Seychelles Rupee<=>Tugrik. Historical prices. Updated daily
| date | SCR/MNT |
|---|---|
| 2012-02-18 | 94.0103 |
| 2012-02-17 | 94.8027 |
| 2012-02-16 | 94.9727 |
| 2012-02-15 | 94.4837 |
| 2012-02-14 | 94.2236 |
| 2012-02-13 | 95.0328 |
| 2012-02-12 | 95.0327 |
| 2012-02-11 | 95.0327 |
| 2012-02-10 | 97.2357 |
| 2012-02-09 | 97.4441 |
| 2012-02-08 | 96.7807 |
| 2012-02-07 | 96.8563 |
| 2012-02-06 | 96.8451 |
| 2012-02-05 | 96.846 |
| 2012-02-04 | 96.846 |
| 2012-02-03 | 96.9362 |
| 2012-02-02 | 97.2455 |
| 2012-02-01 | 97.3158 |
| 2012-01-31 | 97.3157 |
| 2012-01-30 | 97.3878 |
| 2012-01-29 | 97.3883 |
| 2012-01-28 | 97.3883 |
| 2012-01-27 | 97.6714 |
| 2012-01-26 | 101.1873 |
| 2012-01-25 | 100.7723 |
| 2012-01-24 | 101.4024 |
| 2012-01-23 | 101.6952 |
| 2012-01-22 | 98.963 |
| 2012-01-21 | 98.963 |
| 2012-01-20 | 101.7014 |
| 2012-01-19 | 102.4247 |
| 2012-01-18 | 102.4247 |
| 2012-01-17 | 102.9844 |
| 2012-01-16 | 103.3317 |
| 2012-01-15 | 103.3323 |
| 2012-01-14 | 103.3323 |
| 2012-01-13 | 103.3318 |
| 2012-01-12 | 103.3319 |
| 2012-01-11 | 103.3318 |
| 2012-01-10 | 104.3737 |
| 2012-01-09 | 104.373 |
| 2012-01-08 | 104.3726 |
| 2012-01-07 | 104.3726 |
| 2012-01-06 | 104.3816 |
| 2012-01-05 | 100.6589 |
| 2012-01-04 | 100.9351 |
| 2012-01-03 | 100.9348 |
| 2012-01-02 | 100.9351 |
| 2012-01-01 | 100.9344 |
| 2011-12-31 | 100.9344 |
| 2011-12-30 | 101.0168 |
| 2011-12-29 | 101.6524 |
| 2011-12-28 | 101.2405 |
| 2011-12-27 | 101.3073 |
| 2011-12-26 | 100.9397 |
| 2011-12-25 | 100.9395 |
| 2011-12-24 | 100.9395 |
| 2011-12-23 | 100.7343 |
| 2011-12-22 | 100.8619 |
| 2011-12-21 | 101.631 |
| 2011-12-20 | 102.1191 |
| 2011-12-19 | 102.1191 |
| 2011-12-18 | 102.121 |
| 2011-12-17 | 102.121 |
| 2011-12-16 | 101.5536 |
| 2011-12-15 | 103.9625 |
| 2011-12-14 | 104.6806 |
| 2011-12-13 | 102.908 |
| 2011-12-12 | 103.0563 |
| 2011-12-11 | 103.0561 |
| 2011-12-10 | 103.0561 |
| 2011-12-09 | 103.1854 |
| 2011-12-08 | 102.0991 |
| 2011-12-07 | 102.0991 |
| 2011-12-06 | 101.8894 |
| 2011-12-05 | 101.889 |
| 2011-12-04 | 101.8888 |
| 2011-12-03 | 101.8888 |
| 2011-12-02 | 101.8893 |
| 2011-12-01 | 102.4612 |
| 2011-11-30 | 102.6871 |
| 2011-11-29 | 100.9291 |
| 2011-11-28 | 101.0784 |
| 2011-11-27 | 101.0798 |
| 2011-11-26 | 101.0798 |
| 2011-11-25 | 101.7199 |
| 2011-11-24 | 100.8116 |
| 2011-11-23 | 100.9938 |
| 2011-11-22 | 100.9131 |
| 2011-11-21 | 100.6743 |
| 2011-11-20 | 100.6713 |
| 2011-11-19 | 100.6713 |
| 2011-11-18 | 101.467 |
| 2011-11-17 | 101.4427 |
| 2011-11-16 | 101.465 |
| 2011-11-15 | 102.1406 |
| 2011-11-14 | 101.7398 |
| 2011-11-13 | 101.7469 |
| 2011-11-12 | 101.7469 |
| 2011-11-11 | 102.3501 |
| 2011-11-10 | 102.5736 |
| 2011-11-09 | 102.2144 |
| 2011-11-08 | 102.218 |
| 2011-11-07 | 102.4261 |
| 2011-11-06 | 102.4275 |
| 2011-11-05 | 102.4275 |
| 2011-11-04 | 102.4301 |
| 2011-11-03 | 103.1904 |
| 2011-11-02 | 102.4316 |
| 2011-11-01 | 102.4318 |
| 2011-10-31 | 103.2851 |
| 2011-10-30 | 103.2839 |
| 2011-10-29 | 103.2839 |
| 2011-10-28 | 101.9588 |
| 2011-10-27 | 102.7543 |
| 2011-10-26 | 102.681 |
| 2011-10-25 | 102.6559 |
| 2011-10-24 | 101.1066 |
| 2011-10-23 | 101.1065 |
| 2011-10-22 | 101.1065 |
| 2011-10-21 | 101.1222 |
| 2011-10-20 | 101.2461 |
| 2011-10-19 | 101.1195 |
| 2011-10-18 | 101.1362 |
| 2011-10-17 | 101.7876 |
| 2011-10-16 | 101.7894 |
| 2011-10-15 | 101.7894 |
| 2011-10-14 | 101.657 |
| 2011-10-13 | 101.3385 |
| 2011-10-12 | 101.6561 |
| 2011-10-11 | 102.2445 |
| 2011-10-10 | 101.584 |
| 2011-10-09 | 101.5849 |
| 2011-10-08 | 101.5849 |
| 2011-10-07 | 101.5839 |
| 2011-10-06 | 101.0001 |
| 2011-10-05 | 100.9997 |
| 2011-10-04 | 101.3819 |
| 2011-10-03 | 101.8513 |
| 2011-10-02 | 101.8513 |
| 2011-10-01 | 101.8513 |
| 2011-09-30 | 101.2403 |
| 2011-09-29 | 101.9314 |
| 2011-09-28 | 101.1645 |
| 2011-09-27 | 102.0525 |
| 2011-09-26 | 102.3221 |
| 2011-09-25 | 102.3221 |
| 2011-09-24 | 102.3221 |
| 2011-09-23 | 102.3227 |
| 2011-09-22 | 103.2245 |
| 2011-09-21 | 102.8468 |
| 2011-09-20 | 100.0415 |
| 2011-09-19 | 99.1143 |
| 2011-09-18 | 101.2133 |
| 2011-09-17 | 101.2133 |
| 2011-09-16 | 99.3194 |
| 2011-09-15 | 99.2444 |
| 2011-09-14 | 97.7187 |
| 2011-09-13 | 99.3763 |
| 2011-09-12 | 98.8824 |
| 2011-09-11 | 102.2221 |
| 2011-09-10 | 102.2185 |
| 2011-09-09 | 99.0765 |
| 2011-09-08 | 99.6031 |
| 2011-09-07 | 99.3998 |
| 2011-09-06 | 97.2988 |
| 2011-09-05 | 97.4294 |
| 2011-09-04 | 102.6696 |
| 2011-09-03 | 102.6696 |
| 2011-09-02 | 97.6042 |
| 2011-09-01 | 98.0612 |
| 2011-08-31 | 96.6719 |
| 2011-08-30 | 96.4938 |
| 2011-08-29 | 96.8401 |
| 2011-08-28 | 101.3979 |
| 2011-08-27 | 101.3979 |
| 2011-08-26 | 97.8634 |
| 2011-08-25 | 98.0588 |
| 2011-08-24 | 96.0571 |
| 2011-08-23 | 95.3857 |
| 2011-08-22 | 95.3624 |
| 2011-08-21 | 99.4599 |
| 2011-08-20 | 99.4599 |
| 2011-08-19 | 95.5232 |
| 2011-08-18 | 95.2974 |
| 2011-08-17 | 97.2445 |
| 2011-08-16 | 95.9906 |
| 2011-08-15 | 95.9437 |
| 2011-08-14 | 100.1555 |
| 2011-08-13 | 100.1555 |
