Seychelles Rupee<=>Loti. Historical prices. Updated daily
| date | SCR/LSL |
|---|---|
| 2012-02-18 | 0.5483 |
| 2012-02-17 | 0.5559 |
| 2012-02-16 | 0.5601 |
| 2012-02-15 | 0.5483 |
| 2012-02-14 | 0.5469 |
| 2012-02-13 | 0.5477 |
| 2012-02-12 | 0.5527 |
| 2012-02-11 | 0.5527 |
| 2012-02-10 | 0.544 |
| 2012-02-09 | 0.5437 |
| 2012-02-08 | 0.5398 |
| 2012-02-07 | 0.5398 |
| 2012-02-06 | 0.54 |
| 2012-02-05 | 0.5369 |
| 2012-02-04 | 0.5369 |
| 2012-02-03 | 0.5455 |
| 2012-02-02 | 0.5471 |
| 2012-02-01 | 0.5568 |
| 2012-01-31 | 0.5582 |
| 2012-01-30 | 0.5564 |
| 2012-01-29 | 0.5546 |
| 2012-01-28 | 0.5546 |
| 2012-01-27 | 0.5587 |
| 2012-01-26 | 0.5641 |
| 2012-01-25 | 0.5654 |
| 2012-01-24 | 0.5689 |
| 2012-01-23 | 0.5712 |
| 2012-01-22 | 0.5705 |
| 2012-01-21 | 0.5705 |
| 2012-01-20 | 0.5694 |
| 2012-01-19 | 0.5813 |
| 2012-01-18 | 0.5813 |
| 2012-01-17 | 0.5878 |
| 2012-01-16 | 0.5932 |
| 2012-01-15 | 0.5932 |
| 2012-01-14 | 0.5932 |
| 2012-01-13 | 0.5876 |
| 2012-01-12 | 0.5897 |
| 2012-01-11 | 0.5916 |
| 2012-01-10 | 0.6004 |
| 2012-01-09 | 0.6023 |
| 2012-01-08 | 0.601 |
| 2012-01-07 | 0.601 |
| 2012-01-06 | 0.6013 |
| 2012-01-05 | 0.5941 |
| 2012-01-04 | 0.591 |
| 2012-01-03 | 0.5902 |
| 2012-01-02 | 0.5919 |
| 2012-01-01 | 0.5919 |
| 2011-12-31 | 0.5919 |
| 2011-12-30 | 0.5991 |
| 2011-12-29 | 0.605 |
| 2011-12-28 | 0.5979 |
| 2011-12-27 | 0.6001 |
| 2011-12-26 | 0.6001 |
| 2011-12-25 | 0.5989 |
| 2011-12-24 | 0.5989 |
| 2011-12-23 | 0.5996 |
| 2011-12-22 | 0.6044 |
| 2011-12-21 | 0.6072 |
| 2011-12-20 | 0.6239 |
| 2011-12-19 | 0.6235 |
| 2011-12-18 | 0.6231 |
| 2011-12-17 | 0.6231 |
| 2011-12-16 | 0.6208 |
| 2011-12-15 | 0.6359 |
| 2011-12-14 | 0.6349 |
| 2011-12-13 | 0.6304 |
| 2011-12-12 | 0.6172 |
| 2011-12-11 | 0.6162 |
| 2011-12-10 | 0.6162 |
| 2011-12-09 | 0.6286 |
| 2011-12-08 | 0.6114 |
| 2011-12-07 | 0.6114 |
| 2011-12-06 | 0.6127 |
| 2011-12-05 | 0.6138 |
| 2011-12-04 | 0.6141 |
| 2011-12-03 | 0.6141 |
| 2011-12-02 | 0.6155 |
| 2011-12-01 | 0.6228 |
| 2011-11-30 | 0.6385 |
| 2011-11-29 | 0.6427 |
| 2011-11-28 | 0.6473 |
| 2011-11-27 | 0.6537 |
| 2011-11-26 | 0.6537 |
| 2011-11-25 | 0.6572 |
| 2011-11-24 | 0.6588 |
| 2011-11-23 | 0.65 |
| 2011-11-22 | 0.6446 |
| 2011-11-21 | 0.6391 |
| 2011-11-20 | 0.6388 |
| 2011-11-19 | 0.6388 |
| 2011-11-18 | 0.6437 |
| 2011-11-17 | 0.6432 |
| 2011-11-16 | 0.6422 |
| 2011-11-15 | 0.6327 |
| 2011-11-14 | 0.6211 |
| 2011-11-13 | 0.6231 |
| 2011-11-12 | 0.6231 |
| 2011-11-11 | 0.6315 |
| 2011-11-10 | 0.6389 |
| 2011-11-09 | 0.62 |
| 2011-11-08 | 0.6291 |
| 2011-11-07 | 0.6268 |
| 2011-11-06 | 0.6259 |
| 2011-11-05 | 0.6259 |
| 2011-11-04 | 0.6241 |
| 2011-11-03 | 0.6423 |
| 2011-11-02 | 0.64 |
| 2011-11-01 | 0.6304 |
| 2011-10-31 | 0.6237 |
| 2011-10-30 | 0.618 |
| 2011-10-29 | 0.618 |
| 2011-10-28 | 0.609 |
| 2011-10-27 | 0.6272 |
| 2011-10-26 | 0.6268 |
| 2011-10-25 | 0.6227 |
| 2011-10-24 | 0.6367 |
| 2011-10-23 | 0.6345 |
| 2011-10-22 | 0.6345 |
| 2011-10-21 | 0.6459 |
| 2011-10-20 | 0.6392 |
| 2011-10-19 | 0.6313 |
| 2011-10-18 | 0.6312 |
| 2011-10-17 | 0.624 |
| 2011-10-16 | 0.6234 |
| 2011-10-15 | 0.6234 |
| 2011-10-14 | 0.6271 |
| 2011-10-13 | 0.617 |
| 2011-10-12 | 0.6253 |
| 2011-10-11 | 0.6358 |
| 2011-10-10 | 0.6317 |
| 2011-10-09 | 0.6251 |
| 2011-10-08 | 0.6251 |
| 2011-10-07 | 0.6321 |
| 2011-10-06 | 0.6492 |
| 2011-10-05 | 0.6492 |
| 2011-10-04 | 0.6517 |
| 2011-10-03 | 0.6366 |
| 2011-10-02 | 0.6363 |
| 2011-10-01 | 0.6363 |
| 2011-09-30 | 0.6327 |
| 2011-09-29 | 0.6338 |
| 2011-09-28 | 0.6325 |
| 2011-09-27 | 0.6364 |
| 2011-09-26 | 0.6373 |
| 2011-09-25 | 0.6373 |
| 2011-09-24 | 0.6373 |
| 2011-09-23 | 0.6372 |
| 2011-09-22 | 0.6429 |
| 2011-09-21 | 0.6287 |
| 2011-09-20 | 0.606 |
| 2011-09-19 | 0.6076 |
| 2011-09-18 | 0.6008 |
| 2011-09-17 | 0.6008 |
| 2011-09-16 | 0.5932 |
| 2011-09-15 | 0.5853 |
