289 |
| 2006-05-01 | 0.29 |
| 2006-04-30 | 0.29 |
| 2006-04-29 | 0.29 |
| 2006-04-28 | 0.29 |
| 2006-04-27 | 0.2912 |
| 2006-04-26 | 0.2922 |
| 2006-04-25 | 0.2956 |
| 2006-04-24 | 0.2938 |
| 2006-04-23 | 0.2913 |
| 2006-04-22 | 0.2913 |
| 2006-04-21 | 0.2913 |
| 2006-04-20 | 0.2949 |
| 2006-04-19 | 0.2916 |
| 2006-04-18 | 0.2941 |
| 2006-04-17 | 0.2959 |
| 2006-04-16 | 0.2988 |
| 2006-04-15 | 0.2988 |
| 2006-04-14 | 0.2988 |
| 2006-04-13 | 0.2988 |
| 2006-04-12 | 0.3002 |
| 2006-04-11 | 0.302 |
| 2006-04-10 | 0.3035 |
| 2006-04-09 | 0.3029 |
| 2006-04-08 | 0.3029 |
| 2006-04-07 | 0.3029 |
| 2006-04-06 | 0.3013 |
| 2006-04-05 | 0.3004 |
| 2006-04-04 | 0.3032 |
| 2006-04-03 | 0.3019 |
| 2006-04-02 | 0.3002 |
| 2006-04-01 | 0.3002 |
| 2006-03-31 | 0.3002 |
| 2006-03-30 | 0.3014 |
| 2006-03-29 | 0.3053 |
| 2006-03-28 | 0.3052 |
| 2006-03-27 | 0.305 |
| 2006-03-26 | 0.3033 |
| 2006-03-25 | 0.3033 |
| 2006-03-24 | 0.3033 |
| 2006-03-23 | 0.2957 |
| 2006-03-22 | 0.2947 |
| 2006-03-21 | 0.2962 |
| 2006-03-20 | 0.2953 |
| 2006-03-19 | 0.2912 |
| 2006-03-18 | 0.2912 |
| 2006-03-17 | 0.2912 |
| 2006-03-16 | 0.2893 |
| 2006-03-15 | 0.2859 |
| 2006-03-14 | 0.2878 |
| 2006-03-13 | 0.2877 |
| 2006-03-12 | 0.2883 |
| 2006-03-11 | 0.2883 |
| 2006-03-10 | 0.2883 |
| 2006-03-09 | 0.2856 |
| 2006-03-08 | 0.2838 |
| 2006-03-07 | 0.2849 |
| 2006-03-06 | 0.281 |
| 2006-03-05 | 0.2778 |
| 2006-03-04 | 0.2778 |
| 2006-03-03 | 0.2778 |
| 2006-03-02 | 0.277 |
| 2006-03-01 | 0.2779 |
| 2006-02-28 | 0.2784 |
| 2006-02-27 | 0.28 |
| 2006-02-26 | 0.2787 |
| 2006-02-25 | 0.2787 |
| 2006-02-24 | 0.2787 |
| 2006-02-23 | 0.2795 |
| 2006-02-22 | 0.2803 |
| 2006-02-21 | 0.279 |
| 2006-02-20 | 0.2766 |
| 2006-02-19 | 0.2766 |
| 2006-02-18 | 0.2766 |
| 2006-02-17 | 0.2766 |
| 2006-02-16 | 0.276 |
| 2006-02-15 | 0.2738 |
| 2006-02-14 | 0.274 |
| 2006-02-13 | 0.2719 |
| 2006-02-12 | 0.272 |
| 2006-02-11 | 0.272 |
| 2006-02-10 | 0.272 |
| 2006-02-09 | 0.2724 |
| 2006-02-08 | 0.272 |
| 2006-02-07 | 0.2713 |
| 2006-02-06 | 0.2711 |
| 2006-02-05 | 0.2689 |
| 2006-02-04 | 0.2689 |
| 2006-02-03 | 0.2689 |