| 2011-08-12 | 95.9622 |
| 2011-08-11 | 96.1696 |
| 2011-08-10 | 96.3534 |
| 2011-08-09 | 96.577 |
| 2011-08-08 | 95.9759 |
| 2011-08-07 | 102.2464 |
| 2011-08-06 | 102.2464 |
| 2011-08-05 | 95.6181 |
| 2011-08-04 | 98.103 |
| 2011-08-03 | 97.9237 |
| 2011-08-02 | 98.1022 |
| 2011-08-01 | 98.9813 |
| 2011-07-31 | 102.7112 |
| 2011-07-30 | 102.7112 |
| 2011-07-29 | 98.1453 |
| 2011-07-28 | 97.6669 |
| 2011-07-27 | 98.8015 |
| 2011-07-26 | 99.4875 |
| 2011-07-25 | 98.5731 |
| 2011-07-24 | 101.799 |
| 2011-07-23 | 101.799 |
| 2011-07-22 | 98.0686 |
| 2011-07-21 | 98.2288 |
| 2011-07-20 | 97.4201 |
| 2011-07-19 | 97.0047 |
| 2011-07-18 | 97.0472 |
| 2011-07-17 | 101.6808 |
| 2011-07-16 | 101.6808 |
| 2011-07-15 | 97.6776 |
| 2011-07-14 | 97.9682 |
| 2011-07-13 | 99.0406 |
| 2011-07-12 | 97.6745 |
| 2011-07-11 | 97.5559 |
| 2011-07-10 | 102.5211 |
| 2011-07-09 | 102.5211 |
| 2011-07-08 | 97.6754 |
| 2011-07-07 | 97.6754 |
| 2011-07-06 | 97.8202 |
| 2011-07-05 | 97.9884 |
| 2011-07-04 | 100.2248 |
| 2011-07-03 | 104.1739 |
| 2011-07-02 | 104.1739 |
| 2011-07-01 | 100.4831 |
| 2011-06-30 | 99.2501 |
| 2011-06-29 | 101.4434 |
| 2011-06-28 | 99.253 |
| 2011-06-27 | 99.3066 |
| 2011-06-26 | 102.4796 |
| 2011-06-25 | 102.4796 |
| 2011-06-24 | 99.2518 |
| 2011-06-23 | 100.3017 |
| 2011-06-22 | 98.7171 |
| 2011-06-21 | 99.3616 |
| 2011-06-20 | 99.1484 |
| 2011-06-19 | 103.4643 |
| 2011-06-18 | 103.4643 |
| 2011-06-17 | 98.7798 |
| 2011-06-16 | 98.7814 |
| 2011-06-15 | 98.8444 |
| 2011-06-14 | 97.7468 |
| 2011-06-13 | 97.8427 |
| 2011-06-12 | 103.6932 |
| 2011-06-11 | 103.6932 |
| 2011-06-10 | 100.97 |
| 2011-06-09 | 98.4494 |
| 2011-06-08 | 98.3842 |
| 2011-06-07 | 98.4644 |
| 2011-06-06 | 101.1471 |
| 2011-06-05 | 103.1341 |
| 2011-06-04 | 103.1341 |
| 2011-06-03 | 98.1498 |
| 2011-06-02 | 97.2051 |
| 2011-06-01 | 97.2813 |
| 2011-05-31 | 97.3345 |
| 2011-05-30 | 97.5275 |
| 2011-05-29 | 99.8359 |
| 2011-05-28 | 99.8359 |
| 2011-05-27 | 96.1607 |
| 2011-05-26 | 96.151 |
| 2011-05-25 | 96.0706 |
| 2011-05-24 | 95.7872 |
| 2011-05-23 | 95.7361 |
| 2011-05-22 | 100.1238 |
| 2011-05-21 | 100.1238 |
| 2011-05-20 | 95.8633 |
| 2011-05-19 | 95.7098 |
| 2011-05-18 | 95.7031 |
| 2011-05-17 | 95.4741 |
| 2011-05-16 | 95.5646 |
| 2011-05-15 | 100.2035 |
| 2011-05-14 | 100.204 |
| 2011-05-13 | 95.8886 |
| 2011-05-12 | 95.2376 |
| 2011-05-11 | 95.4705 |
| 2011-05-10 | 95.4709 |
| 2011-05-09 | 98.2845 |
| 2011-05-08 | 103.4516 |
| 2011-05-07 | 103.4516 |
| 2011-05-06 | 98.2065 |
| 2011-05-05 | 98.7786 |
| 2011-05-04 | 99.9692 |
| 2011-05-03 | 99.6929 |
| 2011-05-02 | 99.0153 |
| 2011-05-01 | 102.6994 |
| 2011-04-30 | 102.6994 |
| 2011-04-29 | 99.016 |
| 2011-04-28 | 101.2096 |
| 2011-04-27 | 98.7284 |
| 2011-04-26 | 98.2693 |
| 2011-04-25 | 97.6924 |
| 2011-04-24 | 101.864 |
| 2011-04-23 | 101.864 |
| 2011-04-22 | 98.4485 |
| 2011-04-21 | 99.0321 |
| 2011-04-20 | 96.5081 |
| 2011-04-19 | 95.4692 |
| 2011-04-18 | 97.075 |
| 2011-04-17 | 99.3378 |
| 2011-04-16 | 99.3378 |
| 2011-04-15 | 94.3875 |
| 2011-04-14 | 94.5225 |
| 2011-04-13 | 94.3146 |
| 2011-04-12 | 94.6712 |
| 2011-04-11 | 94.7577 |
| 2011-04-10 | 99.1362 |
| 2011-04-09 | 99.1363 |
| 2011-04-08 | 94.6852 |
| 2011-04-07 | 94.7675 |
| 2011-04-06 | 95.3531 |
| 2011-04-05 | 94.2652 |
| 2011-04-04 | 93.8983 |
| 2011-04-03 | 97.184 |
| 2011-04-02 | 97.184 |
| 2011-04-01 | 94.3977 |
| 2011-03-31 | 93.7335 |
| 2011-03-30 | 93.6783 |
| 2011-03-29 | 94.2582 |
| 2011-03-28 | 94.5095 |
| 2011-03-27 | 99.1279 |
| 2011-03-26 | 99.1279 |
| 2011-03-25 | 94.8254 |
| 2011-03-24 | 94.9194 |
| 2011-03-23 | 95.3739 |
| 2011-03-22 | 95.0862 |
| 2011-03-21 | 95.827 |
| 2011-03-20 | 100.4265 |
| 2011-03-19 | 100.4265 |
| 2011-03-18 | 96.0571 |
| 2011-03-17 | 96.0564 |
| 2011-03-16 | 97.7317 |
| 2011-03-15 | 96.673 |
| 2011-03-14 | 96.6417 |
| 2011-03-13 | 101.226 |
| 2011-03-12 | 101.226 |
| 2011-03-11 | 97.437 |
| 2011-03-10 | 97.4397 |
| 2011-03-09 | 97.6437 |
| 2011-03-08 | 98.1653 |
| 2011-03-07 | 98.186 |
| 2011-03-06 | 100 |
| 2011-03-05 | 100 |
| 2011-03-04 | 98.2299 |
| 2011-03-03 | 98.197 |
| 2011-03-02 | 98.255 |
| 2011-03-01 | 98.1968 |
| 2011-02-28 | 98.3108 |
| 2011-02-27 | 102.1453 |
| 2011-02-26 | 102.1456 |
| 2011-02-25 | 98.2082 |
| 2011-02-24 | 98.2269 |
| 2011-02-23 | 98.3169 |
| 2011-02-22 | 98.2272 |
| 2011-02-21 | 98.2305 |
| 2011-02-20 | 100.4 |
| 2011-02-19 | 100.3989 |
| 2011-02-18 | 98.2267 |
| 2011-02-17 | 98.2274 |
| 2011-02-16 | 98.248 |
| 2011-02-15 | 98.6214 |
| 2011-02-14 | 98.622 |
| 2011-02-13 | 100.4266 |
| 2011-02-12 | 100.4266 |
| 2011-02-11 | 98.6224 |
| 2011-02-10 | 98.671 |
| 2011-02-09 | 98.5922 |
| 2011-02-08 | 98.4691 |
| 2011-02-07 | 97.9273 |
| 2011-02-06 | 101.224 |
| 2011-02-05 | 101.278 |
| 2011-02-04 | 97.7605 |
| 2011-02-03 | 100.4057 |
| 2011-02-02 | 98.1006 |
| 2011-02-01 | 100.163 |
| 2011-01-31 | 97.6345 |
| 2011-01-30 | 100.5179 |
| 2011-01-29 | 100.5185 |
| 2011-01-28 | 97.2504 |
| 2011-01-27 | 97.2489 |
| 2011-01-26 | 97.3725 |