| 2011-09-14 | 0.5768 |
| 2011-09-13 | 0.5776 |
| 2011-09-12 | 0.588 |
| 2011-09-11 | 0.5978 |
| 2011-09-10 | 0.5978 |
| 2011-09-09 | 0.5782 |
| 2011-09-08 | 0.5724 |
| 2011-09-07 | 0.5679 |
| 2011-09-06 | 0.5584 |
| 2011-09-05 | 0.5574 |
| 2011-09-04 | 0.5758 |
| 2011-09-03 | 0.5758 |
| 2011-09-02 | 0.5523 |
| 2011-09-01 | 0.5502 |
| 2011-08-31 | 0.5469 |
| 2011-08-30 | 0.5516 |
| 2011-08-29 | 0.5517 |
| 2011-08-28 | 0.5912 |
| 2011-08-27 | 0.5912 |
| 2011-08-26 | 0.5646 |
| 2011-08-25 | 0.5729 |
| 2011-08-24 | 0.5732 |
| 2011-08-23 | 0.5616 |
| 2011-08-22 | 0.5651 |
| 2011-08-21 | 0.591 |
| 2011-08-20 | 0.5837 |
| 2011-08-19 | 0.5656 |
| 2011-08-18 | 0.5643 |
| 2011-08-17 | 0.5662 |
| 2011-08-16 | 0.5637 |
| 2011-08-15 | 0.5525 |
| 2011-08-14 | 0.589 |
| 2011-08-13 | 0.589 |
| 2011-08-12 | 0.5608 |
| 2011-08-11 | 0.5637 |
| 2011-08-10 | 0.5703 |
| 2011-08-09 | 0.5589 |
| 2011-08-08 | 0.5624 |
| 2011-08-07 | 0.5661 |
| 2011-08-06 | 0.5661 |
| 2011-08-05 | 0.5423 |
| 2011-08-04 | 0.5444 |
| 2011-08-03 | 0.5268 |
| 2011-08-02 | 0.5323 |
| 2011-08-01 | 0.5323 |
| 2011-07-31 | 0.5516 |
| 2011-07-30 | 0.5516 |
| 2011-07-29 | 0.5241 |
| 2011-07-28 | 0.5257 |
| 2011-07-27 | 0.5269 |
| 2011-07-26 | 0.5311 |
| 2011-07-25 | 0.533 |
| 2011-07-24 | 0.5553 |
| 2011-07-23 | 0.5553 |
| 2011-07-22 | 0.5342 |
| 2011-07-21 | 0.5334 |
| 2011-07-20 | 0.5422 |
| 2011-07-19 | 0.5446 |
| 2011-07-18 | 0.5488 |
| 2011-07-17 | 0.566 |
| 2011-07-16 | 0.5611 |
| 2011-07-15 | 0.5426 |
| 2011-07-14 | 0.5385 |
| 2011-07-13 | 0.5421 |
| 2011-07-12 | 0.5401 |
| 2011-07-11 | 0.5382 |
| 2011-07-10 | 0.5554 |
| 2011-07-09 | 0.5554 |
| 2011-07-08 | 0.5307 |
| 2011-07-07 | 0.5256 |
| 2011-07-06 | 0.5306 |
| 2011-07-05 | 0.5317 |
| 2011-07-04 | 0.5409 |
| 2011-07-03 | 0.5595 |
| 2011-07-02 | 0.5595 |
| 2011-07-01 | 0.544 |
| 2011-06-30 | 0.5334 |
| 2011-06-29 | 0.5468 |
| 2011-06-28 | 0.5395 |
| 2011-06-27 | 0.5412 |
| 2011-06-26 | 0.5608 |
| 2011-06-25 | 0.5608 |
| 2011-06-24 | 0.5441 |
| 2011-06-23 | 0.5468 |
| 2011-06-22 | 0.5308 |
| 2011-06-21 | 0.5293 |
| 2011-06-20 | 0.5354 |
| 2011-06-19 | 0.5571 |
| 2011-06-18 | 0.5571 |
| 2011-06-17 | 0.5329 |
| 2011-06-16 | 0.5382 |
| 2011-06-15 | 0.5385 |
| 2011-06-14 | 0.5314 |
| 2011-06-13 | 0.5341 |
| 2011-06-12 | 0.5647 |
| 2011-06-11 | 0.5647 |
| 2011-06-10 | 0.5499 |
| 2011-06-09 | 0.5309 |
| 2011-06-08 | 0.5297 |
| 2011-06-07 | 0.5291 |
| 2011-06-06 | 0.5488 |
| 2011-06-05 | 0.5546 |
| 2011-06-04 | 0.5546 |
| 2011-06-03 | 0.5287 |
| 2011-06-02 | 0.5282 |
| 2011-06-01 | 0.5376 |
| 2011-05-31 | 0.5358 |
| 2011-05-30 | 0.5463 |
| 2011-05-29 | 0.568 |
| 2011-05-28 | 0.568 |
| 2011-05-27 | 0.5459 |
| 2011-05-26 | 0.5479 |
| 2011-05-25 | 0.5537 |
| 2011-05-24 | 0.55 |
| 2011-05-23 | 0.5528 |
| 2011-05-22 | 0.5675 |
| 2011-05-21 | 0.5675 |
| 2011-05-20 | 0.5437 |
| 2011-05-19 | 0.5394 |
| 2011-05-18 | 0.545 |
| 2011-05-17 | 0.5468 |
| 2011-05-16 | 0.549 |
| 2011-05-15 | 0.5805 |
| 2011-05-14 | 0.5805 |
| 2011-05-13 | 0.5497 |
| 2011-05-12 | 0.5429 |
| 2011-05-11 | 0.5414 |
| 2011-05-10 | 0.5307 |
| 2011-05-09 | 0.529 |
| 2011-05-08 | 0.5513 |
| 2011-05-07 | 0.5513 |
| 2011-05-06 | 0.5279 |
| 2011-05-05 | 0.5284 |
| 2011-05-04 | 0.5256 |
| 2011-05-03 | 0.5228 |
| 2011-05-02 | 0.5208 |
| 2011-05-01 | 0.5353 |
| 2011-04-30 | 0.5353 |
| 2011-04-29 | 0.517 |
| 2011-04-28 | 0.5303 |
| 2011-04-27 | 0.5243 |
| 2011-04-26 | 0.5244 |
| 2011-04-25 | 0.5297 |
| 2011-04-24 | 0.555 |
| 2011-04-23 | 0.555 |
| 2011-04-22 | 0.5371 |
| 2011-04-21 | 0.5397 |
| 2011-04-20 | 0.5349 |
| 2011-04-19 | 0.5345 |
| 2011-04-18 | 0.5495 |
| 2011-04-17 | 0.5677 |
| 2011-04-16 | 0.5677 |
| 2011-04-15 | 0.537 |
| 2011-04-14 | 0.5387 |
| 2011-04-13 | 0.5355 |
| 2011-04-12 | 0.5303 |
| 2011-04-11 | 0.5263 |
| 2011-04-10 | 0.5477 |
| 2011-04-09 | 0.5477 |
| 2011-04-08 | 0.5224 |
| 2011-04-07 | 0.5245 |