| 2006-02-02 | 0.2679 |
| 2006-02-01 | 0.2698 |
| 2006-01-31 | 0.2693 |
| 2006-01-30 | 0.2706 |
| 2006-01-29 | 0.2712 |
| 2006-01-28 | 0.2712 |
| 2006-01-27 | 0.2712 |
| 2006-01-26 | 0.2697 |
| 2006-01-25 | 0.2695 |
| 2006-01-24 | 0.2707 |
| 2006-01-23 | 0.27 |
| 2006-01-22 | 0.272 |
| 2006-01-21 | 0.272 |
| 2006-01-20 | 0.272 |
| 2006-01-19 | 0.2718 |
| 2006-01-18 | 0.2692 |
| 2006-01-17 | 0.2674 |
| 2006-01-16 | 0.2645 |
| 2006-01-15 | 0.2645 |
| 2006-01-14 | 0.2645 |
| 2006-01-13 | 0.2645 |
| 2006-01-12 | 0.2662 |
| 2006-01-11 | 0.2648 |
| 2006-01-10 | 0.2664 |
| 2006-01-09 | 0.2662 |
| 2006-01-08 | 0.2669 |
| 2006-01-07 | 0.2669 |
| 2006-01-06 | 0.2669 |
| 2006-01-05 | 0.2685 |
| 2006-01-04 | 0.2677 |
| 2006-01-03 | 0.2701 |
| 2006-01-02 | 0.2707 |
| 2006-01-01 | 0.2707 |
| 2005-12-31 | 0.2707 |
| 2005-12-30 | 0.2707 |
| 2005-12-29 | 0.2706 |
| 2005-12-28 | 0.272 |
| 2005-12-27 | 0.2742 |
| 2005-12-26 | 0.2744 |
| 2005-12-25 | 0.2744 |
| 2005-12-24 | 0.2744 |
| 2005-12-23 | 0.2744 |
| 2005-12-22 | 0.2742 |
| 2005-12-21 | 0.2722 |
| 2005-12-20 | 0.2708 |
| 2005-12-19 | 0.2678 |
| 2005-12-18 | 0.2681 |
| 2005-12-17 | 0.2681 |
| 2005-12-16 | 0.2681 |
| 2005-12-15 | 0.2662 |
| 2005-12-14 | 0.2614 |
| 2005-12-13 | 0.2608 |
| 2005-12-12 | 0.2597 |
| 2005-12-11 | 0.2625 |
| 2005-12-10 | 0.2625 |
| 2005-12-09 | 0.2625 |
| 2005-12-08 | 0.2635 |
| 2005-12-07 | 0.2614 |
| 2005-12-06 | 0.2571 |
| 2005-12-05 | 0.2566 |
| 2005-12-04 | 0.259 |
| 2005-12-03 | 0.259 |
| 2005-12-02 | 0.259 |
| 2005-12-01 | 0.2624 |
| 2005-11-30 | 0.2627 |
| 2005-11-29 | 0.2634 |
| 2005-11-28 | 0.2613 |
| 2005-11-27 | 0.2652 |
| 2005-11-26 | 0.2652 |
| 2005-11-25 | 0.2652 |
| 2005-11-24 | 0.2661 |
| 2005-11-23 | 0.2661 |
| 2005-11-22 | 0.2683 |
| 2005-11-21 | 0.268 |
| 2005-11-20 | 0.2687 |
| 2005-11-19 | 0.2687 |
| 2005-11-18 | 0.2687 |
| 2005-11-17 | 0.2681 |
| 2005-11-16 | 0.2695 |
| 2005-11-15 | 0.2697 |
| 2005-11-14 | 0.2711 |
| 2005-11-13 | 0.269 |
| 2005-11-12 | 0.269 |
| 2005-11-11 | 0.269 |
| 2005-11-10 | 0.2684 |
| 2005-11-09 | 0.2697 |
| 2005-11-08 | 0.2706 |
| 2005-11-07 | 0.2714 |