| 2011-01-25 | 97.4423 |
| 2011-01-24 | 97.442 |
| 2011-01-23 | 98.1386 |
| 2011-01-22 | 98.0193 |
| 2011-01-21 | 97.678 |
| 2011-01-20 | 97.6186 |
| 2011-01-19 | 97.5638 |
| 2011-01-18 | 97.3733 |
| 2011-01-17 | 97.3109 |
| 2011-01-16 | 98.1945 |
| 2011-01-15 | 98.1945 |
| 2011-01-14 | 97.4379 |
| 2011-01-13 | 97.1584 |
| 2011-01-12 | 98.3101 |
| 2011-01-11 | 97.6441 |
| 2011-01-10 | 100.1994 |
| 2011-01-09 | 102.0278 |
| 2011-01-08 | 102.6421 |
| 2011-01-07 | 100.1946 |
| 2011-01-06 | 103.2573 |
| 2011-01-05 | 99.5468 |
| 2011-01-04 | 99.3154 |
| 2011-01-03 | 98.5796 |
| 2011-01-02 | 101.248 |
| 2011-01-01 | 101.2472 |
| 2010-12-31 | 97.209 |
| 2010-12-30 | 97.0852 |
| 2010-12-29 | 97.0644 |
| 2010-12-28 | 97.0323 |
| 2010-12-27 | 99.6171 |
| 2010-12-26 | 100.5947 |
| 2010-12-25 | 100.5948 |
| 2010-12-24 | 97.0637 |
| 2010-12-23 | 97.0394 |
| 2010-12-22 | 97.4955 |
| 2010-12-21 | 96.1703 |
| 2010-12-20 | 96.6479 |
| 2010-12-19 | 98.0727 |
| 2010-12-18 | 98.0726 |
| 2010-12-17 | 96.6525 |
| 2010-12-16 | 95.421 |
| 2010-12-15 | 96.0037 |
| 2010-12-14 | 95.0516 |
| 2010-12-13 | 94.2322 |
| 2010-12-12 | 99.6977 |
| 2010-12-11 | 99.6977 |
| 2010-12-10 | 95.55 |
| 2010-12-09 | 96.2415 |
| 2010-12-08 | 99.1157 |
| 2010-12-07 | 96.3486 |
| 2010-12-06 | 95.9754 |
| 2010-12-05 | 98.5484 |
| 2010-12-04 | 98.5497 |
| 2010-12-03 | 96.7284 |
| 2010-12-02 | 96.5927 |
| 2010-12-01 | 97.9331 |
| 2010-11-30 | 96.6849 |
| 2010-11-29 | 97.7663 |
| 2010-11-28 | 102.5559 |
| 2010-11-27 | 102.5559 |
| 2010-11-26 | 102.3347 |
| 2010-11-25 | 97.9987 |
| 2010-11-24 | 97.9167 |
| 2010-11-23 | 98.7814 |
| 2010-11-22 | 100.0549 |
| 2010-11-21 | 101.2788 |
| 2010-11-20 | 101.2788 |
| 2010-11-19 | 98.9447 |
| 2010-11-18 | 102.669 |
| 2010-11-17 | 99.3347 |
| 2010-11-16 | 100.1036 |
| 2010-11-15 | 101.1482 |
| 2010-11-14 | 104.1353 |
| 2010-11-13 | 102.3655 |
| 2010-11-12 | 100.1518 |
| 2010-11-11 | 103.0305 |
| 2010-11-10 | 103.231 |
| 2010-11-09 | 101.1503 |
| 2010-11-08 | 101.9857 |
| 2010-11-07 | 103.0556 |
| 2010-11-06 | 103.0556 |
| 2010-11-05 | 103.2215 |
| 2010-11-04 | 101.8204 |
| 2010-11-03 | 100.886 |
| 2010-11-02 | 100.885 |
| 2010-11-01 | 103.2335 |
| 2010-10-31 | 104.0027 |
| 2010-10-30 | 104.0027 |
| 2010-10-29 | 103.0574 |
| 2010-10-28 | 103.4521 |
| 2010-10-27 | 102.0585 |
| 2010-10-26 | 101.4971 |
| 2010-10-25 | 100.7395 |
| 2010-10-24 | 105.4559 |
| 2010-10-23 | 105.4559 |
| 2010-10-22 | 101.278 |
| 2010-10-21 | 100.9153 |
| 2010-10-20 | 103.0664 |
| 2010-10-19 | 101.2055 |
| 2010-10-18 | 102.3397 |
| 2010-10-17 | 106.3266 |
| 2010-10-16 | 107.3523 |
| 2010-10-15 | 102.6738 |
| 2010-10-14 | 102.173 |
| 2010-10-13 | 103.1384 |
| 2010-10-12 | 105.28 |
| 2010-10-11 | 103.6168 |
| 2010-10-10 | 104.9248 |
| 2010-10-09 | 104.9248 |
| 2010-10-08 | 105.2452 |
| 2010-10-07 | 102.4695 |
| 2010-10-06 | 102.1459 |
| 2010-10-05 | 103.1087 |
| 2010-10-04 | 102.2182 |
| 2010-10-03 | 105.1449 |
| 2010-10-02 | 105.1449 |
| 2010-10-01 | 102.6315 |
| 2010-09-30 | 103.4324 |
| 2010-09-29 | 102.479 |
| 2010-09-28 | 103.7346 |
| 2010-09-27 | 102.6572 |
| 2010-09-26 | 104.3183 |
| 2010-09-25 | 104.3183 |
| 2010-09-24 | 104.34 |
| 2010-09-23 | 103.7251 |
| 2010-09-22 | 105.2244 |
| 2010-09-21 | 104.0695 |
| 2010-09-20 | 105.9861 |
| 2010-09-19 | 104.9589 |
| 2010-09-18 | 104.9589 |
| 2010-09-17 | 103.3203 |
| 2010-09-16 | 103.3755 |
| 2010-09-15 | 103.018 |
| 2010-09-14 | 104.7034 |
| 2010-09-13 | 101.3454 |
| 2010-09-12 | 103.5638 |
| 2010-09-11 | 103.5647 |
| 2010-09-10 | 101.4368 |
| 2010-09-09 | 101.5535 |
| 2010-09-08 | 103.6752 |
| 2010-09-07 | 101.1291 |
| 2010-09-06 | 101.6555 |
| 2010-09-05 | 101.1518 |
| 2010-09-04 | 101.1518 |
| 2010-09-03 | 101.1001 |
| 2010-09-02 | 101.7581 |
| 2010-09-01 | 101.5106 |
| 2010-08-31 | 100.272 |
| 2010-08-30 | 100.493 |
| 2010-08-29 | 105.3692 |
| 2010-08-28 | 105.3692 |
| 2010-08-27 | 101.1281 |
| 2010-08-26 | 99.7254 |
| 2010-08-25 | 100.0663 |
| 2010-08-24 | 101.2852 |
| 2010-08-23 | 101.5531 |
| 2010-08-22 | 101.88 |
| 2010-08-21 | 101.88 |
| 2010-08-20 | 100.8846 |
| 2010-08-19 | 101.8662 |
| 2010-08-18 | 101.5402 |
| 2010-08-17 | 101.4126 |
| 2010-08-16 | 103.9126 |
| 2010-08-15 | 108.6345 |
| 2010-08-14 | 108.6345 |
| 2010-08-13 | 103.1643 |
| 2010-08-12 | 104.4751 |
| 2010-08-11 | 102.7715 |
| 2010-08-10 | 107.3573 |
| 2010-08-09 | 104.4029 |
| 2010-08-08 | 104.6442 |
| 2010-08-07 | 104.6442 |
| 2010-08-06 | 105.424 |
| 2010-08-05 | 104.7165 |
| 2010-08-04 | 104.3602 |
| 2010-08-03 | 104.9741 |
| 2010-08-02 | 104.0552 |
| 2010-08-01 | 104.1249 |
| 2010-07-31 | 104.1249 |
| 2010-07-30 | 104.1244 |
| 2010-07-29 | 106.2692 |
| 2010-07-28 | 105.8138 |
| 2010-07-27 | 105.527 |
| 2010-07-26 | 106.211 |
| 2010-07-25 | 105.9468 |
| 2010-07-24 | 105.9468 |
| 2010-07-23 | 106.7764 |
| 2010-07-22 | 106.0534 |
| 2010-07-21 | 105.2771 |
| 2010-07-20 | 109.2793 |
| 2010-07-19 | 107.6513 |
| 2010-07-18 | 111.9979 |
| 2010-07-17 | 111.9979 |
| 2010-07-16 | 105.2113 |