| 2011-04-06 | 0.5253 |
| 2011-04-05 | 0.5286 |
| 2011-04-04 | 0.5283 |
| 2011-04-03 | 0.5522 |
| 2011-04-02 | 0.5522 |
| 2011-04-01 | 0.5305 |
| 2011-03-31 | 0.5334 |
| 2011-03-30 | 0.5373 |
| 2011-03-29 | 0.5401 |
| 2011-03-28 | 0.5413 |
| 2011-03-27 | 0.5625 |
| 2011-03-26 | 0.5625 |
| 2011-03-25 | 0.5404 |
| 2011-03-24 | 0.5413 |
| 2011-03-23 | 0.5464 |
| 2011-03-22 | 0.5424 |
| 2011-03-21 | 0.545 |
| 2011-03-20 | 0.5787 |
| 2011-03-19 | 0.5828 |
| 2011-03-18 | 0.5511 |
| 2011-03-17 | 0.559 |
| 2011-03-16 | 0.5666 |
| 2011-03-15 | 0.5485 |
| 2011-03-14 | 0.5375 |
| 2011-03-13 | 0.5647 |
| 2011-03-12 | 0.5647 |
| 2011-03-11 | 0.5413 |
| 2011-03-10 | 0.5446 |
| 2011-03-09 | 0.5403 |
| 2011-03-08 | 0.5417 |
| 2011-03-07 | 0.5417 |
| 2011-03-06 | 0.5531 |
| 2011-03-05 | 0.5531 |
| 2011-03-04 | 0.5411 |
| 2011-03-03 | 0.545 |
| 2011-03-02 | 0.5422 |
| 2011-03-01 | 0.5498 |
| 2011-02-28 | 0.5487 |
| 2011-02-27 | 0.5732 |
| 2011-02-26 | 0.5732 |
| 2011-02-25 | 0.5523 |
| 2011-02-24 | 0.5541 |
| 2011-02-23 | 0.5601 |
| 2011-02-22 | 0.5625 |
| 2011-02-21 | 0.5634 |
| 2011-02-20 | 0.5752 |
| 2011-02-19 | 0.5752 |
| 2011-02-18 | 0.5617 |
| 2011-02-17 | 0.5657 |
| 2011-02-16 | 0.5713 |
| 2011-02-15 | 0.5768 |
| 2011-02-14 | 0.5744 |
| 2011-02-13 | 0.5855 |
| 2011-02-12 | 0.5855 |
| 2011-02-11 | 0.5728 |
| 2011-02-10 | 0.5732 |
| 2011-02-09 | 0.5672 |
| 2011-02-08 | 0.5664 |
| 2011-02-07 | 0.5699 |
| 2011-02-06 | 0.5881 |
| 2011-02-05 | 0.5855 |
| 2011-02-04 | 0.5695 |
| 2011-02-03 | 0.5863 |
| 2011-02-02 | 0.5641 |
| 2011-02-01 | 0.5733 |
| 2011-01-31 | 0.5659 |
| 2011-01-30 | 0.579 |
| 2011-01-29 | 0.579 |
| 2011-01-28 | 0.5639 |
| 2011-01-27 | 0.5546 |
| 2011-01-26 | 0.5569 |
| 2011-01-25 | 0.5555 |
| 2011-01-24 | 0.5514 |
| 2011-01-23 | 0.5607 |
| 2011-01-22 | 0.5603 |
| 2011-01-21 | 0.5555 |
| 2011-01-20 | 0.5581 |
| 2011-01-19 | 0.5507 |
| 2011-01-18 | 0.5438 |
| 2011-01-17 | 0.5414 |
| 2011-01-16 | 0.5503 |
| 2011-01-15 | 0.5503 |
| 2011-01-14 | 0.5444 |
| 2011-01-13 | 0.538 |
| 2011-01-12 | 0.5392 |
| 2011-01-11 | 0.5404 |
| 2011-01-10 | 0.5365 |
| 2011-01-09 | 0.5453 |
| 2011-01-08 | 0.5524 |
| 2011-01-07 | 0.5367 |
| 2011-01-06 | 0.5513 |
| 2011-01-05 | 0.5278 |
| 2011-01-04 | 0.5246 |
| 2011-01-03 | 0.5225 |
| 2011-01-02 | 0.543 |
| 2011-01-01 | 0.543 |
| 2010-12-31 | 0.5209 |
| 2010-12-30 | 0.5218 |
| 2010-12-29 | 0.5226 |
| 2010-12-28 | 0.5257 |
| 2010-12-27 | 0.5432 |
| 2010-12-26 | 0.5544 |
| 2010-12-25 | 0.5544 |
| 2010-12-24 | 0.5303 |
| 2010-12-23 | 0.5323 |
| 2010-12-22 | 0.5354 |
| 2010-12-21 | 0.5378 |
| 2010-12-20 | 0.5389 |
| 2010-12-19 | 0.549 |
| 2010-12-18 | 0.549 |
| 2010-12-17 | 0.5421 |
| 2010-12-16 | 0.5356 |
| 2010-12-15 | 0.5425 |
| 2010-12-14 | 0.5357 |
| 2010-12-13 | 0.5339 |
| 2010-12-12 | 0.5576 |
| 2010-12-11 | 0.5576 |
| 2010-12-10 | 0.5462 |
| 2010-12-09 | 0.5398 |
| 2010-12-08 | 0.5596 |
| 2010-12-07 | 0.543 |
| 2010-12-06 | 0.5392 |
| 2010-12-05 | 0.5513 |
| 2010-12-04 | 0.5513 |
| 2010-12-03 | 0.5409 |
| 2010-12-02 | 0.5408 |
| 2010-12-01 | 0.5558 |
| 2010-11-30 | 0.5549 |
| 2010-11-29 | 0.5585 |
| 2010-11-28 | 0.5867 |
| 2010-11-27 | 0.5867 |
| 2010-11-26 | 0.5866 |
| 2010-11-25 | 0.5523 |
| 2010-11-24 | 0.5555 |
| 2010-11-23 | 0.5576 |
| 2010-11-22 | 0.5574 |
| 2010-11-21 | 0.5596 |
| 2010-11-20 | 0.5596 |
| 2010-11-19 | 0.5471 |
| 2010-11-18 | 0.5631 |
| 2010-11-17 | 0.5475 |
| 2010-11-16 | 0.5529 |
| 2010-11-15 | 0.5541 |
| 2010-11-14 | 0.565 |
| 2010-11-13 | 0.5538 |
| 2010-11-12 | 0.5452 |
| 2010-11-11 | 0.5549 |
| 2010-11-10 | 0.558 |
| 2010-11-09 | 0.5428 |
| 2010-11-08 | 0.5439 |
| 2010-11-07 | 0.5457 |
| 2010-11-06 | 0.5457 |
| 2010-11-05 | 0.547 |
| 2010-11-04 | 0.5387 |
| 2010-11-03 | 0.5412 |
| 2010-11-02 | 0.5414 |
| 2010-11-01 | 0.5635 |
| 2010-10-31 | 0.5664 |
| 2010-10-30 | 0.5664 |
| 2010-10-29 | 0.563 |
