Historical Seychelles Rupee / Franc ( Euro) (SCR/LUF)

Seychelles Rupee<=>Franc ( Euro). Historical prices. Updated daily

dateSCR/LUF
2012-02-182.1729
2012-02-172.2009
2012-02-162.2254
2012-02-152.1821
2012-02-142.1757
2012-02-132.1744
2012-02-122.1813
2012-02-112.1813
2012-02-102.1754
2012-02-092.1835
2012-02-082.1709
2012-02-072.1948
2012-02-062.1996
2012-02-052.1868
2012-02-042.1868
2012-02-032.1918
2012-02-022.1839
2012-02-012.204
2012-01-312.1836
2012-01-302.1862
2012-01-292.1935
2012-01-282.1935
2012-01-272.2015
2012-01-262.2062
2012-01-252.2094
2012-01-242.2228
2012-01-232.2502
2012-01-222.2479
2012-01-212.2479
2012-01-202.2349
2012-01-192.2811
2012-01-182.2811
2012-01-172.3019
2012-01-162.3109
2012-01-152.3026
2012-01-142.3026
2012-01-132.294
2012-01-122.3126
2012-01-112.3014
2012-01-102.3252
2012-01-092.3399
2012-01-082.3249
2012-01-072.3249
2012-01-062.3217
2012-01-052.2795
2012-01-042.2696
2012-01-032.2786
2012-01-022.2821
2012-01-012.2844
2011-12-312.2844
2011-12-302.2863
2011-12-292.3073
2011-12-282.2685
2011-12-272.2722
2011-12-262.2725
2011-12-252.2722
2011-12-242.2722
2011-12-232.2665
2011-12-222.2726
2011-12-212.2774
2011-12-202.3085
2011-12-192.306
2011-12-182.2975
2011-12-172.2975
2011-12-162.289
2011-12-152.3445
2011-12-142.3522
2011-12-132.329
2011-12-122.3024
2011-12-112.2966
2011-12-102.2966
2011-12-092.3058
2011-12-082.2948
2011-12-072.2948
2011-12-062.2979
2011-12-052.2939
2011-12-042.2745
2011-12-032.2745
2011-12-022.2819
2011-12-012.2982
2011-11-302.3167
2011-11-292.3208
2011-11-282.319
2011-11-272.3084
2011-11-262.3084
2011-11-252.3344
2011-11-242.3253
2011-11-232.3134
2011-11-222.3151
2011-11-212.3228
2011-11-202.3144
2011-11-192.3144
2011-11-182.3475
2011-11-172.3533
2011-11-162.3433
2011-11-152.3389
2011-11-142.3064
2011-11-132.3264
2011-11-122.3264
2011-11-112.3455
2011-11-102.3638
2011-11-092.3052
2011-11-082.3185
2011-11-072.323
2011-11-062.3211
2011-11-052.3211
2011-11-042.3169
2011-11-032.3545
2011-11-022.3327
2011-11-012.3093
2011-10-312.2947
2011-10-302.2766
2011-10-292.2766
2011-10-282.2455
2011-10-272.2862
2011-10-262.2928
2011-10-252.2946
2011-10-242.3035
2011-10-232.3139
2011-10-222.3139
2011-10-212.318
2011-10-202.3261
2011-10-192.3242
2011-10-182.3149
2011-10-172.3135
2011-10-162.3225
2011-10-152.3225
2011-10-142.3339
2011-10-132.3173
2011-10-122.3565
2011-10-112.3567
2011-10-102.3754
2011-10-092.3785
2011-10-082.3785
2011-10-072.3832
2011-10-062.4188
2011-10-052.4279
2011-10-042.4546
2011-10-032.4342
2011-10-022.4044
2011-10-012.4044
2011-09-302.3781
2011-09-292.398
2011-09-282.3869
2011-09-272.4147
2011-09-262.4306
2011-09-252.4306
2011-09-242.4306
2011-09-232.4099
2011-09-222.4255
2011-09-212.394
2011-09-202.3279
2011-09-192.3337
2011-09-182.369
2011-09-172.369
2011-09-162.3189
2011-09-152.3038
2011-09-142.2853
2011-09-132.3341
2011-09-122.3433
2011-09-112.3923
2011-09-102.3923
2011-09-092.346
2011-09-082.3169
2011-09-072.2822
2011-09-062.2467
2011-09-052.2392
2011-09-042.329
2011-09-032.329
2011-09-022.2217
2011-09-012.2226
2011-08-312.1923
2011-08-302.179
2011-08-292.1745
2011-08-282.2951
2011-08-272.2951
2011-08-262.2004
2011-08-252.2227
2011-08-242.2088
2011-08-232.1896
2011-08-222.1999
2011-08-212.2909
2011-08-202.2909
2011-08-192.1986
2011-08-182.2071
2011-08-172.2329
2011-08-162.2114
2011-08-152.1803
2011-08-142.306
2011-08-132.306
2011-08-122.2098
2011-08-112.2188
2011-08-102.2353
2011-08-092.2058
2011-08-082.2198
2011-08-072.3302
2011-08-062.3302
2011-08-052.2184
2011-08-042.2487
2011-08-032.2012
2011-08-022.2319
2011-08-012.2382
2011-07-312.3235
2011-07-302.3235
2011-07-292.1973
2011-07-282.198
2011-07-272.2167
2011-07-262.2111
2011-07-252.2105
2011-07-242.293
2011-07-232.293
2011-07-222.2128
2011-07-212.2052
2011-07-202.2348
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.237
2011-03-212.2344
2011-03-202.3504
2011-03-192.3504
2011-03-182.2443
2011-03-172.2704
2011-03-162.3148
2011-03-152.2716
2011-03-142.2704
2011-03-132.3845
2011-03-122.3845
2011-03-112.2849
2011-03-102.3018
2011-03-092.2839
2011-03-082.2836
2011-03-072.274
2011-03-062.3144
2011-03-052.3144
2011-03-042.2711
2011-03-032.2743
2011-03-022.2914
2011-03-012.307
2011-02-282.3005
2011-02-272.4006
2011-02-262.4003
2011-02-252.3094
2011-02-242.2991
2011-02-232.3102
2011-02-222.3227
2011-02-212.3221
2011-02-202.3764
2011-02-192.3768
2011-02-182.3196
2011-02-172.3315
2011-02-162.3418
2011-02-152.3536
2011-02-142.3555
2011-02-132.39
2011-02-122.39
2011-02-112.3438
2011-02-102.3371
2011-02-092.3143
2011-02-082.3314
2011-02-072.3395
2011-02-062.4133
2011-02-052.4034
2011-02-042.338
2011-02-032.3928
2011-02-022.3003
2011-02-012.3485
2011-01-312.3235
2011-01-302.4014
2011-01-292.4016
2011-01-282.3292
2011-01-272.3102
2011-01-262.3173
2011-01-252.3223
2011-01-242.3283
2011-01-232.3539
2011-01-222.3542
2011-01-212.3307
2011-01-202.3632
2011-01-192.3629
2011-01-182.3736
2011-01-172.3894
2011-01-162.3951
2011-01-152.3951
2011-01-142.3727
2011-01-132.3728
2011-01-122.4234
2011-01-112.4425
2011-01-102.4524
2011-01-092.5008
2011-01-082.5215
2011-01-072.4611
2011-01-062.5211
2011-01-052.4153
2011-01-042.3868
2011-01-032.3835
2011-01-022.48
2011-01-012.4797
2010-12-312.3788
2010-12-302.3904
2010-12-292.403
2010-12-282.4234
2010-12-272.4756
2010-12-262.5122