| 2005-11-06 | 0.2657 |
| 2005-11-05 | 0.2657 |
| 2005-11-04 | 0.2657 |
| 2005-11-03 | 0.2631 |
| 2005-11-02 | 0.2614 |
| 2005-11-01 | 0.2596 |
| 2005-10-31 | 0.2591 |
| 2005-10-30 | 0.2575 |
| 2005-10-29 | 0.2575 |
| 2005-10-28 | 0.2575 |
| 2005-10-27 | 0.2562 |
| 2005-10-26 | 0.2581 |
| 2005-10-25 | 0.2569 |
| 2005-10-24 | 0.2579 |
| 2005-10-23 | 0.2588 |
| 2005-10-22 | 0.2588 |
| 2005-10-21 | 0.2588 |
| 2005-10-20 | 0.259 |
| 2005-10-19 | 0.2594 |
| 2005-10-18 | 0.2605 |
| 2005-10-17 | 0.2607 |
| 2005-10-16 | 0.2601 |
| 2005-10-15 | 0.2601 |
| 2005-10-14 | 0.2601 |
| 2005-10-13 | 0.2621 |
| 2005-10-12 | 0.2599 |
| 2005-10-11 | 0.2617 |
| 2005-10-10 | 0.2597 |
| 2005-10-09 | 0.2604 |
| 2005-10-08 | 0.2604 |
| 2005-10-07 | 0.2604 |
| 2005-10-06 | 0.2603 |
| 2005-10-05 | 0.2613 |
| 2005-10-04 | 0.2609 |
| 2005-10-03 | 0.2622 |
| 2005-10-02 | 0.2617 |
| 2005-10-01 | 0.2617 |
| 2005-09-30 | 0.2617 |
| 2005-09-29 | 0.2621 |
| 2005-09-28 | 0.2641 |
| 2005-09-27 | 0.2666 |
| 2005-09-26 | 0.2641 |
| 2005-09-25 | 0.2639 |
| 2005-09-24 | 0.2639 |
| 2005-09-23 | 0.2639 |
| 2005-09-22 | 0.2614 |
| 2005-09-21 | 0.2595 |
| 2005-09-20 | 0.2582 |
| 2005-09-19 | 0.259 |
| 2005-09-18 | 0.2578 |
| 2005-09-17 | 0.2578 |
| 2005-09-16 | 0.2578 |
| 2005-09-15 | 0.257 |
| 2005-09-14 | 0.256 |
| 2005-09-13 | 0.2581 |
| 2005-09-12 | 0.2573 |
| 2005-09-11 | 0.2563 |
| 2005-09-10 | 0.2563 |
| 2005-09-09 | 0.2563 |
| 2005-09-08 | 0.2571 |
| 2005-09-07 | 0.2569 |
| 2005-09-06 | 0.2558 |
| 2005-09-05 | 0.2564 |
| 2005-09-04 | 0.2564 |
| 2005-09-03 | 0.2564 |
| 2005-09-02 | 0.2564 |
| 2005-09-01 | 0.2572 |
| 2005-08-31 | 0.2614 |
| 2005-08-30 | 0.2632 |
| 2005-08-29 | 0.2614 |
| 2005-08-28 | 0.2604 |
| 2005-08-27 | 0.2604 |
| 2005-08-26 | 0.2604 |
| 2005-08-25 | 0.2599 |
| 2005-08-24 | 0.2596 |
| 2005-08-23 | 0.2597 |
| 2005-08-22 | 0.2648 |
| 2005-08-21 | 0.261 |
| 2005-08-20 | 0.261 |
| 2005-08-19 | 0.261 |
| 2005-08-18 | 0.2605 |
| 2005-08-17 | 0.2584 |
| 2005-08-16 | 0.2578 |
| 2005-08-15 | 0.2572 |
| 2005-08-14 | 0.256 |
| 2005-08-13 | 0.256 |
| 2005-08-12 | 0.256 |
| 2005-08-11 | 0.266 |