| 2010-07-15 | 108.8344 |
| 2010-07-14 | 107.0717 |
| 2010-07-13 | 105.0503 |
| 2010-07-12 | 106.0159 |
| 2010-07-11 | 110.7402 |
| 2010-07-10 | 110.7402 |
| 2010-07-09 | 104.562 |
| 2010-07-08 | 105.3534 |
| 2010-07-07 | 104.8574 |
| 2010-07-06 | 105.2476 |
| 2010-07-05 | 104.4457 |
| 2010-07-04 | 110.1662 |
| 2010-07-03 | 106.4762 |
| 2010-07-02 | 104.5351 |
| 2010-07-01 | 106.3726 |
| 2010-06-30 | 107.1262 |
| 2010-06-29 | 106.997 |
| 2010-06-28 | 108.5222 |
| 2010-06-27 | 110.8493 |
| 2010-06-26 | 110.8493 |
| 2010-06-25 | 106.419 |
| 2010-06-24 | 107.0606 |
| 2010-06-23 | 105.809 |
| 2010-06-22 | 106.4741 |
| 2010-06-21 | 107.0745 |
| 2010-06-20 | 114.5833 |
| 2010-06-19 | 114.5833 |
| 2010-06-18 | 108.8889 |
| 2010-06-17 | 108.253 |
| 2010-06-16 | 108.2301 |
| 2010-06-15 | 108.6784 |
| 2010-06-14 | 109.4591 |
| 2010-06-13 | 111.4791 |
| 2010-06-12 | 111.4791 |
| 2010-06-11 | 105.6764 |
| 2010-06-10 | 107.5409 |
| 2010-06-09 | 109.5563 |
| 2010-06-08 | 109.8525 |
| 2010-06-07 | 107.9552 |
| 2010-06-06 | 109.9008 |
| 2010-06-05 | 109.9008 |
| 2010-06-04 | 108.1402 |
| 2010-06-03 | 108.238 |
| 2010-06-02 | 107.778 |
| 2010-06-01 | 107.9485 |
| 2010-05-31 | 106.5649 |
| 2010-05-30 | 107.6059 |
| 2010-05-29 | 107.6059 |
| 2010-05-28 | 107.3447 |
| 2010-05-27 | 107.7715 |
| 2010-05-26 | 107.6286 |
| 2010-05-25 | 108.9757 |
| 2010-05-24 | 108.0502 |
| 2010-05-23 | 109.1794 |
| 2010-05-22 | 109.1794 |
| 2010-05-21 | 108.6722 |
| 2010-05-20 | 109.8112 |
| 2010-05-19 | 109.1638 |
| 2010-05-18 | 108.2284 |
| 2010-05-17 | 110.3846 |
| 2010-05-16 | 109.3836 |
| 2010-05-15 | 109.3836 |
| 2010-05-14 | 108.4263 |
| 2010-05-13 | 110.1691 |
| 2010-05-12 | 110.5263 |
| 2010-05-11 | 110.642 |
| 2010-05-10 | 110.9397 |
| 2010-05-09 | 113.3735 |
| 2010-05-08 | 113.3735 |
| 2010-05-07 | 111.7683 |
| 2010-05-06 | 111.269 |
| 2010-05-05 | 113.5531 |
| 2010-05-04 | 113.5538 |
| 2010-05-03 | 110.3285 |
| 2010-05-02 | 115.1839 |
| 2010-05-01 | 115.1839 |
| 2010-04-30 | 113.3893 |
| 2010-04-29 | 110.3835 |
| 2010-04-28 | 110.4398 |
| 2010-04-27 | 114.8485 |
| 2010-04-26 | 112.6633 |
| 2010-04-25 | 115.1847 |
| 2010-04-24 | 115.1847 |
| 2010-04-23 | 112.7515 |
| 2010-04-22 | 112.9843 |
| 2010-04-21 | 114.5396 |
| 2010-04-20 | 113.4681 |
| 2010-04-19 | 114.3006 |
| 2010-04-18 | 115.1898 |
| 2010-04-17 | 115.1898 |
| 2010-04-16 | 114.6672 |
| 2010-04-15 | 113.8939 |
| 2010-04-14 | 113.9955 |
| 2010-04-13 | 112.3361 |
| 2010-04-12 | 110.5959 |
| 2010-04-11 | 115.1841 |
| 2010-04-10 | 115.1841 |
| 2010-04-09 | 115.6522 |
| 2010-04-08 | 111.5385 |
| 2010-04-07 | 115.5124 |
| 2010-04-06 | 111.8437 |
| 2010-04-05 | 112.9652 |
| 2010-04-04 | 110.8752 |
| 2010-04-03 | 110.8752 |
| 2010-04-02 | 112.3705 |
| 2010-04-01 | 111.1803 |
| 2010-03-31 | 110.2673 |
| 2010-03-30 | 114.3157 |
| 2010-03-29 | 118.8946 |
| 2010-03-28 | 118.6477 |
| 2010-03-27 | 118.6477 |
| 2010-03-26 | 121.2042 |
| 2010-03-25 | 113.766 |
| 2010-03-24 | 113.7745 |
| 2010-03-23 | 113.7314 |
| 2010-03-22 | 122.8326 |
| 2010-03-21 | 116.4743 |
| 2010-03-20 | 116.4743 |
| 2010-03-19 | 116.4338 |
| 2010-03-18 | 116.3364 |
| 2010-03-17 | 116.4645 |
| 2010-03-16 | 116.2833 |
| 2010-03-15 | 121.0446 |
| 2010-03-14 | 116.8044 |
| 2010-03-13 | 116.8044 |
| 2010-03-12 | 122.9034 |
| 2010-03-11 | 116.5627 |
| 2010-03-10 | 116.3015 |
| 2010-03-09 | 117.0158 |
| 2010-03-08 | 121.3769 |
| 2010-03-07 | 117.1039 |
| 2010-03-06 | 117.1039 |
| 2010-03-05 | 117.2485 |
| 2010-03-04 | 117.1779 |
| 2010-03-03 | 120.0413 |
| 2010-03-02 | 123.1044 |
| 2010-03-01 | 119.5768 |
| 2010-02-28 | 122.5315 |
| 2010-02-27 | 122.5315 |
| 2010-02-26 | 121.7464 |
| 2010-02-25 | 121.8009 |
| 2010-02-24 | 121.8329 |
| 2010-02-23 | 122.7918 |
| 2010-02-22 | 119.1005 |
| 2010-02-21 | 127.4856 |
| 2010-02-20 | 127.4856 |
| 2010-02-19 | 120.1935 |
| 2010-02-18 | 120.332 |
| 2010-02-17 | 123.0278 |
| 2010-02-16 | 120.6065 |
| 2010-02-15 | 120.4089 |
| 2010-02-14 | 130.5254 |
| 2010-02-13 | 130.5254 |
| 2010-02-12 | 123.5535 |
| 2010-02-11 | 123.023 |
| 2010-02-10 | 121.6176 |
| 2010-02-09 | 121.2576 |
| 2010-02-08 | 122.1714 |
| 2010-02-07 | 129.5189 |
| 2010-02-06 | 129.5189 |
| 2010-02-05 | 122.1488 |
| 2010-02-04 | 121.9336 |
| 2010-02-03 | 121.7569 |
| 2010-02-02 | 123.7168 |
| 2010-02-01 | 122.4843 |
| 2010-01-31 | 130.5581 |
| 2010-01-30 | 130.5581 |
| 2010-01-29 | 123.1136 |
| 2010-01-28 | 123.4078 |
| 2010-01-27 | 123.7705 |
| 2010-01-26 | 123.0229 |
| 2010-01-25 | 123.6325 |
| 2010-01-24 | 134.3723 |
| 2010-01-23 | 134.3723 |
| 2010-01-22 | 129.2978 |
| 2010-01-21 | 122.0614 |
| 2010-01-20 | 129.3036 |
| 2010-01-19 | 130.0377 |
| 2010-01-18 | 131.7619 |
| 2010-01-17 | 132.6006 |
| 2010-01-16 | 132.6006 |
| 2010-01-15 | 132.6989 |
| 2010-01-14 | 133.2023 |
| 2010-01-13 | 134.7477 |
| 2010-01-12 | 134.4777 |
| 2010-01-11 | 137.4416 |
| 2010-01-10 | 136.9768 |
| 2010-01-09 | 136.9768 |
| 2010-01-08 | 138.3283 |
| 2010-01-07 | 133.8895 |
| 2010-01-06 | 133.6058 |
| 2010-01-05 | 133.1329 |