2010-12-252.5125
2010-12-242.4218
2010-12-232.4215
2010-12-222.4251
2010-12-212.4253
2010-12-202.4203
2010-12-192.4526
2010-12-182.4527
2010-12-172.4088
2010-12-162.3853
2010-12-152.4122
2010-12-142.3671
2010-12-132.3526
2010-12-122.4788
2010-12-112.4787
2010-12-102.4235
2010-12-092.3877
2010-12-082.4584
2010-12-072.3892
2010-12-062.3704
2010-12-052.4288
2010-12-042.4276
2010-12-032.3728
2010-12-022.3925
2010-12-012.4316
2010-11-302.427
2010-11-292.4099
2010-11-282.5086
2010-11-272.5087
2010-11-262.4981
2010-11-252.371
2010-11-242.376
2010-11-232.3679
2010-11-222.3558
2010-11-212.3587
2010-11-202.3587
2010-11-192.3112
2010-11-182.3905
2010-11-172.3276
2010-11-162.3483
2010-11-152.3571
2010-11-142.4016
2010-11-132.3555
2010-11-122.3107
2010-11-112.3628
2010-11-102.3672
2010-11-092.3098
2010-11-082.3058
2010-11-072.3057
2010-11-062.3057
2010-11-052.3144
2010-11-042.2499
2010-11-032.2506
2010-11-022.261
2010-11-012.3456
2010-10-312.3569
2010-10-302.3569
2010-10-292.3284
2010-10-282.3404
2010-10-272.3183
2010-10-262.2963
2010-10-252.2669
2010-10-242.3689
2010-10-232.3689
2010-10-222.2781
2010-10-212.2667
2010-10-202.304
2010-10-192.3025
2010-10-182.2787
2010-10-170
2010-10-162.3688
2010-10-152.2751
2010-10-142.2471
2010-10-132.2754
2010-10-122.3334
2010-10-112.2944
2010-10-102.3209
2010-10-092.3209
2010-10-082.3163
2010-10-072.2708
2010-10-062.2644
2010-10-052.2888
2010-10-042.3009
2010-10-032.3375
2010-10-022.3375
2010-10-012.2874
2010-09-302.3151
2010-09-291.1473
2010-09-281.1641
2010-09-271.1636
2010-09-261.1941
2010-09-251.1941
2010-09-241.1796
2010-09-231.1883
2010-09-221.1991
2010-09-211.1958
2010-09-201.233
2010-09-191.2158
2010-09-181.2158
2010-09-171.1982
2010-09-161.1976
2010-09-151.2032
2010-09-141.2247
2010-09-131.2061
2010-09-121.2484
2010-09-111.2481
2010-09-101.2249
2010-09-091.2259
2010-09-081.2469
2010-09-072.441
2010-09-062.4276
2010-09-052.4138
2010-09-042.4138
2010-09-032.4026
2010-09-022.4497
2010-09-012.4532
2010-08-312.4494
2010-08-302.4674
2010-08-292.5766
2010-08-282.5766
2010-08-272.4638
2010-08-262.4401
2010-08-252.4548
2010-08-242.4829
2010-08-232.4803
2010-08-222.4688
2010-08-212.4688
2010-08-202.4457
2010-08-192.4506
2010-08-182.4423
2010-08-172.4228
2010-08-162.4825
2010-08-152.5845
2010-08-142.5845
2010-08-132.4581
2010-08-122.4723
2010-08-112.43
2010-08-102.4604
2010-08-092.3742
2010-08-082.3863
2010-08-072.3863
2010-08-062.3856
2010-08-052.3875
2010-08-042.383
2010-08-032.3766
2010-08-022.365
2010-08-012.3874
2010-07-312.3874
2010-07-302.3833
2010-07-292.4247
2010-07-282.4281
2010-07-272.4201
2010-07-262.4208
2010-07-252.4322
2010-07-242.4322
2010-07-232.4499
2010-07-222.4325
2010-07-212.4407
2010-07-202.504
2010-07-192.459
2010-07-182.5508
2010-07-172.5508
2010-07-162.4108
2010-07-152.4958
2010-07-142.4858
2010-07-132.4451
2010-07-122.4921
2010-07-112.6098
2010-07-102.6098
2010-07-092.4453
2010-07-082.4535
2010-07-072.4583
2010-07-062.4667
2010-07-052.4709
2010-07-042.6042
2010-07-032.5466
2010-07-022.4659
2010-07-012.4988
2010-06-302.5722
2010-06-292.5974
2010-06-282.6056
2010-06-272.6644
2010-06-262.6644
2010-06-252.5374
2010-06-242.5506
2010-06-232.5249
2010-06-222.5408
2010-06-212.544
2010-06-202.7172
2010-06-192.7172
2010-06-182.5745
2010-06-172.558
2010-06-162.5757
2010-06-152.5831
2010-06-142.6256
2010-06-132.6924
2010-06-122.6924
2010-06-112.5562
2010-06-102.59
2010-06-092.6675
2010-06-082.6809
2010-06-072.6413
2010-06-062.66
2010-06-052.66
2010-06-042.6297
2010-06-032.6056
2010-06-022.578
2010-06-012.5829
2010-05-312.5311
2010-05-302.5309
2010-05-292.5309
2010-05-282.5522
2010-05-272.5525
2010-05-262.5813
2010-05-252.576
2010-05-242.5454
2010-05-232.5307
2010-05-222.5307
2010-05-212.5017
2010-05-202.5382
2010-05-192.5632
2010-05-182.5819
2010-05-172.6122
2010-05-162.5644
2010-05-152.5644
2010-05-142.5639
2010-05-132.574
2010-05-122.5611
2010-05-112.5642
2010-05-102.5323
2010-05-092.6048
2010-05-082.6048
2010-05-072.5668
2010-05-062.5545
2010-05-052.5872
2010-05-042.5536
2010-05-032.4584
2010-05-022.5208
2010-05-012.5208
2010-04-302.5161
2010-04-292.4559
2010-04-282.4677
2010-04-272.5247
2010-04-262.4351
2010-04-252.5208
2010-04-242.5208
2010-04-232.4406
2010-04-222.467
2010-04-212.4747
2010-04-202.4301
2010-04-192.4376
2010-04-182.5205
2010-04-172.5205
2010-04-162.4435
2010-04-152.4316
2010-04-142.427
2010-04-132.4089
2010-04-122.4086
2010-04-112.5208
2010-04-102.5208
2010-04-092.502
2010-04-082.4776
2010-04-072.5663
2010-04-062.4733
2010-04-052.4817
2010-04-042.4356
2010-04-032.4356
2010-04-022.464
2010-04-012.423
2010-03-312.4233
2010-03-302.5301
2010-03-292.554
2010-03-282.5744
2010-03-272.5744
2010-03-262.6186
2010-03-252.4791
2010-03-242.4738
2010-03-232.4451
2010-03-222.5905
2010-03-212.4591
2010-03-202.4591
2010-03-192.4613
2010-03-182.4323
2010-03-172.4128
2010-03-162.4039
2010-03-152.5189
2010-03-142.3944
2010-03-132.3944
2010-03-122.539
2010-03-112.4241
2010-03-102.4256
2010-03-092.4383
2010-03-082.5282
2010-03-072.4445
2010-03-062.4445
2010-03-052.4416
2010-03-042.4472
2010-03-032.45
2010-03-022.5284
2010-03-012.4635
2010-02-282.5524
2010-02-272.5524
2010-02-262.5269
2010-02-252.5437
2010-02-242.5425
2010-02-232.5572
2010-02-222.4668
2010-02-212.6369
2010-02-202.6369
2010-02-192.4698
2010-02-182.4714
2010-02-172.5288