| 2010-10-28 | 0.5659 |
| 2010-10-27 | 0.5591 |
| 2010-10-26 | 0.5467 |
| 2010-10-25 | 0.5409 |
| 2010-10-24 | 0.5693 |
| 2010-10-23 | 0.5693 |
| 2010-10-22 | 0.5464 |
| 2010-10-21 | 0.5438 |
| 2010-10-20 | 0.5539 |
| 2010-10-19 | 0.546 |
| 2010-10-18 | 0.5422 |
| 2010-10-17 | 0.5571 |
| 2010-10-16 | 0.5616 |
| 2010-10-15 | 0.5379 |
| 2010-10-14 | 0.5317 |
| 2010-10-13 | 0.5375 |
| 2010-10-12 | 0.5509 |
| 2010-10-11 | 0.5416 |
| 2010-10-10 | 0.551 |
| 2010-10-09 | 0.551 |
| 2010-10-08 | 0.547 |
| 2010-10-07 | 0.5395 |
| 2010-10-06 | 0.5355 |
| 2010-10-05 | 0.5416 |
| 2010-10-04 | 0.5458 |
| 2010-10-03 | 0.5544 |
| 2010-10-02 | 0.5544 |
| 2010-10-01 | 0.5423 |
| 2010-09-30 | 0.5455 |
| 2010-09-29 | 0.5397 |
| 2010-09-28 | 0.5447 |
| 2010-09-27 | 0.5444 |
| 2010-09-26 | 0.5572 |
| 2010-09-25 | 0.5572 |
| 2010-09-24 | 0.5541 |
| 2010-09-23 | 0.5542 |
| 2010-09-22 | 0.56 |
| 2010-09-21 | 0.5553 |
| 2010-09-20 | 0.568 |
| 2010-09-19 | 0.5611 |
| 2010-09-18 | 0.5611 |
| 2010-09-17 | 0.5549 |
| 2010-09-16 | 0.5543 |
| 2010-09-15 | 0.5513 |
| 2010-09-14 | 0.5591 |
| 2010-09-13 | 0.5483 |
| 2010-09-12 | 0.5655 |
| 2010-09-11 | 0.5655 |
| 2010-09-10 | 0.5547 |
| 2010-09-09 | 0.5553 |
| 2010-09-08 | 0.5693 |
| 2010-09-07 | 0.5584 |
| 2010-09-06 | 0.5601 |
| 2010-09-05 | 0.5512 |
| 2010-09-04 | 0.5512 |
| 2010-09-03 | 0.5524 |
| 2010-09-02 | 0.5635 |
| 2010-09-01 | 0.568 |
| 2010-08-31 | 0.5688 |
| 2010-08-30 | 0.5681 |
| 2010-08-29 | 0.5978 |
| 2010-08-28 | 0.5978 |
| 2010-08-27 | 0.5692 |
| 2010-08-26 | 0.563 |
| 2010-08-25 | 0.5639 |
| 2010-08-24 | 0.5727 |
| 2010-08-23 | 0.5712 |
| 2010-08-22 | 0.5718 |
| 2010-08-21 | 0.5718 |
| 2010-08-20 | 0.565 |
| 2010-08-19 | 0.5682 |
| 2010-08-18 | 0.5659 |
| 2010-08-17 | 0.5619 |
| 2010-08-16 | 0.5745 |
| 2010-08-15 | 0.5984 |
| 2010-08-14 | 0.5984 |
| 2010-08-13 | 0.5668 |
| 2010-08-12 | 0.5749 |
| 2010-08-11 | 0.5671 |
| 2010-08-10 | 0.5799 |
| 2010-08-09 | 0.5603 |
| 2010-08-08 | 0.5672 |
| 2010-08-07 | 0.5672 |
| 2010-08-06 | 0.5674 |
| 2010-08-05 | 0.5654 |
| 2010-08-04 | 0.5655 |
| 2010-08-03 | 0.5669 |
| 2010-08-02 | 0.5643 |
| 2010-08-01 | 0.5673 |
| 2010-07-31 | 0.5673 |
| 2010-07-30 | 0.5616 |
| 2010-07-29 | 0.5757 |
| 2010-07-28 | 0.5752 |
| 2010-07-27 | 0.5706 |
| 2010-07-26 | 0.5719 |
| 2010-07-25 | 0.5777 |
| 2010-07-24 | 0.5777 |
| 2010-07-23 | 0.5818 |
| 2010-07-22 | 0.579 |
| 2010-07-21 | 0.5821 |
| 2010-07-20 | 0.605 |
| 2010-07-19 | 0.6031 |
| 2010-07-18 | 0.6233 |
| 2010-07-17 | 0.6233 |
| 2010-07-16 | 0.5868 |
| 2010-07-15 | 0.6031 |
| 2010-07-14 | 0.5908 |
| 2010-07-13 | 0.5802 |
| 2010-07-12 | 0.5922 |
| 2010-07-11 | 0.6229 |
| 2010-07-10 | 0.6229 |
| 2010-07-09 | 0.581 |
| 2010-07-08 | 0.5838 |
| 2010-07-07 | 0.5869 |
| 2010-07-06 | 0.591 |
| 2010-07-05 | 0.594 |
| 2010-07-04 | 0.624 |
| 2010-07-03 | 0.5919 |
| 2010-07-02 | 0.5925 |
| 2010-07-01 | 0.5987 |
| 2010-06-30 | 0.5981 |
| 2010-06-29 | 0.6026 |
| 2010-06-28 | 0.6011 |
| 2010-06-27 | 0.6206 |
| 2010-06-26 | 0.6206 |
| 2010-06-25 | 0.5919 |
| 2010-06-24 | 0.5914 |
| 2010-06-23 | 0.5801 |
| 2010-06-22 | 0.5846 |
| 2010-06-21 | 0.5828 |
| 2010-06-20 | 0.6255 |
| 2010-06-19 | 0.6255 |
| 2010-06-18 | 0.5929 |
| 2010-06-17 | 0.5954 |
| 2010-06-16 | 0.5983 |
| 2010-06-15 | 0.5985 |
| 2010-06-14 | 0.6108 |
| 2010-06-13 | 0.6269 |
| 2010-06-12 | 0.6269 |
| 2010-06-11 | 0.589 |
| 2010-06-10 | 0.599 |
| 2010-06-09 | 0.6172 |
| 2010-06-08 | 0.6159 |
| 2010-06-07 | 0.6101 |
| 2010-06-06 | 0.6175 |
| 2010-06-05 | 0.6175 |
| 2010-06-04 | 0.6065 |
| 2010-06-03 | 0.6031 |
| 2010-06-02 | 0.5998 |
| 2010-06-01 | 0.6057 |
| 2010-05-31 | 0.5908 |
| 2010-05-30 | 0.5912 |
| 2010-05-29 | 0.5912 |
| 2010-05-28 | 0.5926 |
| 2010-05-27 | 0.5909 |
| 2010-05-26 | 0.6046 |
| 2010-05-25 | 0.616 |
| 2010-05-24 | 0.6117 |
| 2010-05-23 | 0.6232 |
| 2010-05-22 | 0.6232 |
| 2010-05-21 | 0.6122 |