| 2010-01-04 | 131.46 |
| 2010-01-03 | 132.6383 |
| 2010-01-02 | 132.6383 |
| 2010-01-01 | 131.8947 |
| 2009-12-31 | 131.9274 |
| 2009-12-30 | 133.0005 |
| 2009-12-29 | 133.0239 |
| 2009-12-28 | 131.169 |
| 2009-12-27 | 130.9493 |
| 2009-12-26 | 130.9493 |
| 2009-12-25 | 131.6175 |
| 2009-12-24 | 130.876 |
| 2009-12-23 | 130.4571 |
| 2009-12-22 | 130.1925 |
| 2009-12-21 | 130.4482 |
| 2009-12-20 | 130.9493 |
| 2009-12-19 | 130.9493 |
| 2009-12-18 | 130.8779 |
| 2009-12-17 | 130.5487 |
| 2009-12-16 | 132.4923 |
| 2009-12-15 | 133.4689 |
| 2009-12-14 | 133.5476 |
| 2009-12-13 | 133.5274 |
| 2009-12-12 | 133.5274 |
| 2009-12-11 | 132.1815 |
| 2009-12-10 | 133.1035 |
| 2009-12-09 | 132.9403 |
| 2009-12-08 | 132.6428 |
| 2009-12-07 | 134.1551 |
| 2009-12-06 | 137.8359 |
| 2009-12-05 | 137.8359 |
| 2009-12-04 | 135.8871 |
| 2009-12-03 | 138.0398 |
| 2009-12-02 | 137.6484 |
| 2009-12-01 | 133.3545 |
| 2009-11-30 | 134.0627 |
| 2009-11-29 | 132.6691 |
| 2009-11-28 | 132.6691 |
| 2009-11-27 | 133.2539 |
| 2009-11-26 | 132.2686 |
| 2009-11-25 | 133.2802 |
| 2009-11-24 | 134.6899 |
| 2009-11-23 | 134.7225 |
| 2009-11-22 | 133.5511 |
| 2009-11-21 | 133.5511 |
| 2009-11-20 | 134.0155 |
| 2009-11-19 | 136.6654 |
| 2009-11-18 | 136.195 |
| 2009-11-17 | 135.3622 |
| 2009-11-16 | 135.5283 |
| 2009-11-15 | 133.9782 |
| 2009-11-14 | 133.9782 |
| 2009-11-13 | 134.3494 |
| 2009-11-12 | 131.9485 |
| 2009-11-11 | 135.2286 |
| 2009-11-10 | 136.9417 |
| 2009-11-09 | 137.2363 |
| 2009-11-08 | 145.3943 |
| 2009-11-07 | 145.3943 |
| 2009-11-06 | 145.2297 |
| 2009-11-05 | 145.8201 |
| 2009-11-04 | 146.7197 |
| 2009-11-03 | 142.6905 |
| 2009-11-02 | 142.7279 |
| 2009-11-01 | 142.0365 |
| 2009-10-31 | 142.0365 |
| 2009-10-30 | 141.3892 |
| 2009-10-29 | 143.2722 |
| 2009-10-28 | 142.1258 |
| 2009-10-27 | 138.9875 |
| 2009-10-26 | 139.391 |
| 2009-10-25 | 147.1653 |
| 2009-10-24 | 147.1653 |
| 2009-10-23 | 146.9113 |
| 2009-10-22 | 147.5022 |
| 2009-10-21 | 146.4372 |
| 2009-10-20 | 150.0462 |
| 2009-10-19 | 151.2612 |
| 2009-10-18 | 149.9993 |
| 2009-10-17 | 149.9993 |
| 2009-10-16 | 150.6378 |
| 2009-10-15 | 148.0275 |
| 2009-10-14 | 145.1242 |
| 2009-10-13 | 143.4767 |
| 2009-10-12 | 145.437 |
| 2009-10-11 | 144.9504 |
| 2009-10-10 | 144.9504 |
| 2009-10-09 | 145.0103 |
| 2009-10-08 | 141.8368 |
| 2009-10-07 | 151.2317 |
| 2009-10-06 | 147.1244 |
| 2009-10-05 | 147.9552 |
| 2009-10-04 | 107.5316 |
| 2009-10-03 | 107.5316 |
| 2009-10-02 | 107.9957 |
| 2009-10-01 | 107.6468 |
| 2009-09-30 | 111.154 |
| 2009-09-29 | 110.6609 |
| 2009-09-28 | 109.7911 |
| 2009-09-27 | 109.7849 |
| 2009-09-26 | 109.7849 |
| 2009-09-25 | 110.1454 |
| 2009-09-24 | 109.0259 |
| 2009-09-23 | 109.4112 |
| 2009-09-22 | 109.8666 |
| 2009-09-21 | 109.5278 |
| 2009-09-20 | 109.3817 |
| 2009-09-19 | 109.3817 |
| 2009-09-18 | 109.6666 |
| 2009-09-17 | 110.0368 |
| 2009-09-16 | 109.9019 |
| 2009-09-15 | 109.6902 |
| 2009-09-14 | 109.9461 |
| 2009-09-13 | 109.1664 |
| 2009-09-12 | 109.1664 |
| 2009-09-11 | 109.1352 |
| 2009-09-10 | 109.6379 |
| 2009-09-09 | 109.7161 |
| 2009-09-08 | 111.1827 |
| 2009-09-07 | 117.063 |
| 2009-09-06 | 116.5388 |
| 2009-09-05 | 116.5388 |
| 2009-09-04 | 116.9943 |
| 2009-09-03 | 115.7892 |
| 2009-09-02 | 109.396 |
| 2009-09-01 | 108.0828 |
| 2009-08-31 | 108.9501 |
| 2009-08-30 | 114.3558 |
| 2009-08-29 | 114.3558 |
| 2009-08-28 | 113.2591 |
| 2009-08-27 | 111.7083 |
| 2009-08-26 | 110.6238 |
| 2009-08-25 | 110.9994 |
| 2009-08-24 | 111.4477 |
| 2009-08-23 | 111.7988 |
| 2009-08-22 | 111.7988 |
| 2009-08-21 | 111.9424 |
| 2009-08-20 | 110.9118 |
| 2009-08-19 | 110.6416 |
| 2009-08-18 | 110.1959 |
| 2009-08-17 | 109.9586 |
| 2009-08-16 | 112.4451 |
| 2009-08-15 | 112.4451 |
| 2009-08-14 | 111.922 |
| 2009-08-13 | 109.742 |
| 2009-08-12 | 114.329 |
| 2009-08-11 | 109.8191 |
| 2009-08-10 | 112.0104 |
| 2009-08-09 | 109.1799 |
| 2009-08-08 | 109.1799 |
| 2009-08-07 | 108.1455 |
| 2009-08-06 | 109.4676 |
| 2009-08-05 | 113.7877 |
| 2009-08-04 | 109.6219 |
| 2009-08-03 | 109.4159 |
| 2009-08-02 | 113.8838 |
| 2009-08-01 | 113.8838 |
| 2009-07-31 | 114.9342 |
| 2009-07-30 | 110.0391 |
| 2009-07-29 | 109.4709 |
| 2009-07-28 | 107.3537 |
| 2009-07-27 | 109.8347 |
| 2009-07-26 | 107.8208 |
| 2009-07-25 | 107.8208 |
| 2009-07-24 | 107.826 |
| 2009-07-23 | 109.8754 |
| 2009-07-22 | 109.783 |
| 2009-07-21 | 109.8097 |
| 2009-07-20 | 109.8866 |
| 2009-07-19 | 109.029 |
| 2009-07-18 | 109.029 |
| 2009-07-17 | 108.9441 |
| 2009-07-16 | 109.2452 |
| 2009-07-15 | 109.269 |
| 2009-07-14 | 108.7697 |
| 2009-07-13 | 108.9559 |
| 2009-07-12 | 108.6127 |
| 2009-07-11 | 108.6127 |
| 2009-07-10 | 109.0747 |
| 2009-07-09 | 108.9867 |
| 2009-07-08 | 105.2281 |
| 2009-07-07 | 102.781 |
| 2009-07-06 | 103.8749 |
| 2009-07-05 | 104.109 |
| 2009-07-04 | 104.109 |
| 2009-07-03 | 105.083 |
| 2009-07-02 | 105.2023 |
| 2009-07-01 | 103.2456 |
| 2009-06-30 | 103.4646 |
| 2009-06-29 | 107.8605 |
| 2009-06-28 | 103.9273 |
| 2009-06-27 | 103.9273 |