2010-02-162.4517
2010-02-152.4768
2010-02-142.6899
2010-02-132.6899
2010-02-122.5349
2010-02-112.5139
2010-02-102.4745
2010-02-092.4604
2010-02-082.4843
2010-02-072.6272
2010-02-062.6272
2010-02-052.4831
2010-02-042.4661
2010-02-032.4338
2010-02-022.4592
2010-02-012.4437
2010-01-312.5959
2010-01-302.5959
2010-01-292.4667
2010-01-282.4557
2010-01-272.4493
2010-01-262.4442
2010-01-252.4431
2010-01-242.6548
2010-01-232.6548
2010-01-222.5541
2010-01-212.4237
2010-01-202.5636
2010-01-192.5486
2010-01-182.5329
2010-01-172.5585
2010-01-162.5585
2010-01-152.5585
2010-01-142.5502
2010-01-132.577
2010-01-122.542
2010-01-112.595
2010-01-102.6301
2010-01-092.6301
2010-01-082.6301
2010-01-072.5621
2010-01-062.5761
2010-01-052.6104
2010-01-042.5678
2010-01-032.5928
2010-01-022.5928
2010-01-012.5928
2009-12-312.5928
2009-12-302.6118
2009-12-292.6118
2009-12-282.5694
2009-12-272.5721
2009-12-262.5721
2009-12-252.5721
2009-12-242.5721
2009-12-232.5721
2009-12-222.5721
2009-12-212.5721
2009-12-202.5721
2009-12-192.5721
2009-12-182.5721
2009-12-172.5648
2009-12-162.5237
2009-12-152.5405
2009-12-142.5223
2009-12-132.5044
2009-12-122.5044
2009-12-112.5044
2009-12-102.501
2009-12-092.4971
2009-12-082.496
2009-12-072.4938
2009-12-062.5376
2009-12-052.5376
2009-12-042.5376
2009-12-032.5409
2009-12-022.546
2009-12-012.4635
2009-11-302.4873
2009-11-292.5043
2009-11-282.5043
2009-11-272.5043
2009-11-262.4861
2009-11-252.4815
2009-11-242.5343
2009-11-232.5345
2009-11-222.5385
2009-11-212.5385
2009-11-202.5385
2009-11-192.5794
2009-11-182.5636
2009-11-172.5713
2009-11-162.5562
2009-11-152.5469
2009-11-142.5469
2009-11-132.5469
2009-11-122.5104
2009-11-112.5636
2009-11-102.5958
2009-11-092.597
2009-11-082.7782
2009-11-072.7782
2009-11-062.7782
2009-11-052.7829
2009-11-042.8029
2009-11-032.7519
2009-11-022.7442
2009-11-012.7257
2009-10-312.7257
2009-10-302.7257
2009-10-292.7279
2009-10-282.7284
2009-10-272.6509
2009-10-262.6509
2009-10-252.7688
2009-10-242.7688
2009-10-232.7688
2009-10-222.7583
2009-10-212.737
2009-10-202.8215
2009-10-192.8463
2009-10-182.8558
2009-10-172.8558
2009-10-162.8558
2009-10-152.7978
2009-10-142.7524
2009-10-132.6955
2009-10-122.7414
2009-10-112.7442
2009-10-102.7442
2009-10-092.7442
2009-10-082.6846
2009-10-072.8745
2009-10-062.7955
2009-10-052.8331
2009-10-042.0945
2009-10-032.0945
2009-10-022.0945
2009-10-012.0944
2009-09-302.1437
2009-09-292.1437
2009-09-282.1289
2009-09-272.1262
2009-09-262.1262
2009-09-252.1262
2009-09-242.1123
2009-09-232.1097
2009-09-222.1101
2009-09-212.1209
2009-09-202.1209
2009-09-192.1209
2009-09-182.1209
2009-09-172.1258
2009-09-162.1258
2009-09-152.1346
2009-09-142.1426
2009-09-132.137
2009-09-122.137
2009-09-112.137
2009-09-102.1442
2009-09-092.1476
2009-09-082.1826
2009-09-072.3265
2009-09-062.3376
2009-09-052.3376
2009-09-042.3376
2009-09-032.3161
2009-09-022.1854
2009-09-012.1804
2009-08-312.1626
2009-08-302.2378
2009-08-292.2378
2009-08-282.2378
2009-08-272.1794
2009-08-262.1787
2009-08-252.1789
2009-08-242.1832
2009-08-232.1822
2009-08-222.1822
2009-08-212.1821
2009-08-202.1714
2009-08-192.1714
2009-08-182.1714
2009-08-172.1759
2009-08-162.1962
2009-08-152.1962
2009-08-142.1962
2009-08-132.1422
2009-08-122.2505
2009-08-112.1614
2009-08-102.2278
2009-08-092.1246
2009-08-082.1246
2009-08-072.1246
2009-08-062.123
2009-08-052.1923
2009-08-042.1152
2009-08-032.1053
2009-08-022.2372
2009-08-012.2372
2009-07-312.2372
2009-07-302.1669
2009-07-292.1665
2009-07-282.1079
2009-07-272.1418
2009-07-262.1079
2009-07-252.1079
2009-07-242.1079
2009-07-232.1542
2009-07-222.1542
2009-07-212.1542
2009-07-202.1542
2009-07-192.1542
2009-07-182.1542
2009-07-172.1542
2009-07-162.1542
2009-07-152.1606
2009-07-142.1758
2009-07-132.1782
2009-07-122.1898
2009-07-112.1898
2009-07-102.1898
2009-07-092.1759
2009-07-082.1239
2009-07-072.0942
2009-07-062.1038
2009-07-052.1
2009-07-042.1
2009-07-032.1
2009-07-022.0915
2009-07-012.0684
2009-06-302.0866
2009-06-292.1653
2009-06-282.0912
2009-06-272.0912
2009-06-262.0912
2009-06-252.0989
2009-06-242.1063
2009-06-232.0921
2009-06-222.1329
2009-06-212.0928
2009-06-202.0928
2009-06-192.0928
2009-06-182.1057
2009-06-172.1089
2009-06-162.0896
2009-06-152.0974
2009-06-142.063
2009-06-132.063
2009-06-122.0641
2009-06-112.0476
2009-06-102.0688
2009-06-092.0691
2009-06-082.1065
2009-06-072.056
2009-06-062.056
2009-06-052.0563
2009-06-042.0437
2009-06-032.0663
2009-06-022.0052
2009-06-012.0318
2009-05-312.0347
2009-05-302.0341
2009-05-292.0376
2009-05-282.0235
2009-05-272.0403
2009-05-262.0424
2009-05-252.0562
2009-05-242.0105
2009-05-232.0105
2009-05-222.0077
2009-05-212.0497
2009-05-202.062
2009-05-192.0452
2009-05-182.0917
2009-05-172.0909
2009-05-162.0909
2009-05-152.094
2009-05-142.0599
2009-05-132.0535
2009-05-122.0561
2009-05-112.0606
2009-05-102.0607
2009-05-092.0607
2009-05-082.0635
2009-05-072.1094
2009-05-062.0337
2009-05-052.0749
2009-05-042.0311
2009-05-032.019
2009-05-022.019
2009-05-012.0201
2009-04-302.0209
2009-04-292.0236
2009-04-282.0632
2009-04-272.0847
2009-04-262.0371
2009-04-252.0371
2009-04-242.036
2009-04-232.067
2009-04-222.0591
2009-04-212.0663
2009-04-202.0468
2009-04-192.0237
2009-04-182.0237
2009-04-172.0237
2009-04-162.0486
2009-04-152.0163
2009-04-142.042
2009-04-132.0542
2009-04-122.0542