| 2010-05-20 | 0.624 |
| 2010-05-19 | 0.6101 |
| 2010-05-18 | 0.5979 |
| 2010-05-17 | 0.607 |
| 2010-05-16 | 0.5977 |
| 2010-05-15 | 0.5977 |
| 2010-05-14 | 0.5944 |
| 2010-05-13 | 0.5992 |
| 2010-05-12 | 0.5978 |
| 2010-05-11 | 0.6044 |
| 2010-05-10 | 0.6004 |
| 2010-05-09 | 0.6359 |
| 2010-05-08 | 0.6359 |
| 2010-05-07 | 0.6219 |
| 2010-05-06 | 0.6211 |
| 2010-05-05 | 0.6278 |
| 2010-05-04 | 0.6219 |
| 2010-05-03 | 0.5978 |
| 2010-05-02 | 0.6104 |
| 2010-05-01 | 0.6104 |
| 2010-04-30 | 0.6126 |
| 2010-04-29 | 0.5937 |
| 2010-04-28 | 0.6 |
| 2010-04-27 | 0.6148 |
| 2010-04-26 | 0.5934 |
| 2010-04-25 | 0.6221 |
| 2010-04-24 | 0.6221 |
| 2010-04-23 | 0.6002 |
| 2010-04-22 | 0.604 |
| 2010-04-21 | 0.6077 |
| 2010-04-20 | 0.5977 |
| 2010-04-19 | 0.6056 |
| 2010-04-18 | 0.6246 |
| 2010-04-17 | 0.6246 |
| 2010-04-16 | 0.6048 |
| 2010-04-15 | 0.5983 |
| 2010-04-14 | 0.6 |
| 2010-04-13 | 0.5936 |
| 2010-04-12 | 0.5897 |
| 2010-04-11 | 0.6085 |
| 2010-04-10 | 0.6085 |
| 2010-04-09 | 0.6074 |
| 2010-04-08 | 0.5952 |
| 2010-04-07 | 0.6175 |
| 2010-04-06 | 0.5941 |
| 2010-04-05 | 0.6007 |
| 2010-04-04 | 0.5908 |
| 2010-04-03 | 0.5908 |
| 2010-04-02 | 0.5975 |
| 2010-04-01 | 0.5902 |
| 2010-03-31 | 0.5921 |
| 2010-03-30 | 0.6202 |
| 2010-03-29 | 0.6314 |
| 2010-03-28 | 0.6361 |
| 2010-03-27 | 0.6361 |
| 2010-03-26 | 0.6472 |
| 2010-03-25 | 0.6104 |
| 2010-03-24 | 0.6042 |
| 2010-03-23 | 0.5991 |
| 2010-03-22 | 0.6379 |
| 2010-03-21 | 0.6035 |
| 2010-03-20 | 0.6035 |
| 2010-03-19 | 0.6046 |
| 2010-03-18 | 0.5999 |
| 2010-03-17 | 0.6004 |
| 2010-03-16 | 0.6033 |
| 2010-03-15 | 0.6324 |
| 2010-03-14 | 0.6033 |
| 2010-03-13 | 0.6033 |
| 2010-03-12 | 0.6411 |
| 2010-03-11 | 0.6105 |
| 2010-03-10 | 0.6075 |
| 2010-03-09 | 0.6075 |
| 2010-03-08 | 0.6318 |
| 2010-03-07 | 0.6128 |
| 2010-03-06 | 0.6128 |
| 2010-03-05 | 0.6116 |
| 2010-03-04 | 0.6161 |
| 2010-03-03 | 0.6245 |
| 2010-03-02 | 0.6482 |
| 2010-03-01 | 0.6326 |
| 2010-02-28 | 0.6624 |
| 2010-02-27 | 0.6624 |
| 2010-02-26 | 0.6587 |
| 2010-02-25 | 0.6604 |
| 2010-02-24 | 0.6606 |
| 2010-02-23 | 0.6664 |
| 2010-02-22 | 0.641 |
| 2010-02-21 | 0.6795 |
| 2010-02-20 | 0.6795 |
| 2010-02-19 | 0.6386 |
| 2010-02-18 | 0.6316 |
| 2010-02-17 | 0.6498 |
| 2010-02-16 | 0.6407 |
| 2010-02-15 | 0.6454 |
| 2010-02-14 | 0.6956 |
| 2010-02-13 | 0.6956 |
| 2010-02-12 | 0.6608 |
| 2010-02-11 | 0.6524 |
| 2010-02-10 | 0.6513 |
| 2010-02-09 | 0.646 |
| 2010-02-08 | 0.6514 |
| 2010-02-07 | 0.684 |
| 2010-02-06 | 0.684 |
| 2010-02-05 | 0.653 |
| 2010-02-04 | 0.6443 |
| 2010-02-03 | 0.632 |
| 2010-02-02 | 0.636 |
| 2010-02-01 | 0.6333 |
| 2010-01-31 | 0.6784 |
| 2010-01-30 | 0.6784 |
| 2010-01-29 | 0.6467 |
| 2010-01-28 | 0.6481 |
| 2010-01-27 | 0.6468 |
| 2010-01-26 | 0.6457 |
| 2010-01-25 | 0.6483 |
| 2010-01-24 | 0.708 |
| 2010-01-23 | 0.708 |
| 2010-01-22 | 0.6825 |
| 2010-01-21 | 0.6422 |
| 2010-01-20 | 0.6764 |
| 2010-01-19 | 0.6684 |
| 2010-01-18 | 0.668 |
| 2010-01-17 | 0.6764 |
| 2010-01-16 | 0.6764 |
| 2010-01-15 | 0.6746 |
| 2010-01-14 | 0.6775 |
| 2010-01-13 | 0.6855 |
| 2010-01-12 | 0.6792 |
| 2010-01-11 | 0.6881 |
| 2010-01-10 | 0.6899 |
| 2010-01-09 | 0.6899 |
| 2010-01-08 | 0.6895 |
| 2010-01-07 | 0.6746 |
| 2010-01-06 | 0.6715 |
| 2010-01-05 | 0.6803 |
| 2010-01-04 | 0.6683 |
| 2010-01-03 | 0.6823 |
| 2010-01-02 | 0.6823 |
| 2010-01-01 | 0.6806 |
| 2009-12-31 | 0.6803 |
| 2009-12-30 | 0.6864 |
| 2009-12-29 | 0.6892 |
| 2009-12-28 | 0.6867 |
| 2009-12-27 | 0.6919 |
| 2009-12-26 | 0.6919 |
| 2009-12-25 | 0.6901 |
| 2009-12-24 | 0.6903 |
| 2009-12-23 | 0.695 |
| 2009-12-22 | 0.7011 |
| 2009-12-21 | 0.7052 |
| 2009-12-20 | 0.6919 |
| 2009-12-19 | 0.6919 |
| 2009-12-18 | 0.6915 |
| 2009-12-17 | 0.6876 |
| 2009-12-16 | 0.6754 |
| 2009-12-15 | 0.6822 |
| 2009-12-14 | 0.6791 |
| 2009-12-13 | 0.6857 |
| 2009-12-12 | 0.6857 |
| 2009-12-11 | 0.6832 |