| 2009-06-26 | 103.7755 |
| 2009-06-25 | 103.7696 |
| 2009-06-24 | 103.5553 |
| 2009-06-23 | 103.6573 |
| 2009-06-22 | 103.8867 |
| 2009-06-21 | 102.2769 |
| 2009-06-20 | 102.2769 |
| 2009-06-19 | 102.4528 |
| 2009-06-18 | 102.9033 |
| 2009-06-17 | 103.4739 |
| 2009-06-16 | 101.4198 |
| 2009-06-15 | 101.6185 |
| 2009-06-14 | 0.0511 |
| 2009-06-13 | 0.0511 |
| 2009-06-12 | 101.6318 |
| 2009-06-11 | 101.4883 |
| 2009-06-10 | 102.3949 |
| 2009-06-09 | 102.0224 |
| 2009-06-08 | 102.9233 |
| 2009-06-07 | 0.051 |
| 2009-06-06 | 0.051 |
| 2009-06-05 | 100.5668 |
| 2009-06-04 | 101.4778 |
| 2009-06-03 | 102.4208 |
| 2009-06-02 | 100.3559 |
| 2009-06-01 | 101.1514 |
| 2009-05-31 | 0.1009 |
| 2009-05-30 | 0.1008 |
| 2009-05-29 | 101.3592 |
| 2009-05-28 | 99.0976 |
| 2009-05-27 | 99.1741 |
| 2009-05-26 | 100.8901 |
| 2009-05-25 | 100.9262 |
| 2009-05-24 | 0.0498 |
| 2009-05-23 | 0.0498 |
| 2009-05-22 | 98.5676 |
| 2009-05-21 | 99.7546 |
| 2009-05-20 | 98.3541 |
| 2009-05-19 | 97.3961 |
| 2009-05-18 | 98.8909 |
| 2009-05-17 | 0.0518 |
| 2009-05-16 | 0.0518 |
| 2009-05-15 | 100.1132 |
| 2009-05-14 | 98.0902 |
| 2009-05-13 | 97.4202 |
| 2009-05-12 | 98.107 |
| 2009-05-11 | 97.3015 |
| 2009-05-10 | 0.0511 |
| 2009-05-09 | 0.0511 |
| 2009-05-08 | 96.7385 |
| 2009-05-07 | 98.2723 |
| 2009-05-06 | 94.6405 |
| 2009-05-05 | 96.2525 |
| 2009-05-04 | 94.683 |
| 2009-05-03 | 0.05 |
| 2009-05-02 | 0.05 |
| 2009-05-01 | 93.2232 |
| 2009-04-30 | 93.0466 |
| 2009-04-29 | 93.8109 |
| 2009-04-28 | 94.2061 |
| 2009-04-27 | 96.2125 |
| 2009-04-26 | 0.0505 |
| 2009-04-25 | 0.0505 |
| 2009-04-24 | 92.6988 |
| 2009-04-23 | 93.3204 |
| 2009-04-22 | 92.0557 |
| 2009-04-21 | 93.6623 |
| 2009-04-20 | 92.6116 |
| 2009-04-19 | 0.0502 |
| 2009-04-18 | 0.0502 |
| 2009-04-17 | 93.3875 |
| 2009-04-16 | 96.3081 |
| 2009-04-15 | 94.9272 |
| 2009-04-14 | 96.5199 |
| 2009-04-13 | 96.4919 |
| 2009-04-12 | 0.0509 |
| 2009-04-11 | 0.0509 |
| 2009-04-10 | 94.8573 |
| 2009-04-09 | 94.0669 |
| 2009-04-08 | 91.4311 |
| 2009-04-07 | 90.776 |
| 2009-04-06 | 86.9759 |
| 2009-04-05 | 0.0473 |
| 2009-04-04 | 0.0473 |
| 2009-04-03 | 85.6922 |
| 2009-04-02 | 86.9391 |
| 2009-04-01 | 88.6309 |
| 2009-03-31 | 89.2549 |
| 2009-03-30 | 89.2515 |
| 2009-03-29 | 0.0924 |
| 2009-03-28 | 0.0925 |
| 2009-03-27 | 93.6383 |
| 2009-03-26 | 93.8114 |
| 2009-03-25 | 94.1283 |
| 2009-03-24 | 93.7301 |
| 2009-03-23 | 93.4931 |
| 2009-03-22 | 0.0887 |
| 2009-03-21 | 0.0887 |
| 2009-03-20 | 95.64 |
| 2009-03-19 | 98.8753 |
| 2009-03-18 | 96.3202 |
| 2009-03-17 | 96.0814 |
| 2009-03-16 | 94.7705 |
| 2009-03-15 | 0.0929 |
| 2009-03-14 | 0.0929 |
| 2009-03-13 | 95.9344 |
| 2009-03-12 | 95.6933 |
| 2009-03-11 | 95.7236 |
| 2009-03-10 | 95.6853 |
| 2009-03-09 | 93.2037 |
| 2009-03-08 | 93.8171 |
| 2009-03-07 | 93.8768 |
| 2009-03-06 | 93.8171 |
| 2009-03-05 | 92.7142 |
| 2009-03-04 | 93.0166 |
| 2009-03-03 | 88.9163 |
| 2009-03-02 | 89.3104 |
| 2009-03-01 | 89.6987 |
| 2009-02-28 | 89.4825 |
| 2009-02-27 | 89.4825 |
| 2009-02-26 | 89.1533 |
| 2009-02-25 | 88.9209 |
| 2009-02-24 | 88.6738 |
| 2009-02-23 | 88.8115 |
| 2009-02-22 | 87.963 |
| 2009-02-21 | 87.963 |
| 2009-02-20 | 87.963 |
| 2009-02-19 | 90.4954 |
| 2009-02-18 | 91.258 |
| 2009-02-17 | 88.8757 |
| 2009-02-16 | 90.0625 |
| 2009-02-15 | 89.9868 |
| 2009-02-14 | 89.9868 |
| 2009-02-13 | 89.9868 |
| 2009-02-12 | 89.372 |
| 2009-02-11 | 88.5214 |
| 2009-02-10 | 88.9047 |
| 2009-02-09 | 88.3335 |
| 2009-02-08 | 89.1625 |
| 2009-02-07 | 89.1625 |
| 2009-02-06 | 89.1625 |
| 2009-02-05 | 89.2666 |
| 2009-02-04 | 85.4991 |
| 2009-02-03 | 84.8719 |
| 2009-02-02 | 84.3491 |
| 2009-02-01 | 84.1317 |
| 2009-01-31 | 84.1317 |
| 2009-01-30 | 84.1317 |
| 2009-01-29 | 82.7184 |
| 2009-01-28 | 82.8567 |
| 2009-01-27 | 81.7607 |
| 2009-01-26 | 82.8137 |
| 2009-01-25 | 82.7516 |
| 2009-01-24 | 82.7516 |
| 2009-01-23 | 82.7516 |
| 2009-01-22 | 81.053 |
| 2009-01-21 | 79.7971 |
| 2009-01-20 | 81.7556 |
| 2009-01-19 | 80.0538 |
| 2009-01-18 | 81.5137 |
| 2009-01-17 | 81.5137 |
| 2009-01-16 | 81.5137 |
| 2009-01-15 | 79.4154 |
| 2009-01-14 | 78.7409 |
| 2009-01-13 | 78.6393 |
| 2009-01-12 | 79.3314 |
| 2009-01-11 | 79.634 |
| 2009-01-10 | 79.634 |
| 2009-01-09 | 79.634 |
| 2009-01-08 | 79.0546 |
| 2009-01-07 | 77.2199 |
| 2009-01-06 | 77.6814 |
| 2009-01-05 | 76.8675 |
| 2009-01-04 | 77.3018 |
| 2009-01-03 | 77.3018 |
| 2009-01-02 | 77.3018 |
| 2009-01-01 | 74.4415 |
| 2008-12-31 | 74.3826 |
| 2008-12-30 | 75.2023 |
| 2008-12-29 | 74.2561 |
| 2008-12-28 | 74.5771 |
| 2008-12-27 | 74.5771 |
| 2008-12-26 | 74.5771 |
| 2008-12-25 | 72.2956 |
| 2008-12-24 | 72.3423 |
| 2008-12-23 | 72.8662 |
| 2008-12-22 | 74.4758 |
| 2008-12-21 | 71.9127 |
| 2008-12-20 | 71.9127 |
| 2008-12-19 | 71.9127 |
| 2008-12-18 | 71.8124 |
| 2008-12-17 | 75.9708 |
| 2008-12-16 | 76.0173 |
| 2008-12-15 | 73.5967 |
| 2008-12-14 | 76.1506 |
| 2008-12-13 | 76.1506 |
| 2008-12-12 | 76.1506 |
| 2008-12-11 | 73.0228 |
| 2008-12-10 | 75.6519 |
| 2008-12-09 | 75.7605 |