| 2005-08-10 | 0.2678 |
| 2005-08-09 | 0.2692 |
| 2005-08-08 | 0.2689 |
| 2005-08-07 | 0.2627 |
| 2005-08-06 | 0.2627 |
| 2005-08-05 | 0.2698 |
| 2005-08-04 | 0.2701 |
| 2005-08-03 | 0.2689 |
| 2005-08-02 | 0.2677 |
| 2005-08-01 | 0.2686 |
| 2005-07-31 | 0.2655 |
| 2005-07-30 | 0.2655 |
| 2005-07-29 | 0.2655 |
| 2005-07-28 | 0.2694 |
| 2005-07-27 | 0.2664 |
| 2005-07-26 | 0.2672 |
| 2005-07-25 | 0.2666 |
| 2005-07-24 | 0.264 |
| 2005-07-23 | 0.264 |
| 2005-07-22 | 0.2653 |
| 2005-07-21 | 0.2693 |
| 2005-07-20 | 0.2732 |
| 2005-07-19 | 0.271 |
| 2005-07-18 | 0.2702 |
| 2005-07-17 | 0.269 |
| 2005-07-16 | 0.269 |
| 2005-07-15 | 0.269 |
| 2005-07-14 | 0.2687 |
| 2005-07-13 | 0.2692 |
| 2005-07-12 | 0.2639 |
| 2005-07-11 | 0.2719 |
| 2005-07-10 | 0.2696 |
| 2005-07-09 | 0.2696 |
| 2005-07-08 | 0.2722 |
| 2005-07-07 | 0.2725 |
| 2005-07-06 | 0.2716 |
| 2005-07-05 | 0.2693 |
| 2005-07-04 | 0.268 |
| 2005-07-03 | 0.2659 |
| 2005-07-02 | 0.2659 |
| 2005-07-01 | 0.2649 |
| 2005-06-30 | 0.2625 |
| 2005-06-29 | 0.2593 |
| 2005-06-28 | 0.2587 |
| 2005-06-27 | 0.2594 |
| 2005-06-26 | 0.2571 |
| 2005-06-25 | 0.2571 |
| 2005-06-24 | 0.2603 |
| 2005-06-23 | 0.2562 |
| 2005-06-22 | 0.2527 |
| 2005-06-21 | 0.2523 |
| 2005-06-20 | 0.2533 |
| 2005-06-19 | 0.2524 |
| 2005-06-18 | 0.2524 |
| 2005-06-17 | 0.2586 |
| 2005-06-16 | 0.2549 |
| 2005-06-15 | 0.2584 |
| 2005-06-14 | 0.2583 |
| 2005-06-13 | 0.2586 |
| 2005-06-12 | 0.2567 |
| 2005-06-11 | 0.2567 |
| 2005-06-10 | 0.2567 |
| 2005-06-09 | 0.2544 |
| 2005-06-08 | 0.2555 |
| 2005-06-07 | 0.256 |
| 2005-06-06 | 0.2581 |
| 2005-06-05 | 0.2589 |
| 2005-06-04 | 0.2589 |
| 2005-06-03 | 0.2589 |
| 2005-06-02 | 0.2589 |
| 2005-06-01 | 0.2595 |
| 2005-05-31 | 0.2574 |
| 2005-05-30 | 0.2534 |
| 2005-05-29 | 0.2534 |
| 2005-05-28 | 0.2534 |
| 2005-05-27 | 0.2534 |
| 2005-05-26 | 0.2548 |
| 2005-05-25 | 0.254 |
| 2005-05-24 | 0.2541 |
| 2005-05-23 | 0.2556 |
| 2005-05-22 | 0.2558 |
| 2005-05-21 | 0.2558 |
| 2005-05-20 | 0.2558 |
| 2005-05-19 | 0.2544 |
| 2005-05-18 | 0.2538 |
| 2005-05-17 | 0.2554 |
| 2005-05-16 | 0.2564 |
| 2005-05-15 | 0.2547 |