| 2009-12-10 | 0.6881 |
| 2009-12-09 | 0.6913 |
| 2009-12-08 | 0.6869 |
| 2009-12-07 | 0.6827 |
| 2009-12-06 | 0.698 |
| 2009-12-05 | 0.698 |
| 2009-12-04 | 0.6959 |
| 2009-12-03 | 0.7018 |
| 2009-12-02 | 0.6951 |
| 2009-12-01 | 0.6741 |
| 2009-11-30 | 0.6876 |
| 2009-11-29 | 0.6952 |
| 2009-11-28 | 0.6952 |
| 2009-11-27 | 0.6902 |
| 2009-11-26 | 0.6975 |
| 2009-11-25 | 0.6824 |
| 2009-11-24 | 0.7009 |
| 2009-11-23 | 0.7037 |
| 2009-11-22 | 0.7053 |
| 2009-11-21 | 0.7053 |
| 2009-11-20 | 0.711 |
| 2009-11-19 | 0.7189 |
| 2009-11-18 | 0.7083 |
| 2009-11-17 | 0.7078 |
| 2009-11-16 | 0.6997 |
| 2009-11-15 | 0.699 |
| 2009-11-14 | 0.699 |
| 2009-11-13 | 0.6973 |
| 2009-11-12 | 0.6899 |
| 2009-11-11 | 0.7035 |
| 2009-11-10 | 0.7114 |
| 2009-11-09 | 0.7168 |
| 2009-11-08 | 0.7761 |
| 2009-11-07 | 0.7761 |
| 2009-11-06 | 0.7694 |
| 2009-11-05 | 0.7806 |
| 2009-11-04 | 0.7901 |
| 2009-11-03 | 0.7835 |
| 2009-11-02 | 0.8003 |
| 2009-11-01 | 0.7738 |
| 2009-10-31 | 0.7738 |
| 2009-10-30 | 0.7778 |
| 2009-10-29 | 0.7768 |
| 2009-10-28 | 0.782 |
| 2009-10-27 | 0.7464 |
| 2009-10-26 | 0.7411 |
| 2009-10-25 | 0.7663 |
| 2009-10-24 | 0.7663 |
| 2009-10-23 | 0.7697 |
| 2009-10-22 | 0.7661 |
| 2009-10-21 | 0.7487 |
| 2009-10-20 | 0.7709 |
| 2009-10-19 | 0.773 |
| 2009-10-18 | 0.7743 |
| 2009-10-17 | 0.7743 |
| 2009-10-16 | 0.7752 |
| 2009-10-15 | 0.7517 |
| 2009-10-14 | 0.7386 |
| 2009-10-13 | 0.7275 |
| 2009-10-12 | 0.7396 |
| 2009-10-11 | 0.7397 |
| 2009-10-10 | 0.7397 |
| 2009-10-09 | 0.7382 |
| 2009-10-08 | 0.7225 |
| 2009-10-07 | 0.7794 |
| 2009-10-06 | 0.7573 |
| 2009-10-05 | 0.7787 |
| 2009-10-04 | 0.5847 |
| 2009-10-03 | 0.5847 |
| 2009-10-02 | 0.5799 |
| 2009-10-01 | 0.5817 |
| 2009-09-30 | 0.5817 |
| 2009-09-29 | 0.5741 |
| 2009-09-28 | 0.5719 |
| 2009-09-27 | 0.5772 |
| 2009-09-26 | 0.5772 |
| 2009-09-25 | 0.5731 |
| 2009-09-24 | 0.5752 |
| 2009-09-23 | 0.5754 |
| 2009-09-22 | 0.5719 |
| 2009-09-21 | 0.5781 |
| 2009-09-20 | 0.5731 |
| 2009-09-19 | 0.5731 |
| 2009-09-18 | 0.5745 |
| 2009-09-17 | 0.5757 |
| 2009-09-16 | 0.5673 |
| 2009-09-15 | 0.5731 |
| 2009-09-14 | 0.5785 |
| 2009-09-13 | 0.5849 |
| 2009-09-12 | 0.5849 |
| 2009-09-11 | 0.5761 |
| 2009-09-10 | 0.5856 |
| 2009-09-09 | 0.5809 |
| 2009-09-08 | 0.5919 |
| 2009-09-07 | 0.627 |
| 2009-09-06 | 0.6327 |
| 2009-09-05 | 0.6327 |
| 2009-09-04 | 0.6299 |
| 2009-09-03 | 0.6351 |
| 2009-09-02 | 0.6054 |
| 2009-09-01 | 0.6023 |
| 2009-08-31 | 0.5976 |
| 2009-08-30 | 0.6188 |
| 2009-08-29 | 0.6188 |
| 2009-08-28 | 0.6186 |
| 2009-08-27 | 0.6068 |
| 2009-08-26 | 0.6056 |
| 2009-08-25 | 0.6031 |
| 2009-08-24 | 0.6038 |
| 2009-08-23 | 0.6056 |
| 2009-08-22 | 0.6056 |
| 2009-08-21 | 0.6042 |
| 2009-08-20 | 0.6091 |
| 2009-08-19 | 0.6127 |
| 2009-08-18 | 0.6123 |
| 2009-08-17 | 0.6187 |
| 2009-08-16 | 0.627 |
| 2009-08-15 | 0.627 |
| 2009-08-14 | 0.6258 |
| 2009-08-13 | 0.6091 |
| 2009-08-12 | 0.6399 |
| 2009-08-11 | 0.6173 |
| 2009-08-10 | 0.6308 |
| 2009-08-09 | 0.61 |
| 2009-08-08 | 0.61 |
| 2009-08-07 | 0.5977 |
| 2009-08-06 | 0.6094 |
| 2009-08-05 | 0.6219 |
| 2009-08-04 | 0.5931 |
| 2009-08-03 | 0.5818 |
| 2009-08-02 | 0.6141 |
| 2009-08-01 | 0.6141 |
| 2009-07-31 | 0.6175 |
| 2009-07-30 | 0.5896 |
| 2009-07-29 | 0.5956 |
| 2009-07-28 | 0.5816 |
| 2009-07-27 | 0.584 |
| 2009-07-26 | 0.5775 |
| 2009-07-25 | 0.5775 |
| 2009-07-24 | 0.5763 |
| 2009-07-23 | 0.5832 |
| 2009-07-22 | 0.5854 |
| 2009-07-21 | 0.5941 |
| 2009-07-20 | 0.6011 |
| 2009-07-19 | 0.6105 |
| 2009-07-18 | 0.6105 |
| 2009-07-17 | 0.6089 |
| 2009-07-16 | 0.6115 |
| 2009-07-15 | 0.6139 |
| 2009-07-14 | 0.6234 |
| 2009-07-13 | 0.6235 |
| 2009-07-12 | 0.6204 |
| 2009-07-11 | 0.6204 |
| 2009-07-10 | 0.6231 |
| 2009-07-09 | 0.6136 |
| 2009-07-08 | 0.5973 |
| 2009-07-07 | 0.5813 |
| 2009-07-06 | 0.581 |
| 2009-07-05 | 0.5768 |
| 2009-07-04 | 0.5768 |