| 2008-12-08 | 73.1987 |
| 2008-12-07 | 69.0972 |
| 2008-12-06 | 69.0972 |
| 2008-12-05 | 69.0972 |
| 2008-12-04 | 72.1356 |
| 2008-12-03 | 68.1274 |
| 2008-12-02 | 70.8907 |
| 2008-12-01 | 70.1894 |
| 2008-11-30 | 69.6807 |
| 2008-11-29 | 69.6807 |
| 2008-11-28 | 69.6807 |
| 2008-11-27 | 69.752 |
| 2008-11-26 | 69.7492 |
| 2008-11-25 | 69.8625 |
| 2008-11-24 | 132.4039 |
| 2008-11-23 | 68.3846 |
| 2008-11-22 | 68.3846 |
| 2008-11-21 | 129.013 |
| 2008-11-20 | 128.3125 |
| 2008-11-19 | 127.4621 |
| 2008-11-18 | 66.4424 |
| 2008-11-17 | 129.1505 |
| 2008-11-16 | 66.8836 |
| 2008-11-15 | 66.8836 |
| 2008-11-14 | 130.1119 |
| 2008-11-13 | 130.8521 |
| 2008-11-12 | 127.5564 |
| 2008-11-11 | 126.2222 |
| 2008-11-10 | 128.783 |
| 2008-11-09 | 128.4993 |
| 2008-11-08 | 128.4993 |
| 2008-11-07 | 128.4755 |
| 2008-11-06 | 128.168 |
| 2008-11-05 | 130.4054 |
| 2008-11-04 | 131.2487 |
| 2008-11-03 | 127.5946 |
| 2008-11-02 | 128.1488 |
| 2008-11-01 | 128.1488 |
| 2008-10-31 | 128.3565 |
| 2008-10-30 | 126.8381 |
| 2008-10-29 | 128.6701 |
| 2008-10-28 | 130.8595 |
| 2008-10-27 | 127.0092 |
| 2008-10-26 | 133.578 |
| 2008-10-25 | 133.578 |
| 2008-10-24 | 128.3962 |
| 2008-10-23 | 130.2337 |
| 2008-10-22 | 131.5951 |
| 2008-10-21 | 131.9178 |
| 2008-10-20 | 132.1282 |
| 2008-10-19 | 134.2451 |
| 2008-10-18 | 134.2451 |
| 2008-10-17 | 133.8585 |
| 2008-10-16 | 135.0622 |
| 2008-10-15 | 134.1518 |
| 2008-10-14 | 133.6459 |
| 2008-10-13 | 134.6323 |
| 2008-10-12 | 135.3647 |
| 2008-10-11 | 135.3647 |
| 2008-10-10 | 135.3647 |
| 2008-10-09 | 134.0838 |
| 2008-10-08 | 134.5261 |
| 2008-10-07 | 133.2387 |
| 2008-10-06 | 136.0532 |
| 2008-10-05 | 135.0845 |
| 2008-10-04 | 135.0845 |
| 2008-10-03 | 135.0845 |
| 2008-10-02 | 136.3553 |
| 2008-10-01 | 136.2618 |
| 2008-09-30 | 139.4186 |
| 2008-09-29 | 140.2105 |
| 2008-09-28 | 140.4653 |
| 2008-09-27 | 140.4653 |
| 2008-09-26 | 140.4653 |
| 2008-09-25 | 140.8845 |
| 2008-09-24 | 140.9181 |
| 2008-09-23 | 141.5018 |
| 2008-09-22 | 140.6608 |
| 2008-09-21 | 140.9717 |
| 2008-09-20 | 140.9717 |
| 2008-09-19 | 140.9717 |
| 2008-09-18 | 140.0518 |
| 2008-09-17 | 140.1303 |
| 2008-09-16 | 141.1044 |
| 2008-09-15 | 142.5262 |
| 2008-09-14 | 141.4717 |
| 2008-09-13 | 141.4717 |
| 2008-09-12 | 141.4717 |
| 2008-09-11 | 144.7574 |
| 2008-09-10 | 141.7906 |
| 2008-09-09 | 140.6299 |
| 2008-09-08 | 143.2642 |
| 2008-09-07 | 142.8676 |
| 2008-09-06 | 142.8676 |
| 2008-09-05 | 142.8676 |
| 2008-09-04 | 143.5044 |
| 2008-09-03 | 144.6148 |
| 2008-09-02 | 143.0341 |
| 2008-09-01 | 142.2856 |
| 2008-08-31 | 143.1594 |
| 2008-08-30 | 143.1594 |
| 2008-08-29 | 143.1594 |
| 2008-08-28 | 143.4105 |
| 2008-08-27 | 143.4445 |
| 2008-08-26 | 143.3276 |
| 2008-08-25 | 143.0961 |
| 2008-08-24 | 143.6753 |
| 2008-08-23 | 143.6753 |
| 2008-08-22 | 143.6753 |
| 2008-08-21 | 143.4811 |
| 2008-08-20 | 143.4496 |
| 2008-08-19 | 143.5775 |
| 2008-08-18 | 143.2869 |
| 2008-08-17 | 143.7126 |
| 2008-08-16 | 143.7126 |
| 2008-08-15 | 143.7126 |
| 2008-08-14 | 143.2902 |
| 2008-08-13 | 143.9326 |
| 2008-08-12 | 143.4876 |
| 2008-08-11 | 144.6839 |
| 2008-08-10 | 144.7742 |
| 2008-08-09 | 144.7742 |
| 2008-08-08 | 144.7742 |
| 2008-08-07 | 144.1828 |
| 2008-08-06 | 143.6008 |
| 2008-08-05 | 143.5945 |
| 2008-08-04 | 144.3113 |
| 2008-08-03 | 145.0659 |
| 2008-08-02 | 145.0659 |
| 2008-08-01 | 144.9366 |
| 2008-07-31 | 144.955 |
| 2008-07-30 | 144.3901 |
| 2008-07-29 | 144.7083 |
| 2008-07-28 | 146.3729 |
| 2008-07-27 | 145.4575 |
| 2008-07-26 | 145.4575 |
| 2008-07-25 | 146.348 |
| 2008-07-24 | 145.7084 |
| 2008-07-23 | 144.7842 |
| 2008-07-22 | 143.8012 |
| 2008-07-21 | 145.6109 |
| 2008-07-20 | 144.9188 |
| 2008-07-19 | 144.9188 |
| 2008-07-18 | 144.9188 |
| 2008-07-17 | 145.0451 |
| 2008-07-16 | 144.9411 |
| 2008-07-15 | 145.2068 |
| 2008-07-14 | 144.6456 |
| 2008-07-13 | 145.1582 |
| 2008-07-12 | 145.1582 |
| 2008-07-11 | 145.1582 |
| 2008-07-10 | 144.7609 |
| 2008-07-09 | 144.5277 |
| 2008-07-08 | 143.633 |
| 2008-07-07 | 145.1879 |
| 2008-07-06 | 145.1832 |
| 2008-07-05 | 145.1832 |
| 2008-07-04 | 145.1832 |
| 2008-07-03 | 144.6228 |
| 2008-07-02 | 144.9256 |
| 2008-07-01 | 144.9744 |
| 2008-06-30 | 145.5278 |
| 2008-06-29 | 144.916 |
| 2008-06-28 | 144.916 |
| 2008-06-27 | 144.916 |
| 2008-06-26 | 144.6566 |
| 2008-06-25 | 144.7607 |
| 2008-06-24 | 145.2399 |
| 2008-06-23 | 145.4395 |
| 2008-06-22 | 145.2833 |
| 2008-06-21 | 145.2833 |
| 2008-06-20 | 145.2833 |
| 2008-06-19 | 145.3717 |
| 2008-06-18 | 145.5832 |
| 2008-06-17 | 145.5345 |
| 2008-06-16 | 145.3587 |
| 2008-06-15 | 144.4561 |
| 2008-06-14 | 144.4561 |
| 2008-06-13 | 144.4561 |
| 2008-06-12 | 143.9607 |
| 2008-06-11 | 144.2596 |
| 2008-06-10 | 145.3693 |
| 2008-06-09 | 145.408 |
| 2008-06-08 | 144.9817 |
| 2008-06-07 | 144.9817 |
| 2008-06-06 | 144.9817 |
| 2008-06-05 | 145.5633 |
| 2008-06-04 | 144.8474 |
| 2008-06-03 | 145.0493 |
| 2008-06-02 | 145.7677 |
| 2008-06-01 | 145.7814 |
| 2008-05-31 | 145.7814 |