| 2005-05-14 | 0.2547 |
| 2005-05-13 | 0.2547 |
| 2005-05-12 | 0.2524 |
| 2005-05-11 | 0.2489 |
| 2005-05-10 | 0.2504 |
| 2005-05-09 | 0.2509 |
| 2005-05-08 | 0.2474 |
| 2005-05-07 | 0.2474 |
| 2005-05-06 | 0.2474 |
| 2005-05-05 | 0.247 |
| 2005-05-04 | 0.2476 |
| 2005-05-03 | 0.2497 |
| 2005-05-02 | 0.2485 |
| 2005-05-01 | 0.2476 |
| 2005-04-30 | 0.2476 |
| 2005-04-29 | 0.2476 |
| 2005-04-28 | 0.2488 |
| 2005-04-27 | 0.2517 |
| 2005-04-26 | 0.2506 |
| 2005-04-25 | 0.2484 |
| 2005-04-24 | 0.2475 |
| 2005-04-23 | 0.2475 |
| 2005-04-22 | 0.2475 |
| 2005-04-21 | 0.2494 |
| 2005-04-20 | 0.2488 |
| 2005-04-19 | 0.2513 |
| 2005-04-18 | 0.2528 |
| 2005-04-17 | 0.2516 |
| 2005-04-16 | 0.2516 |
| 2005-04-15 | 0.2516 |
| 2005-04-14 | 0.2516 |
| 2005-04-13 | 0.2502 |
| 2005-04-12 | 0.2523 |
| 2005-04-11 | 0.2512 |
| 2005-04-10 | 0.2527 |
| 2005-04-09 | 0.2527 |
| 2005-04-08 | 0.2527 |
| 2005-04-07 | 0.2542 |
| 2005-04-06 | 0.2544 |
| 2005-04-05 | 0.2558 |
| 2005-04-04 | 0.2559 |
| 2005-04-03 | 0.2552 |
| 2005-04-02 | 0.2552 |
| 2005-04-01 | 0.2552 |
| 2005-03-31 | 0.2538 |
| 2005-03-30 | 0.2552 |
| 2005-03-29 | 0.2546 |
| 2005-03-28 | 0.2553 |
| 2005-03-27 | 0.2538 |
| 2005-03-26 | 0.2538 |
| 2005-03-25 | 0.2538 |
| 2005-03-24 | 0.2538 |
| 2005-03-23 | 0.252 |
| 2005-03-22 | 0.2447 |
| 2005-03-21 | 0.2458 |
| 2005-03-20 | 0.2432 |
| 2005-03-19 | 0.2432 |
| 2005-03-18 | 0.2432 |
| 2005-03-17 | 0.2439 |
| 2005-03-16 | 0.2432 |
| 2005-03-15 | 0.2445 |
| 2005-03-14 | 0.2457 |
| 2005-03-13 | 0.2444 |
| 2005-03-12 | 0.2444 |
| 2005-03-11 | 0.2444 |
| 2005-03-10 | 0.245 |
| 2005-03-09 | 0.246 |
| 2005-03-08 | 0.2448 |
| 2005-03-07 | 0.2461 |
| 2005-03-06 | 0.2464 |
| 2005-03-05 | 0.2464 |
| 2005-03-04 | 0.2464 |
| 2005-03-03 | 0.2489 |
| 2005-03-02 | 0.2493 |
| 2005-03-01 | 0.2494 |
| 2005-02-28 | 0.2487 |
| 2005-02-27 | 0.2508 |
| 2005-02-26 | 0.2508 |
| 2005-02-25 | 0.2508 |
| 2005-02-24 | 0.2507 |
| 2005-02-23 | 0.2503 |
| 2005-02-22 | 0.2484 |
| 2005-02-21 | 0.2505 |
| 2005-02-20 | 0.2505 |
| 2005-02-19 | 0.2505 |
| 2005-02-18 | 0.2505 |
| 2005-02-17 | 0.2522 |