2009-04-112.0542
2009-04-102.0542
2009-04-092.0502
2009-04-082.0138
2009-04-071.9956
2009-04-061.9509
2009-04-051.9093
2009-04-041.9093
2009-04-031.9095
2009-04-021.8582
2009-04-011.8762
2009-03-311.863
2009-03-301.8862
2009-03-291.8634
2009-03-281.8654
2009-03-271.8634
2009-03-261.8332
2009-03-251.8301
2009-03-241.8087
2009-03-231.7835
2009-03-221.7889
2009-03-211.7889
2009-03-201.7889
2009-03-191.7778
2009-03-181.8214
2009-03-171.8798
2009-03-161.8647
2009-03-151.8739
2009-03-141.8739
2009-03-131.8739
2009-03-121.8917
2009-03-111.9037
2009-03-101.929
2009-03-091.9149
2009-03-081.9309
2009-03-071.9322
2009-03-061.9309
2009-03-051.9142
2009-03-041.9112
2009-03-031.9161
2009-03-021.9158
2009-03-011.9071
2009-02-281.9025
2009-02-271.9025
2009-02-261.8891
2009-02-251.8827
2009-02-241.8573
2009-02-231.8843
2009-02-221.848
2009-02-211.848
2009-02-201.848
2009-02-191.8993
2009-02-181.9194
2009-02-171.8723
2009-02-161.8723
2009-02-151.8723
2009-02-141.8723
2009-02-131.8723
2009-02-121.8711
2009-02-111.8514
2009-02-101.8572
2009-02-091.8327
2009-02-081.8558
2009-02-071.8558
2009-02-061.8558
2009-02-051.8732
2009-02-041.8679
2009-02-031.8549
2009-02-021.872
2009-02-011.8801
2009-01-311.8801
2009-01-301.8801
2009-01-291.8523
2009-01-281.8275
2009-01-271.8006
2009-01-261.8256
2009-01-251.853
2009-01-241.853
2009-01-231.853
2009-01-221.8386
2009-01-211.8317
2009-01-201.8958
2009-01-191.8272
2009-01-181.8272
2009-01-171.8272
2009-01-161.8272
2009-01-151.8351
2009-01-141.8303
2009-01-131.8277
2009-01-121.8253
2009-01-111.8141
2009-01-101.8141
2009-01-091.8141
2009-01-081.7674
2009-01-071.7774
2009-01-061.796
2009-01-051.7733
2009-01-041.7647
2009-01-031.7647
2009-01-021.7647
2009-01-011.6845
2008-12-311.6845
2008-12-301.6845
2008-12-291.7111
2008-12-281.7114
2008-12-271.7114
2008-12-261.7114
2008-12-251.7114
2008-12-241.7114
2008-12-231.7114
2008-12-221.7462
2008-12-211.7088
2008-12-201.7088
2008-12-191.7088
2008-12-181.658
2008-12-171.73
2008-12-161.7762
2008-12-151.7624
2008-12-141.8285
2008-12-131.8285
2008-12-121.8285
2008-12-111.756
2008-12-101.8654
2008-12-091.9187
2008-12-081.859
2008-12-071.8456
2008-12-061.8456
2008-12-051.8456
2008-12-041.9196
2008-12-031.8215
2008-12-021.8968
2008-12-011.8948
2008-11-301.8951
2008-11-291.8951
2008-11-281.8951
2008-11-271.8679
2008-11-261.8679
2008-11-251.8494
2008-11-243.5548
2008-11-231.8843
2008-11-221.8843
2008-11-213.5548
2008-11-203.5548
2008-11-193.5548
2008-11-181.8326
2008-11-173.5548
2008-11-161.8273
2008-11-151.8273
2008-11-143.5548
2008-11-133.5548
2008-11-123.5548
2008-11-113.5548
2008-11-103.5548
2008-11-093.5555
2008-11-083.5555
2008-11-073.5548
2008-11-063.5548
2008-11-053.5548
2008-11-043.5548
2008-11-033.5595
2008-11-023.549
2008-11-013.549
2008-10-313.5548
2008-10-303.4779
2008-10-293.5039
2008-10-283.6044
2008-10-273.5982
2008-10-263.7331
2008-10-253.7331
2008-10-243.5883
2008-10-233.5596
2008-10-223.6231
2008-10-213.5653
2008-10-203.4941
2008-10-193.4985
2008-10-183.4985
2008-10-173.4884
2008-10-163.4993
2008-10-153.4863
2008-10-143.4424
2008-10-133.4762
2008-10-123.5556
2008-10-113.5556
2008-10-103.5556
2008-10-093.4772
2008-10-083.4725
2008-10-073.4595
2008-10-063.5412
2008-10-053.4453
2008-10-043.4453
2008-10-033.4453
2008-10-023.4761
2008-10-013.4199
2008-09-303.4697
2008-09-293.4265
2008-09-283.3794
2008-09-273.3794
2008-09-263.3794
2008-09-253.3822
2008-09-243.3822
2008-09-233.3845
2008-09-223.3353
2008-09-213.4199
2008-09-203.4199
2008-09-193.4199
2008-09-183.4369
2008-09-173.4308
2008-09-163.4952
2008-09-153.5029
2008-09-143.4881
2008-09-133.4881
2008-09-123.4881
2008-09-113.6244
2008-09-103.5604
2008-09-093.525
2008-09-083.5845
2008-09-073.5109
2008-09-063.5109
2008-09-053.5109
2008-09-043.5283
2008-09-033.4889
2008-09-023.4513
2008-09-013.4156
2008-08-313.4156
2008-08-303.4156
2008-08-293.4156
2008-08-283.409
2008-08-273.4065
2008-08-263.424
2008-08-253.4011
2008-08-243.3966
2008-08-233.3966
2008-08-223.3966
2008-08-213.3706
2008-08-203.4025
2008-08-193.396
2008-08-183.4117
2008-08-173.4187
2008-08-163.4187
2008-08-153.4187
2008-08-143.3881
2008-08-133.3765
2008-08-123.3679
2008-08-113.3873
2008-08-103.3681
2008-08-093.3681
2008-08-083.3681
2008-08-073.2848
2008-08-063.2503
2008-08-053.2446
2008-08-043.2363
2008-08-033.2425
2008-08-023.2425
2008-08-013.2396
2008-07-313.2438
2008-07-303.2329
2008-07-293.2373
2008-07-283.2435
2008-07-273.2295
2008-07-263.2295
2008-07-253.2493
2008-07-243.2371
2008-07-233.2204
2008-07-223.1979
2008-07-213.1859
2008-07-203.1868
2008-07-193.1868
2008-07-183.1868
2008-07-173.1909
2008-07-163.1942
2008-07-153.1797
2008-07-143.1718
2008-07-133.1743
2008-07-123.1743
2008-07-113.1743
2008-07-103.1961
2008-07-093.2021
2008-07-083.2202
2008-07-073.2187
2008-07-063.2157
2008-07-053.2157
2008-07-043.2157
2008-07-033.2157
2008-07-023.1761
2008-07-013.1949
2008-06-303.2135
2008-06-293.198
2008-06-283.198
2008-06-273.198
2008-06-263.1978
2008-06-253.2174
2008-06-243.2477
2008-06-233.2599
2008-06-223.2381
2008-06-213.2381
2008-06-203.2381
2008-06-193.2632
2008-06-183.2578
2008-06-173.2622
2008-06-163.2673
2008-06-153.2961
2008-06-143.2961
2008-06-133.2961
2008-06-123.2675
2008-06-113.2501
2008-06-103.2709
2008-06-093.2325
2008-06-083.1955
2008-06-073.1955
2008-06-063.1955
2008-06-053.2447