| 2009-07-03 | 0.5758 |
| 2009-07-02 | 0.5689 |
| 2009-07-01 | 0.5606 |
| 2009-06-30 | 0.5624 |
| 2009-06-29 | 0.5905 |
| 2009-06-28 | 0.5772 |
| 2009-06-27 | 0.5772 |
| 2009-06-26 | 0.5771 |
| 2009-06-25 | 0.5811 |
| 2009-06-24 | 0.5875 |
| 2009-06-23 | 0.5969 |
| 2009-06-22 | 0.6012 |
| 2009-06-21 | 0.5851 |
| 2009-06-20 | 0.5851 |
| 2009-06-19 | 0.5857 |
| 2009-06-18 | 0.5926 |
| 2009-06-17 | 0.5889 |
| 2009-06-16 | 0.577 |
| 2009-06-15 | 0.5811 |
| 2009-06-14 | 0.5731 |
| 2009-06-13 | 0.5731 |
| 2009-06-12 | 0.5766 |
| 2009-06-11 | 0.5702 |
| 2009-06-10 | 0.5794 |
| 2009-06-09 | 0.5827 |
| 2009-06-08 | 0.5931 |
| 2009-06-07 | 0.5712 |
| 2009-06-06 | 0.5712 |
| 2009-06-05 | 0.5741 |
| 2009-06-04 | 0.5752 |
| 2009-06-03 | 0.5884 |
| 2009-06-02 | 0.5694 |
| 2009-06-01 | 0.5679 |
| 2009-05-31 | 0.5693 |
| 2009-05-30 | 0.5693 |
| 2009-05-29 | 0.5693 |
| 2009-05-28 | 0.5689 |
| 2009-05-27 | 0.5789 |
| 2009-05-26 | 0.5893 |
| 2009-05-25 | 0.5871 |
| 2009-05-24 | 0.5809 |
| 2009-05-23 | 0.5809 |
| 2009-05-22 | 0.5804 |
| 2009-05-21 | 0.59 |
| 2009-05-20 | 0.5862 |
| 2009-05-19 | 0.5828 |
| 2009-05-18 | 0.6058 |
| 2009-05-17 | 0.5963 |
| 2009-05-16 | 0.5963 |
| 2009-05-15 | 0.6084 |
| 2009-05-14 | 0.5956 |
| 2009-05-13 | 0.5896 |
| 2009-05-12 | 0.5874 |
| 2009-05-11 | 0.5833 |
| 2009-05-10 | 0.5808 |
| 2009-05-09 | 0.5808 |
| 2009-05-08 | 0.5783 |
| 2009-05-07 | 0.5874 |
| 2009-05-06 | 0.5638 |
| 2009-05-05 | 0.5729 |
| 2009-05-04 | 0.558 |
| 2009-05-03 | 0.5631 |
| 2009-05-02 | 0.5631 |
| 2009-05-01 | 0.5607 |
| 2009-04-30 | 0.5603 |
| 2009-04-29 | 0.5671 |
| 2009-04-28 | 0.5824 |
| 2009-04-27 | 0.5951 |
| 2009-04-26 | 0.597 |
| 2009-04-25 | 0.597 |
| 2009-04-24 | 0.5909 |
| 2009-04-23 | 0.6024 |
| 2009-04-22 | 0.5892 |
| 2009-04-21 | 0.6038 |
| 2009-04-20 | 0.5951 |
| 2009-04-19 | 0.6063 |
| 2009-04-18 | 0.6063 |
| 2009-04-17 | 0.5866 |
| 2009-04-16 | 0.5991 |
| 2009-04-15 | 0.6032 |
| 2009-04-14 | 0.6089 |
| 2009-04-13 | 0.617 |
| 2009-04-12 | 0.6069 |
| 2009-04-11 | 0.6069 |
| 2009-04-10 | 0.6061 |
| 2009-04-09 | 0.6064 |
| 2009-04-08 | 0.6034 |
| 2009-04-07 | 0.602 |
| 2009-04-06 | 0.5864 |
| 2009-04-05 | 0.5836 |
| 2009-04-04 | 0.5836 |
| 2009-04-03 | 0.5756 |
| 2009-04-02 | 0.572 |
| 2009-04-01 | 0.5812 |
| 2009-03-31 | 0.5802 |
| 2009-03-30 | 0.5993 |
| 2009-03-29 | 0.5798 |
| 2009-03-28 | 0.5798 |
| 2009-03-27 | 0.59 |
| 2009-03-26 | 0.579 |
| 2009-03-25 | 0.5814 |
| 2009-03-24 | 0.574 |
| 2009-03-23 | 0.5668 |
| 2009-03-22 | 0.5814 |
| 2009-03-21 | 0.5814 |
| 2009-03-20 | 0.5758 |
| 2009-03-19 | 0.5764 |
| 2009-03-18 | 0.5871 |
| 2009-03-17 | 0.6021 |
| 2009-03-16 | 0.5961 |
| 2009-03-15 | 0.6097 |
| 2009-03-14 | 0.6097 |
| 2009-03-13 | 0.6097 |
| 2009-03-12 | 0.6155 |
| 2009-03-11 | 0.6257 |
| 2009-03-10 | 0.6363 |
| 2009-03-09 | 0.6313 |
| 2009-03-08 | 0.6382 |
| 2009-03-07 | 0.6382 |
| 2009-03-06 | 0.6382 |
| 2009-03-05 | 0.6176 |
| 2009-03-04 | 0.6297 |
| 2009-03-03 | 0.619 |
| 2009-03-02 | 0.6179 |
| 2009-03-01 | 0.5943 |
| 2009-02-28 | 0.5943 |
| 2009-02-27 | 0.5943 |
| 2009-02-26 | 0.6105 |
| 2009-02-25 | 0.6069 |
| 2009-02-24 | 0.6051 |
| 2009-02-23 | 0.5935 |
| 2009-02-22 | 0.5986 |
| 2009-02-21 | 0.5986 |
| 2009-02-20 | 0.5986 |
| 2009-02-19 | 0.6077 |
| 2009-02-18 | 0.6079 |
| 2009-02-17 | 0.5773 |
| 2009-02-16 | 0.5904 |
| 2009-02-15 | 0.5904 |
| 2009-02-14 | 0.5904 |
| 2009-02-13 | 0.5904 |
| 2009-02-12 | 0.5843 |
| 2009-02-11 | 0.5852 |
| 2009-02-10 | 0.5733 |
| 2009-02-09 | 0.5754 |
| 2009-02-08 | 0.5905 |
| 2009-02-07 | 0.5905 |
| 2009-02-06 | 0.5905 |
| 2009-02-05 | 0.5963 |
| 2009-02-04 | 0.6027 |
| 2009-02-03 | 0.6056 |
| 2009-02-02 | 0.6027 |
| 2009-02-01 | 0.6038 |
| 2009-01-31 | 0.6038 |
| 2009-01-30 | 0.6038 |
| 2009-01-29 | 0.5937 |
| 2009-01-28 | 0.5937 |
| 2009-01-27 | 0.5891 |
| 2009-01-26 | 0.6109 |
| 2009-01-25 | 0.6094 |
| 2009-01-24 | 0.6094 |