| 2005-02-16 | 0.2536 |
| 2005-02-15 | 0.253 |
| 2005-02-14 | 0.2531 |
| 2005-02-13 | 0.2543 |
| 2005-02-12 | 0.2543 |
| 2005-02-11 | 0.2543 |
| 2005-02-10 | 0.2551 |
| 2005-02-09 | 0.2579 |
| 2005-02-08 | 0.259 |
| 2005-02-07 | 0.2583 |
| 2005-02-06 | 0.2551 |
| 2005-02-05 | 0.2551 |
| 2005-02-04 | 0.2551 |
| 2005-02-03 | 0.2553 |
| 2005-02-02 | 0.2545 |
| 2005-02-01 | 0.2543 |
| 2005-01-31 | 0.2548 |
| 2005-01-30 | 0.2546 |
| 2005-01-29 | 0.2546 |
| 2005-01-28 | 0.2546 |
| 2005-01-27 | 0.2533 |
| 2005-01-26 | 0.2525 |
| 2005-01-25 | 0.2553 |
| 2005-01-24 | 0.2536 |
| 2005-01-23 | 0.2539 |
| 2005-01-22 | 0.2539 |
| 2005-01-21 | 0.2539 |
| 2005-01-20 | 0.257 |
| 2005-01-19 | 0.2583 |
| 2005-01-18 | 0.2614 |
| 2005-01-17 | 0.2596 |
| 2005-01-16 | 0.2596 |
| 2005-01-15 | 0.2596 |
| 2005-01-14 | 0.2596 |
| 2005-01-13 | 0.2571 |
| 2005-01-12 | 0.256 |
| 2005-01-11 | 0.2595 |
| 2005-01-10 | 0.2609 |
| 2005-01-09 | 0.2613 |
| 2005-01-08 | 0.2613 |
| 2005-01-07 | 0.2613 |
| 2005-01-06 | 0.2598 |
| 2005-01-05 | 0.2584 |
| 2005-01-04 | 0.2562 |
| 2005-01-03 | 0.2536 |
| 2005-01-02 | 0.2513 |
| 2005-01-01 | 0.2513 |
| 2004-12-31 | 0.2513 |
| 2004-12-30 | 0.2524 |
| 2004-12-29 | 0.254 |
| 2004-12-28 | 0.2512 |
| 2004-12-27 | 0.2507 |
| 2004-12-26 | 0.2541 |
| 2004-12-25 | 0.2541 |
| 2004-12-24 | 0.2541 |
| 2004-12-23 | 0.2541 |
| 2004-12-22 | 0.2546 |
| 2004-12-21 | 0.2549 |
| 2004-12-20 | 0.2527 |
| 2004-12-19 | 0.2536 |
| 2004-12-18 | 0.2536 |
| 2004-12-17 | 0.2536 |
| 2004-12-16 | 0.2546 |
| 2004-12-15 | 0.2523 |
| 2004-12-14 | 0.2559 |
| 2004-12-13 | 0.2555 |
| 2004-12-12 | 0.2568 |
| 2004-12-11 | 0.2568 |
| 2004-12-10 | 0.2568 |
| 2004-12-09 | 0.2546 |
| 2004-12-08 | 0.2567 |
| 2004-12-07 | 0.2519 |
| 2004-12-06 | 0.2514 |
| 2004-12-05 | 0.2524 |
| 2004-12-04 | 0.2524 |
| 2004-12-03 | 0.2524 |
| 2004-12-02 | 0.2526 |
| 2004-12-01 | 0.2525 |
| 2004-11-30 | 0.2533 |
| 2004-11-29 | 0.253 |
| 2004-11-28 | 0.2526 |
| 2004-11-27 | 0.2526 |
| 2004-11-26 | 0.2526 |
| 2004-11-25 | 0.255 |
| 2004-11-24 | 0.255 |
| 2004-11-23 | 0.2537 |
| 2004-11-22 | 0.2554 |
| 2004-11-21 | 0.2565 |