2008-06-043.2612
2008-06-033.2574
2008-06-023.2548
2008-06-013.2523
2008-05-313.2523
2008-05-303.2523
2008-05-293.2515
2008-05-283.2361
2008-05-273.2219
2008-05-263.2129
2008-05-253.2129
2008-05-243.2129
2008-05-233.2129
2008-05-223.2229
2008-05-213.2022
2008-05-203.2149
2008-05-193.2568
2008-05-183.2427
2008-05-173.2427
2008-05-163.2427
2008-05-153.2712
2008-05-143.589
2008-05-133.2656
2008-05-123.264
2008-05-113.264
2008-05-103.264
2008-05-093.264
2008-05-083.2834
2008-05-073.2839
2008-05-063.2565
2008-05-053.2658
2008-05-043.2825
2008-05-033.2825
2008-05-023.2825
2008-05-013.2229
2008-04-303.2229
2008-04-293.2508
2008-04-283.2341
2008-04-273.2447
2008-04-263.2447
2008-04-253.2447
2008-04-243.2235
2008-04-233.1778
2008-04-223.1547
2008-04-213.201
2008-04-203.2076
2008-04-193.2076
2008-04-183.2076
2008-04-173.1897
2008-04-163.1769
2008-04-153.2131
2008-04-143.2095
2008-04-133.1851
2008-04-123.1851
2008-04-113.1851
2008-04-103.2187
2008-04-093.2006
2008-04-083.2188
2008-04-073.2208
2008-04-063.2169
2008-04-053.2169
2008-04-043.2169
2008-04-033.2157
2008-04-023.2292
2008-04-013.2424
2008-03-313.2064
2008-03-303.2103
2008-03-293.2103
2008-03-283.2103
2008-03-273.1954
2008-03-263.1884
2008-03-253.2332
2008-03-243.265
2008-03-233.265
2008-03-223.265
2008-03-213.265
2008-03-203.265
2008-03-193.2358
2008-03-183.2096
2008-03-173.2055
2008-03-163.2181
2008-03-153.2181
2008-03-143.2181
2008-03-133.2353
2008-03-123.2479
2008-03-113.2917
2008-03-103.2847
2008-03-093.2777
2008-03-083.2777
2008-03-073.2777
2008-03-063.274
2008-03-053.3041
2008-03-043.3157
2008-03-033.3192
2008-03-023.3192
2008-03-013.3192
2008-02-293.3192
2008-02-283.3141
2008-02-273.3353
2008-02-263.3691
2008-02-253.4014
2008-02-243.4014
2008-02-233.4014
2008-02-223.4014
2008-02-213.4039
2008-02-203.423
2008-02-193.423
2008-02-183.4354
2008-02-173.4354
2008-02-163.4354
2008-02-153.4354
2008-02-143.4463
2008-02-133.4594
2008-02-123.4409
2008-02-113.4584
2008-02-103.4612
2008-02-093.4612
2008-02-083.4612
2008-02-073.4739
2008-02-063.4473
2008-02-053.4368
2008-02-043.4019
2008-02-033.4064
2008-02-023.4064
2008-02-013.4064
2008-01-313.3843
2008-01-303.3847
2008-01-293.4167
2008-01-283.4157
2008-01-273.4416
2008-01-263.4416
2008-01-253.4416
2008-01-243.4174
2008-01-233.4567
2008-01-223.4657
2008-01-213.452
2008-01-203.452
2008-01-193.452
2008-01-183.452
2008-01-173.4494
2008-01-163.4524
2008-01-153.4039
2008-01-143.3934
2008-01-133.4161
2008-01-123.4161
2008-01-113.4161
2008-01-103.4072
2008-01-093.4394
2008-01-083.4283
2008-01-073.4336
2008-01-063.4154
2008-01-053.4154
2008-01-043.4154
2008-01-033.4207
2008-01-023.4233
2008-01-013.452
2007-12-313.452
2007-12-303.4258
2007-12-293.4258
2007-12-283.4258
2007-12-273.4465
2007-12-263.4793
2007-12-253.503
2007-12-243.503
2007-12-233.5136
2007-12-223.5136
2007-12-213.5136
2007-12-203.5231
2007-12-193.5089
2007-12-183.5019
2007-12-173.504
2007-12-163.4998
2007-12-153.4998
2007-12-143.4998
2007-12-133.4535
2007-12-123.4307
2007-12-113.4413
2007-12-103.4321
2007-12-093.4457
2007-12-083.4457
2007-12-073.4457
2007-12-063.4551
2007-12-053.4551
2007-12-043.4217
2007-12-033.4513
2007-12-023.4513
2007-12-013.4513
2007-11-303.4513
2007-11-293.4229
2007-11-283.3992
2007-11-273.4027
2007-11-263.3948
2007-11-253.4045
2007-11-243.4045
2007-11-233.4045
2007-11-223.4025
2007-11-213.4025
2007-11-203.4101
2007-11-193.4458
2007-11-183.4458
2007-11-173.4458
2007-11-163.4458
2007-11-153.4601
2007-11-143.45
2007-11-133.4641
2007-11-123.474
2007-11-113.4295
2007-11-103.4295
2007-11-093.4295
2007-11-083.4434
2007-11-073.4431
2007-11-063.4697
2007-11-053.4899
2007-11-043.4818
2007-11-033.4818
2007-11-023.4818
2007-11-013.4919
2007-10-313.4816
2007-10-303.4982
2007-10-293.5008
2007-10-283.5099
2007-10-273.5099
2007-10-263.5099
2007-10-253.5608
2007-10-243.5579
2007-10-233.5386
2007-10-223.5118
2007-10-213.5319
2007-10-203.5319
2007-10-193.5319
2007-10-183.5324
2007-10-173.5448
2007-10-163.5389
2007-10-153.5442
2007-10-143.5614
2007-10-133.5614
2007-10-123.5426
2007-10-113.5495
2007-10-103.5719
2007-10-093.5802
2007-10-083.5766
2007-10-073.5689
2007-10-063.5689
2007-10-053.5689
2007-10-043.8017
2007-10-033.9641
2007-10-023.9512
2007-10-013.9274
2007-09-303.9812
2007-09-293.9812
2007-09-283.9812
2007-09-274.013
2007-09-264.0429
2007-09-254.1117
2007-09-244.1039
2007-09-234.1048
2007-09-224.1048
2007-09-214.1048
2007-09-204.1159
2007-09-194.1183
2007-09-184.1237
2007-09-174.1682
2007-09-164.1902
2007-09-154.1902
2007-09-144.1902
2007-09-134.2252
2007-09-124.1991
2007-09-114.2448
2007-09-104.2521
2007-09-094.2644
2007-09-084.2644
2007-09-074.2644
2007-09-064.2897
2007-09-054.3002
2007-09-044.3328
2007-09-034.3188
2007-09-024.3188
2007-09-014.3188
2007-08-314.3188
2007-08-304.341
2007-08-294.3587
2007-08-284.3672
2007-08-274.3592
2007-08-264.3844
2007-08-254.3844
2007-08-244.3844
2007-08-234.4017
2007-08-224.431
2007-08-214.4532
2007-08-204.4603
2007-08-194.4614
2007-08-184.4614
2007-08-174.4614
2007-08-164.5033
2007-08-154.4992
2007-08-144.4719
2007-08-134.5362
2007-08-124.5103
2007-08-114.5103
2007-08-104.5103
2007-08-094.5352
2007-08-084.4769
2007-08-074.5268
2007-08-064.5128
2007-08-054.4777
2007-08-044.4777
2007-08-034.5494
2007-08-024.5582
2007-08-014.5489
2007-07-314.5587
2007-07-304.5716
2007-07-294.5786