| 2008-05-30 | 145.7814 |
| 2008-05-29 | 145.5185 |
| 2008-05-28 | 146.1326 |
| 2008-05-27 | 145.6783 |
| 2008-05-26 | 146.1161 |
| 2008-05-25 | 146.0516 |
| 2008-05-24 | 146.0516 |
| 2008-05-23 | 146.0516 |
| 2008-05-22 | 146.3684 |
| 2008-05-21 | 145.8865 |
| 2008-05-20 | 145.3609 |
| 2008-05-19 | 146.0929 |
| 2008-05-18 | 145.7911 |
| 2008-05-17 | 145.7911 |
| 2008-05-16 | 145.7911 |
| 2008-05-15 | 146.1681 |
| 2008-05-14 | 160.3488 |
| 2008-05-13 | 146.0159 |
| 2008-05-12 | 146.4144 |
| 2008-05-11 | 145.9993 |
| 2008-05-10 | 145.9993 |
| 2008-05-09 | 145.9993 |
| 2008-05-08 | 146.0113 |
| 2008-05-07 | 145.753 |
| 2008-05-06 | 146.243 |
| 2008-05-05 | 146.4209 |
| 2008-05-04 | 146.3916 |
| 2008-05-03 | 146.3916 |
| 2008-05-02 | 146.3916 |
| 2008-05-01 | 144.2182 |
| 2008-04-30 | 145.4357 |
| 2008-04-29 | 146.2073 |
| 2008-04-28 | 146.5703 |
| 2008-04-27 | 146.7987 |
| 2008-04-26 | 146.7987 |
| 2008-04-25 | 146.7987 |
| 2008-04-24 | 146.2855 |
| 2008-04-23 | 146.1829 |
| 2008-04-22 | 145.928 |
| 2008-04-21 | 147.435 |
| 2008-04-20 | 146.8476 |
| 2008-04-19 | 146.8476 |
| 2008-04-18 | 146.8476 |
| 2008-04-17 | 146.9787 |
| 2008-04-16 | 146.7357 |
| 2008-04-15 | 146.8423 |
| 2008-04-14 | 147.0331 |
| 2008-04-13 | 145.8551 |
| 2008-04-12 | 145.8551 |
| 2008-04-11 | 145.8551 |
| 2008-04-10 | 146.8511 |
| 2008-04-09 | 146.6863 |
| 2008-04-08 | 146.4269 |
| 2008-04-07 | 146.6646 |
| 2008-04-06 | 146.7839 |
| 2008-04-05 | 146.7839 |
| 2008-04-04 | 146.7839 |
| 2008-04-03 | 146.0202 |
| 2008-04-02 | 146.7508 |
| 2008-04-01 | 146.6302 |
| 2008-03-31 | 145.4665 |
| 2008-03-30 | 147.1343 |
| 2008-03-29 | 147.1343 |
| 2008-03-28 | 147.1343 |
| 2008-03-27 | 145.4639 |
| 2008-03-26 | 145.1977 |
| 2008-03-25 | 146.4646 |
| 2008-03-24 | 146.1636 |
| 2008-03-23 | 146.1984 |
| 2008-03-22 | 146.1984 |
| 2008-03-21 | 146.1984 |
| 2008-03-20 | 146.7293 |
| 2008-03-19 | 147.1244 |
| 2008-03-18 | 146.1416 |
| 2008-03-17 | 146.4615 |
| 2008-03-16 | 146.7185 |
| 2008-03-15 | 146.7185 |
| 2008-03-14 | 146.7185 |
| 2008-03-13 | 146.9732 |
| 2008-03-12 | 146.7433 |
| 2008-03-11 | 146.9094 |
| 2008-03-10 | 146.8269 |
| 2008-03-09 | 146.4862 |
| 2008-03-08 | 146.4862 |
| 2008-03-07 | 146.4862 |
| 2008-03-06 | 146.6534 |
| 2008-03-05 | 146.9081 |
| 2008-03-04 | 146.7768 |
| 2008-03-03 | 146.5278 |
| 2008-03-02 | 146.4842 |
| 2008-03-01 | 146.4842 |
| 2008-02-29 | 146.4842 |
| 2008-02-28 | 146.4111 |
| 2008-02-27 | 146.7449 |
| 2008-02-26 | 146.9253 |
| 2008-02-25 | 146.6623 |
| 2008-02-24 | 146.6024 |
| 2008-02-23 | 146.6024 |
| 2008-02-22 | 146.6024 |
| 2008-02-21 | 146.54 |
| 2008-02-20 | 146.4777 |
| 2008-02-19 | 146.3394 |
| 2008-02-18 | 146.2124 |
| 2008-02-17 | 146.4355 |
| 2008-02-16 | 146.4355 |
| 2008-02-15 | 146.4355 |
| 2008-02-14 | 146.5845 |
| 2008-02-13 | 146.4853 |
| 2008-02-12 | 145.8468 |
| 2008-02-11 | 145.8857 |
| 2008-02-10 | 145.9433 |
| 2008-02-09 | 145.9433 |
| 2008-02-08 | 145.9433 |
| 2008-02-07 | 146.3586 |
| 2008-02-06 | 146.3861 |
| 2008-02-05 | 146.2058 |
| 2008-02-04 | 146.585 |
| 2008-02-03 | 146.5087 |
| 2008-02-02 | 146.5087 |
| 2008-02-01 | 146.5087 |
| 2008-01-31 | 146.2088 |
| 2008-01-30 | 145.9801 |
| 2008-01-29 | 146.7781 |
| 2008-01-28 | 146.9565 |
| 2008-01-27 | 146.9269 |
| 2008-01-26 | 146.9269 |
| 2008-01-25 | 146.9269 |
| 2008-01-24 | 146.636 |
| 2008-01-23 | 146.937 |
| 2008-01-22 | 147.3083 |
| 2008-01-21 | 144.5289 |
| 2008-01-20 | 146.4252 |
| 2008-01-19 | 146.4252 |
| 2008-01-18 | 146.4252 |
| 2008-01-17 | 146.7302 |
| 2008-01-16 | 147.0872 |
| 2008-01-15 | 146.4438 |
| 2008-01-14 | 146.6386 |
| 2008-01-13 | 146.716 |
| 2008-01-12 | 146.716 |
| 2008-01-11 | 146.716 |
| 2008-01-10 | 146.5695 |
| 2008-01-09 | 146.4527 |
| 2008-01-08 | 146.4327 |
| 2008-01-07 | 146.4358 |
| 2008-01-06 | 146.1393 |
| 2008-01-05 | 146.1393 |
| 2008-01-04 | 146.1393 |
| 2008-01-03 | 146.4343 |
| 2008-01-02 | 146.2576 |
| 2008-01-01 | 146.5732 |
| 2007-12-31 | 146.2275 |
| 2007-12-30 | 146.4005 |
| 2007-12-29 | 146.4005 |
| 2007-12-28 | 146.4005 |
| 2007-12-27 | 146.2378 |
| 2007-12-26 | 146.3585 |
| 2007-12-25 | 146.8109 |
| 2007-12-24 | 146.1153 |
| 2007-12-23 | 146.9323 |
| 2007-12-22 | 146.9323 |
| 2007-12-21 | 146.9323 |
| 2007-12-20 | 147.0656 |
| 2007-12-19 | 146.9542 |
| 2007-12-18 | 146.93 |
| 2007-12-17 | 146.9981 |
| 2007-12-16 | 145.836 |
| 2007-12-15 | 145.836 |
| 2007-12-14 | 145.836 |
| 2007-12-13 | 145.9721 |
| 2007-12-12 | 146.9316 |
| 2007-12-11 | 146.9246 |
| 2007-12-10 | 147.0107 |
| 2007-12-09 | 147.0924 |
| 2007-12-08 | 147.0924 |
| 2007-12-07 | 147.0924 |
| 2007-12-06 | 147.3226 |
| 2007-12-05 | 146.9706 |
| 2007-12-04 | 147.0571 |
| 2007-12-03 | 147.3743 |
| 2007-12-02 | 147.098 |
| 2007-12-01 | 147.098 |
| 2007-11-30 | 147.098 |
| 2007-11-29 | 147.0811 |
| 2007-11-28 | 146.7832 |
| 2007-11-27 | 146.9865 |
| 2007-11-26 | 146.9974 |
| 2007-11-25 | 147.0685 |
| 2007-11-24 | 147.0685 |
| 2007-11-23 | 147.0685 |
| 2007-11-22 | 147.0994 |
| 2007-11-21 | 147.1095 |