| 2004-11-20 | 0.2565 |
| 2004-11-19 | 0.2565 |
| 2004-11-18 | 0.256 |
| 2004-11-17 | 0.2558 |
| 2004-11-16 | 0.2585 |
| 2004-11-15 | 0.2584 |
| 2004-11-14 | 0.2617 |
| 2004-11-13 | 0.2617 |
| 2004-11-12 | 0.2617 |
| 2004-11-11 | 0.2649 |
| 2004-11-10 | 0.2652 |
| 2004-11-09 | 0.2616 |
| 2004-11-08 | 0.2605 |
| 2004-11-07 | 0.2612 |
| 2004-11-06 | 0.2612 |
| 2004-11-05 | 0.2612 |
| 2004-11-04 | 0.2623 |
| 2004-11-03 | 0.2633 |
| 2004-11-02 | 0.2649 |
| 2004-11-01 | 0.2649 |
| 2004-10-31 | 0.2647 |
| 2004-10-30 | 0.2647 |
| 2004-10-29 | 0.2647 |
| 2004-10-28 | 0.2641 |
| 2004-10-27 | 0.2613 |
| 2004-10-26 | 0.2598 |
| 2004-10-25 | 0.2583 |
| 2004-10-24 | 0.2615 |
| 2004-10-23 | 0.2615 |
| 2004-10-22 | 0.2615 |
| 2004-10-21 | 0.2623 |
| 2004-10-20 | 0.2624 |
| 2004-10-19 | 0.2643 |
| 2004-10-18 | 0.264 |
| 2004-10-17 | 0.264 |
| 2004-10-16 | 0.264 |
| 2004-10-15 | 0.264 |
| 2004-10-14 | 0.2662 |
| 2004-10-13 | 0.268 |
| 2004-10-12 | 0.2668 |
| 2004-10-11 | 0.2658 |
| 2004-10-10 | 0.2643 |
| 2004-10-09 | 0.2643 |
| 2004-10-08 | 0.2643 |
| 2004-10-07 | 0.2678 |
| 2004-10-06 | 0.2682 |
| 2004-10-05 | 0.2688 |
| 2004-10-04 | 0.2704 |
| 2004-10-03 | 0.2686 |
| 2004-10-02 | 0.2686 |
| 2004-10-01 | 0.2686 |
| 2004-09-30 | 0.2673 |
| 2004-09-29 | 0.2709 |
| 2004-09-28 | 0.2704 |
| 2004-09-27 | 0.2726 |
| 2004-09-26 | 0.2714 |
| 2004-09-25 | 0.2714 |
| 2004-09-24 | 0.2714 |
| 2004-09-23 | 0.2712 |
| 2004-09-22 | 0.2737 |
| 2004-09-21 | 0.2741 |
| 2004-09-20 | 0.2742 |
| 2004-09-19 | 0.2746 |
| 2004-09-18 | 0.2746 |
| 2004-09-17 | 0.2746 |
| 2004-09-16 | 0.2746 |
| 2004-09-15 | 0.2758 |
| 2004-09-14 | 0.2733 |
| 2004-09-13 | 0.2759 |
| 2004-09-12 | 0.276 |
| 2004-09-11 | 0.276 |
| 2004-09-10 | 0.276 |
| 2004-09-09 | 0.2787 |
| 2004-09-08 | 0.279 |
| 2004-09-07 | 0.28 |
| 2004-09-06 | 0.2803 |
| 2004-09-05 | 0.2803 |
| 2004-09-04 | 0.2803 |
| 2004-09-03 | 0.2803 |
| 2004-09-02 | 0.2795 |
| 2004-09-01 | 0.2764 |
| 2004-08-31 | 0.2761 |
| 2004-08-30 | 0.2785 |
| 2004-08-29 | 0.2769 |
| 2004-08-28 | 0.2769 |
| 2004-08-27 | 0.2769 |
| 2004-08-26 | 0.2783 |
| 2004-08-25 | 0.2786 |