2007-07-284.5786
2007-07-274.5701
2007-07-264.5794
2007-07-254.5863
2007-07-244.5579
2007-07-234.5921
2007-07-224.5857
2007-07-214.5857
2007-07-204.5726
2007-07-194.5836
2007-07-184.6178
2007-07-174.5903
2007-07-164.5924
2007-07-154.6176
2007-07-144.6176
2007-07-134.5987
2007-07-124.6129
2007-07-114.6177
2007-07-104.6191
2007-07-094.6579
2007-07-084.6705
2007-07-074.6705
2007-07-064.722
2007-07-054.7247
2007-07-044.7247
2007-07-034.6893
2007-07-024.6808
2007-07-014.7101
2007-06-304.7101
2007-06-294.7101
2007-06-284.7381
2007-06-274.7561
2007-06-264.7637
2007-06-254.7648
2007-06-244.7641
2007-06-234.7641
2007-06-224.7904
2007-06-214.7989
2007-06-204.789
2007-06-194.7865
2007-06-184.7804
2007-06-174.7926
2007-06-164.7926
2007-06-154.8127
2007-06-144.8174
2007-06-134.8161
2007-06-124.7989
2007-06-114.8018
2007-06-104.8305
2007-06-094.8305
2007-06-084.8092
2007-06-074.8336
2007-06-064.8018
2007-06-054.8492
2007-06-044.8601
2007-06-034.8765
2007-06-024.8765
2007-06-014.8765
2007-05-314.8726
2007-05-304.8993
2007-05-294.8906
2007-05-284.8913
2007-05-274.8913
2007-05-264.8913
2007-05-254.8913
2007-05-244.8989
2007-05-234.8889
2007-05-224.8901
2007-05-214.8857
2007-05-204.8719
2007-05-194.8719
2007-05-184.8719
2007-05-174.8793
2007-05-164.8814
2007-05-154.8425
2007-05-144.8601
2007-05-134.8646
2007-05-124.8646
2007-05-114.8646
2007-05-104.8808
2007-05-094.8585
2007-05-084.8767
2007-05-074.8867
2007-05-064.8403
2007-05-054.8403
2007-05-044.8927
2007-05-034.8814
2007-05-024.8814
2007-05-014.8331
2007-04-304.8737
2007-04-294.8247
2007-04-284.8247
2007-04-274.8247
2007-04-264.842
2007-04-254.8271
2007-04-244.8312
2007-04-234.8522
2007-04-224.842
2007-04-214.842
2007-04-204.842
2007-04-194.8407
2007-04-184.8506
2007-04-174.855
2007-04-164.86
2007-04-154.8661
2007-04-144.8661
2007-04-134.8661
2007-04-124.8872
2007-04-114.9041
2007-04-104.9048
2007-04-094.9285
2007-04-084.9041
2007-04-074.9041
2007-04-064.9041
2007-04-054.9041
2007-04-044.9259
2007-04-034.939
2007-04-024.9309
2007-04-014.9332
2007-03-314.9332
2007-03-304.9332
2007-03-294.9384
2007-03-284.9364
2007-03-274.9364
2007-03-264.9437
2007-03-254.9734
2007-03-244.9734
2007-03-234.9734
2007-03-224.9575
2007-03-214.9403
2007-03-204.9674
2007-03-194.9694
2007-03-184.9661
2007-03-174.9661
2007-03-164.9661
2007-03-154.9925
2007-03-144.9961
2007-03-135.0086
2007-03-125.0086
2007-03-115.0422
2007-03-105.0422
2007-03-095.0422
2007-03-085.0343
2007-03-075.0051
2007-03-065.0095
2007-03-055.0246
2007-03-044.9935
2007-03-034.9935
2007-03-024.9935
2007-03-014.9908
2007-02-284.9908
2007-02-274.9659
2007-02-264.9947
2007-02-254.9978
2007-02-244.9978
2007-02-234.9978
2007-02-225.0287
2007-02-215.0228
2007-02-205.0248
2007-02-195.0358
2007-02-185.0358
2007-02-175.0358
2007-02-165.0358
2007-02-155.0358
2007-02-145.0358
2007-02-135.0657
2007-02-125.1107
2007-02-115.1211
2007-02-105.1211
2007-02-095.1211
2007-02-085.1085
2007-02-075.1149
2007-02-065.1174
2007-02-055.173
2007-02-045.173
2007-02-035.173
2007-02-025.173
2007-02-015.173
2007-01-315.173
2007-01-305.173
2007-01-295.173
2007-01-285.1945
2007-01-275.1945
2007-01-265.1945
2007-01-255.1945
2007-01-245.7146
2007-01-235.6879
2007-01-225.7176
2007-01-215.7124
2007-01-205.7124
2007-01-195.7124
2007-01-185.7153
2007-01-175.7272
2007-01-165.7309
2007-01-155.7346
2007-01-145.7346
2007-01-135.7346
2007-01-125.7346
2007-01-115.7464
2007-01-105.6976
2007-01-095.6976
2007-01-085.6886
2007-01-075.6931
2007-01-065.6931
2007-01-055.6931
2007-01-045.659
2007-01-035.6257
2007-01-025.6339
2007-01-015.6339
2006-12-315.6339
2006-12-305.6339
2006-12-295.6339
2006-12-285.6339
2006-12-275.6339
2006-12-265.6339
2006-12-255.6339
2006-12-245.6339
2006-12-235.6339
2006-12-225.6339
2006-12-215.6213
2006-12-205.6206
2006-12-195.6138
2006-12-185.6546
2006-12-175.6628
2006-12-165.6628
2006-12-155.6628
2006-12-145.6309
2006-12-135.6087
2006-12-125.5784
2006-12-115.5887
2006-12-105.6109
2006-12-095.6109
2006-12-085.6109
2006-12-075.5768
2006-12-065.5747
2006-12-055.5568
2006-12-045.5568
2006-12-035.5539
2006-12-025.5539
2006-12-015.5539
2006-11-305.5894
2006-11-295.6294
2006-11-285.6153
2006-11-275.6413
2006-11-265.6539
2006-11-255.6539
2006-11-245.6539
2006-11-235.725
2006-11-225.725
2006-11-215.7665
2006-11-206.0574
2006-11-195.779
2006-11-185.779
2006-11-175.779
2006-11-165.7879
2006-11-155.7753
2006-11-145.776
2006-11-135.7813
2006-11-125.765
2006-11-115.765
2006-11-105.765
2006-11-095.7753
2006-11-085.7983
2006-11-075.8005
2006-11-065.8227
2006-11-055.8242
2006-11-045.8242
2006-11-035.8242
2006-11-025.7953
2006-11-015.7968
2006-10-315.8005
2006-10-305.8183
2006-10-295.8153
2006-10-285.8153
2006-10-275.8153
2006-10-265.8346
2006-10-255.8709
2006-10-245.8939
2006-10-235.8997
2006-10-225.8686
2006-10-215.8686
2006-10-205.8686
2006-10-195.8657
2006-10-185.9094
2006-10-175.9034
2006-10-165.9123
2006-10-155.9182
2006-10-145.9182
2006-10-135.9182
2006-10-125.9013
2006-10-115.9168
2006-10-105.9071
2006-10-095.9071
2006-10-085.9123
2006-10-075.9123
2006-10-065.9123
2006-10-055.8676
2006-10-045.8572
2006-10-035.8505
2006-10-025.8438
2006-10-015.8736
2006-09-305.8736
2006-09-295.8736
2006-09-285.8602
2006-09-275.8617
2006-09-265.8676
2006-09-255.8371
2006-09-245.823
2006-09-235.823
2006-09-225.823
2006-09-215.8222
2006-09-205.8676
2006-09-195.8736
2006-09-185.8609
2006-09-175.8825
2006-09-165.8825
2006-09-155.8825
2006-09-145.8498
2006-09-135.8669
2006-09-125.8684
2006-09-115.8624
2006-09-105.8743
2006-09-095.8743
2006-09-085.8743
2006-09-075.8505
2006-09-065.814
2006-09-055.8117
2006-09-045.8014
2006-09-035.8014
2006-09-025.8014
2006-09-015.8014
2006-08-315.8148
2006-08-305.8043
2006-08-295.8073
2006-08-285.823
2006-08-275.8364
2006-08-265.8364
2006-08-255.8364
2006-08-245.8364
2006-08-235.82
2006-08-225.8192
2006-08-215.776
2006-08-205.8058
2006-08-195.8058
2006-08-185.8058
2006-08-175.8051
2006-08-165.8014
2006-08-155.8259
2006-08-145.8543
2006-08-135.8498
2006-08-125.8498
2006-08-115.8498
2006-08-105.8244
2006-08-095.7895
2006-08-085.7976
2006-08-075.7999
2006-08-065.7835
2006-08-055.7835
2006-08-045.7835
2006-08-035.8148
2006-08-025.8185
2006-08-015.8096
2006-07-315.8319
2006-07-305.8386
2006-07-295.8386
2006-07-285.8386
2006-07-275.8662
2006-07-265.8639
2006-07-255.9175
2006-07-245.8959
2006-07-235.8684
2006-07-225.8684
2006-07-215.8684
2006-07-205.8929
2006-07-195.9101
2006-07-185.954
2006-07-175.9466
2006-07-165.8877
2006-07-155.8877
2006-07-145.8877
2006-07-135.8669
2006-07-125.8639
2006-07-115.8304
2006-07-105.8482
2006-07-095.811
2006-07-085.811
2006-07-075.811
2006-07-065.8289
2006-07-055.8482
2006-07-045.8185
2006-07-035.8185
2006-07-025.823
2006-07-015.823
2006-06-305.823
2006-06-295.8892
2006-06-285.9331
2006-06-275.919
2006-06-265.919
2006-06-255.9495
2006-06-245.9495
2006-06-235.9495
2006-06-225.9182
2006-06-215.8825
2006-06-205.9175
2006-06-195.9228
2006-06-185.8937
2006-06-175.8937
2006-06-165.8937
2006-06-155.9056
2006-06-145.9086
2006-06-135.9376
2006-06-125.9086
2006-06-115.8892
2006-06-105.8892
2006-06-095.8892
2006-06-085.8892
2006-06-075.82
2006-06-065.8021
2006-06-055.7671
2006-06-045.7649
2006-06-035.7649
2006-06-025.7649
2006-06-015.8185
2006-05-315.811
2006-05-305.788
2006-05-295.8535
2006-05-285.8535
2006-05-275.8535
2006-05-265.8535
2006-05-255.8207
2006-05-245.8296
2006-05-235.7895
2006-05-225.7857
2006-05-215.8304
2006-05-205.8304
2006-05-195.8304
2006-05-185.8043
2006-05-175.8445
2006-05-165.7931
2006-05-155.8133
2006-05-145.7664
2006-05-135.7664
2006-05-125.7664
2006-05-115.7976
2006-05-105.8163
2006-05-095.8386
2006-05-085.8617
2006-05-075.8468
2006-05-065.8468
2006-05-055.8468
2006-05-045.8565
2006-05-035.8982
2006-05-025.8959
2006-05-015.9033
2006-04-305.9033
2006-04-295.9033
2006-04-285.9033
2006-04-275.9421
2006-04-265.9793
2006-04-255.9935
2006-04-246.0024
2006-04-236.0374
2006-04-226.0374
2006-04-216.0374
2006-04-206.0463
2006-04-196.015
2006-04-186.0486
2006-04-176.0746
2006-04-166.1491
2006-04-156.1491
2006-04-146.1491
2006-04-136.1491
2006-04-126.1521
2006-04-116.1357
2006-04-106.1558
2006-04-096.1506
2006-04-086.1506
2006-04-076.1506
2006-04-066.0902
2006-04-056.0582
2006-04-046.0746
2006-04-036.1335
2006-04-026.1461
2006-04-016.1461
2006-03-316.1461
2006-03-306.1231
2006-03-296.1922
2006-03-286.2005
2006-03-276.199
2006-03-266.19
2006-03-256.19
2006-03-246.19
2006-03-236.2228
2006-03-226.1647
2006-03-216.155
2006-03-206.1216
2006-03-196.1059
2006-03-186.1059
2006-03-176.1059
2006-03-166.1148
2006-03-156.1692
2006-03-146.196
2006-03-136.2258
2006-03-126.2518
2006-03-116.2518
2006-03-106.2518
2006-03-096.2548
2006-03-086.2481
2006-03-076.2652
2006-03-066.1967
2006-03-056.1863
2006-03-046.1863
2006-03-036.1863
2006-03-026.1878
2006-03-016.2496
2006-02-286.2466
2006-02-276.2809
2006-02-266.2712
2006-02-256.2712
2006-02-246.2712
2006-02-236.2481
2006-02-226.2571
2006-02-216.2481
2006-02-206.2414
2006-02-196.2414
2006-02-186.2414
2006-02-176.2414
2006-02-166.2608
2006-02-156.266
2006-02-146.2518
2006-02-136.2526
2006-02-126.2571
2006-02-116.2571
2006-02-106.2571
2006-02-096.2206
2006-02-086.2347
2006-02-076.2214
2006-02-066.2236
2006-02-056.1938
2006-02-046.1938
2006-02-036.1938
2006-02-026.1558
2006-02-016.1759
2006-01-316.1238
2006-01-306.1625
2006-01-296.1513
2006-01-286.1513
2006-01-276.1513
2006-01-266.0992
2006-01-256.0799
2006-01-246.0598
2006-01-236.0515
2006-01-226.138
2006-01-216.138
2006-01-206.138
2006-01-196.1573
2006-01-186.1506
2006-01-176.1565
2006-01-166.1395
2006-01-156.1395
2006-01-146.1395
2006-01-136.1395
2006-01-126.1885
2006-01-116.138
2006-01-106.17
2006-01-096.1625
2006-01-086.126
2006-01-076.126
2006-01-066.126
2006-01-056.1521
2006-01-046.1424
2006-01-036.193
2006-01-026.2921
2006-01-016.2921
2005-12-316.2921
2005-12-306.2921
2005-12-296.2853
2005-12-286.2913
2005-12-276.2936
2005-12-266.275
2005-12-256.275
2005-12-246.275
2005-12-236.275
2005-12-226.2705
2005-12-216.2943
2005-12-206.2771
2005-12-196.1997
2005-12-186.199
2005-12-176.199
2005-12-166.199
2005-12-156.222
2005-12-146.2086
2005-12-136.225
2005-12-126.231
2005-12-116.3025
2005-12-106.3025
2005-12-096.3025
2005-12-086.3032
2005-12-076.3531
2005-12-066.3137
2005-12-056.3158
2005-12-046.3568
2005-12-036.3568
2005-12-026.3568
2005-12-016.3456
2005-11-306.3151
2005-11-296.3181
2005-11-286.2712
2005-11-276.3516
2005-11-266.3516
2005-11-256.3516
2005-11-246.3055
2005-11-236.3055
2005-11-226.3032
2005-11-216.3531
2005-11-206.33
2005-11-196.33
2005-11-186.33
2005-11-176.3375
2005-11-166.3717
2005-11-156.3673
2005-11-146.368
2005-11-136.3614
2005-11-126.3614
2005-11-116.3614
2005-11-106.3471
2005-11-096.33
2005-11-086.3181
2005-11-076.3144
2005-11-066.1818
2005-11-056.1818
2005-11-046.1818
2005-11-036.1175
2005-11-026.059
2005-11-016.0868
2005-10-316.097
2005-10-306.0598
2005-10-296.0598
2005-10-286.0598
2005-10-276.0174
2005-10-266.0532
2005-10-256.0408
2005-10-246.1
2005-10-236.1226
2005-10-226.1226
2005-10-216.1226
2005-10-206.0978
2005-10-196.1014
2005-10-186.1146
2005-10-176.0714
2005-10-166.043
2005-10-156.043
2005-10-146.043
2005-10-136.0948
2005-10-126.0817
2005-10-116.0926
2005-10-106.0627
2005-10-096.0283
2005-10-086.0283
2005-10-076.0283
2005-10-066.0123
2005-10-056.1124
2005-10-046.1313
2005-10-036.1357
2005-10-026.0802
2005-10-016.0802
2005-09-306.0802
2005-09-296.0671
2005-09-286.07
2005-09-276.0839
2005-09-266.0627
2005-09-256.0634
2005-09-246.0634
2005-09-236.0634
2005-09-226.0159
2005-09-215.9809
2005-09-206.0079
2005-09-196.0181
2005-09-185.9772
2005-09-175.9772
2005-09-165.9772
2005-09-155.9838
2005-09-145.9531
2005-09-135.9568
2005-09-125.9502
2005-09-115.8902
2005-09-105.8902
2005-09-095.8902
2005-09-085.8968
2005-09-075.8852
2005-09-065.8552
2005-09-055.8252
2005-09-045.8252
2005-09-035.8252
2005-09-025.8252
2005-09-015.8515
2005-08-315.9289
2005-08-305.9867
2005-08-295.9765
2005-08-285.9385
2005-08-275.9385
2005-08-265.9385
2005-08-255.9378
2005-08-245.9575
2005-08-235.975
2005-08-226.0817
2005-08-216.0079
2005-08-206.0079
2005-08-196.0079
2005-08-185.9991
2005-08-175.956
2005-08-165.9188
2005-08-155.9115
2005-08-145.8727
2005-08-135.8727
2005-08-125.8727
2005-08-116.0817
2005-08-106.0817
2005-08-096.0817
2005-08-086.0817
2005-08-075.9216
2005-08-065.9216
2005-08-056.0817
2005-08-046.0817
2005-08-036.0817
2005-08-026.0817
2005-08-016.0817
2005-07-316.0247
2005-07-306.0247
2005-07-296.0247
2005-07-286.1186
2005-07-276.0627
2005-07-266.1149
2005-07-256.1029
2005-07-246.0569
2005-07-236.0569
2005-07-226.0854
2005-07-216.1195
2005-07-206.1419
2005-07-196.1242
2005-07-186.1242
2005-07-176.0678
2005-07-166.0678
2005-07-156.0678
2005-07-146.0437
2005-07-136.0481
2005-07-125.9735
2005-07-116.1767
2005-07-106.1218
2005-07-096.1218
2005-07-086.1795
2005-07-076.1852
2005-07-066.1852
2005-07-056.1644
2005-07-046.1644
2005-07-036.116
2005-07-026.116
2005-07-016.0927
2005-06-306.0918
2005-06-296.0532
2005-06-286.0561
2005-06-276.0982
2005-06-266.0415
2005-06-256.0415
2005-06-246.1149
2005-06-236.0722
2005-06-226.0283
2005-06-216.0123
2005-06-206.0188
2005-06-195.9516
2005-06-185.9516
2005-06-176.0973
2005-06-166.089
2005-06-156.1232
2005-06-146.1251
2005-06-136.0789
2005-06-126.0305
2005-06-116.0305
2005-06-106.0305
2005-06-095.9834
2005-06-086.0039
2005-06-076.0083
2005-06-066.0092
2005-06-055.9809
2005-06-045.9809
2005-06-035.9809
2005-06-025.9538
2005-06-015.983
2005-05-315.9348
2005-05-305.8106
2005-05-295.8106
2005-05-285.8106
2005-05-275.8106
2005-05-265.8391
2005-05-255.7967
2005-05-245.8062
2005-05-235.8076
2005-05-225.8186
2005-05-215.8186
2005-05-205.8186
2005-05-195.7813
2005-05-185.7653
2005-05-175.7909
2005-05-165.7828
2005-05-155.785
2005-05-145.785
2005-05-135.785
2005-05-125.7522
2005-05-115.7244
2005-05-105.7415
2005-05-095.7448
2005-05-085.6966
2005-05-075.6966
2005-05-065.6966
2005-05-055.6404
2005-05-045.644
2005-05-035.6813
2005-05-025.6827
2005-05-015.6806
2005-04-305.6806
2005-04-295.6806
2005-04-285.6667
2005-04-275.6476
2005-04-265.6323
2005-04-255.6206
2005-04-245.5892
2005-04-235.5892
2005-04-225.5892
2005-04-215.5958
2005-04-205.5841
2005-04-195.5987
2005-04-185.6141
2005-04-175.6966
2005-04-165.6966
2005-04-155.6966
2005-04-145.6966
2005-04-135.6594
2005-04-125.6732
2005-04-115.6286
2005-04-105.6557
2005-04-095.6557
2005-04-085.6557
2005-04-075.6849
2005-04-065.6732
2005-04-055.6783
2005-04-045.6849
2005-04-035.6623
2005-04-025.6623
2005-04-015.6623
2005-03-315.6389
2005-03-305.6542
2005-03-295.6564
2005-03-285.6739
2005-03-275.6498
2005-03-265.6498
2005-03-255.6498
2005-03-245.6498
2005-03-235.633
2005-03-225.5907
2005-03-215.5468
2005-03-205.4898
2005-03-195.4898
2005-03-185.4898
2005-03-175.4628
2005-03-165.4474
2005-03-155.4883
2005-03-145.4664
2005-03-135.4292
2005-03-125.4292
2005-03-115.4292
2005-03-105.443
2005-03-095.4504
2005-03-085.4766
2005-03-075.5359
2005-03-065.522
2005-03-055.522
2005-03-045.522
2005-03-035.5746
2005-03-025.5658
2005-03-015.5432
2005-02-285.5147
2005-02-275.5183
2005-02-265.5183
2005-02-255.5183
2005-02-245.5322
2005-02-235.5249
2005-02-225.5117
2005-02-215.5921
2005-02-205.5921
2005-02-195.5921
2005-02-185.5921
2005-02-175.5885
2005-02-165.606
2005-02-155.6133
2005-02-145.6367
2005-02-135.6769
2005-02-125.6769
2005-02-115.6769
2005-02-105.6747
2005-02-095.7112
2005-02-085.72
2005-02-075.7178
2005-02-065.6739
2005-02-055.6739
2005-02-045.6739
2005-02-035.6337
2005-02-025.6046
2005-02-015.6016
2005-01-315.6067
2005-01-305.6053
2005-01-295.6053
2005-01-285.6053
2005-01-275.6038
2005-01-265.5907
2005-01-255.6374
2005-01-245.6001
2005-01-235.5987
2005-01-225.5987
2005-01-215.5987
2005-01-205.636
2005-01-195.6242
2005-01-185.6082
2005-01-175.5753
2005-01-165.5753
2005-01-155.5753
2005-01-145.5753
2005-01-135.5344
2005-01-125.5059
2005-01-115.568
2005-01-105.5811
2005-01-095.5994
2005-01-085.5994
2005-01-075.5994
2005-01-065.5475
2005-01-055.511

forex