| 2009-01-23 | 0.6094 |
| 2009-01-22 | 0.595 |
| 2009-01-21 | 0.6015 |
| 2009-01-20 | 0.6325 |
| 2009-01-19 | 0.6097 |
| 2009-01-18 | 0.6097 |
| 2009-01-17 | 0.6097 |
| 2009-01-16 | 0.6097 |
| 2009-01-15 | 0.6123 |
| 2009-01-14 | 0.5916 |
| 2009-01-13 | 0.5997 |
| 2009-01-12 | 0.6 |
| 2009-01-11 | 0.5842 |
| 2009-01-10 | 0.5842 |
| 2009-01-09 | 0.5842 |
| 2009-01-08 | 0.5818 |
| 2009-01-07 | 0.5606 |
| 2009-01-06 | 0.5626 |
| 2009-01-05 | 0.5635 |
| 2009-01-04 | 0.5712 |
| 2009-01-03 | 0.5712 |
| 2009-01-02 | 0.5712 |
| 2009-01-01 | 0.5428 |
| 2008-12-31 | 0.5428 |
| 2008-12-30 | 0.565 |
| 2008-12-29 | 0.5731 |
| 2008-12-28 | 0.5744 |
| 2008-12-27 | 0.5744 |
| 2008-12-26 | 0.5744 |
| 2008-12-25 | 0.5716 |
| 2008-12-24 | 0.5716 |
| 2008-12-23 | 0.5704 |
| 2008-12-22 | 0.5816 |
| 2008-12-21 | 0.5962 |
| 2008-12-20 | 0.5962 |
| 2008-12-19 | 0.5962 |
| 2008-12-18 | 0.5785 |
| 2008-12-17 | 0.6157 |
| 2008-12-16 | 0.6243 |
| 2008-12-15 | 0.606 |
| 2008-12-14 | 0.6131 |
| 2008-12-13 | 0.6131 |
| 2008-12-12 | 0.6131 |
| 2008-12-11 | 0.5864 |
| 2008-12-10 | 0.6093 |
| 2008-12-09 | 0.6271 |
| 2008-12-08 | 0.6075 |
| 2008-12-07 | 0.5908 |
| 2008-12-06 | 0.5908 |
| 2008-12-05 | 0.5908 |
| 2008-12-04 | 0.6219 |
| 2008-12-03 | 0.5872 |
| 2008-12-02 | 0.6224 |
| 2008-12-01 | 0.5997 |
| 2008-11-30 | 0.5919 |
| 2008-11-29 | 0.5919 |
| 2008-11-28 | 0.5919 |
| 2008-11-27 | 0.5963 |
| 2008-11-26 | 0.5963 |
| 2008-11-25 | 0.6178 |
| 2008-11-24 | 1.1875 |
| 2008-11-23 | 0.6175 |
| 2008-11-22 | 0.6175 |
| 2008-11-21 | 1.1651 |
| 2008-11-20 | 1.1367 |
| 2008-11-19 | 1.1367 |
| 2008-11-18 | 0.5849 |
| 2008-11-17 | 1.1383 |
| 2008-11-16 | 0.607 |
| 2008-11-15 | 0.607 |
| 2008-11-14 | 1.1809 |
| 2008-11-13 | 1.1809 |
| 2008-11-12 | 1.1297 |
| 2008-11-11 | 1.1181 |
| 2008-11-10 | 1.1298 |
| 2008-11-09 | 1.1307 |
| 2008-11-08 | 1.1307 |
| 2008-11-07 | 1.1305 |
| 2008-11-06 | 1.0903 |
| 2008-11-05 | 1.1122 |
| 2008-11-04 | 1.1375 |
| 2008-11-03 | 1.0746 |
| 2008-11-02 | 1.1366 |
| 2008-11-01 | 1.1366 |
| 2008-10-31 | 1.1384 |
| 2008-10-30 | 1.2312 |
| 2008-10-29 | 1.2404 |
| 2008-10-28 | 1.2759 |
| 2008-10-27 | 1.2661 |
| 2008-10-26 | 1.2221 |
| 2008-10-25 | 1.2221 |
| 2008-10-24 | 1.1747 |
| 2008-10-23 | 1.1653 |
| 2008-10-22 | 1.1875 |
| 2008-10-21 | 1.1927 |
| 2008-10-20 | 1.0564 |
| 2008-10-19 | 1.0577 |
| 2008-10-18 | 1.0577 |
| 2008-10-17 | 1.0546 |
| 2008-10-16 | 1.0571 |
| 2008-10-15 | 1.0604 |
| 2008-10-14 | 1.0804 |
| 2008-10-13 | 1.0804 |
| 2008-10-12 | 1.0751 |
| 2008-10-11 | 1.0751 |
| 2008-10-10 | 1.0751 |
| 2008-10-09 | 1.0793 |
| 2008-10-08 | 1.0274 |
| 2008-10-07 | 1.021 |
| 2008-10-06 | 1.013 |
| 2008-10-05 | 0.9967 |
| 2008-10-04 | 0.9967 |
| 2008-10-03 | 0.9967 |
| 2008-10-02 | 0.9929 |
| 2008-10-01 | 0.9864 |
| 2008-09-30 | 1.0023 |
| 2008-09-29 | 1.0111 |
| 2008-09-28 | 0.9993 |
| 2008-09-27 | 0.9993 |
| 2008-09-26 | 0.9993 |
| 2008-09-25 | 0.9985 |
| 2008-09-24 | 1.001 |
| 2008-09-23 | 0.9912 |
| 2008-09-22 | 0.9823 |
| 2008-09-21 | 1.004 |
| 2008-09-20 | 1.004 |
| 2008-09-19 | 1.004 |
| 2008-09-18 | 1.0045 |
| 2008-09-17 | 0.9934 |
| 2008-09-16 | 1.0039 |
| 2008-09-15 | 1.009 |
| 2008-09-14 | 1.006 |
| 2008-09-13 | 1.006 |
| 2008-09-12 | 1.006 |
| 2008-09-11 | 1.0259 |
| 2008-09-10 | 0.9986 |
| 2008-09-09 | 0.9787 |
| 2008-09-08 | 0.9758 |
| 2008-09-07 | 0.965 |
| 2008-09-06 | 0.965 |
| 2008-09-05 | 0.965 |
| 2008-09-04 | 0.9908 |
| 2008-09-03 | 0.9758 |
| 2008-09-02 | 0.9654 |
| 2008-09-01 | 0.9599 |
| 2008-08-31 | 0.9596 |
| 2008-08-30 | 0.9596 |
| 2008-08-29 | 0.9641 |
| 2008-08-28 | 0.9653 |
| 2008-08-27 | 0.9663 |
| 2008-08-26 | 0.9698 |
| 2008-08-25 | 0.9586 |
| 2008-08-24 | 0.9586 |
| 2008-08-23 | 0.9586 |
| 2008-08-22 | 0.9642 |
| 2008-08-21 | 0.9549 |
| 2008-08-20 | 0.9668 |
| 2008-08-19 | 0.9642 |
| 2008-08-18 | 0.9739 |
| 2008-08-17 | 0.9797 |
| 2008-08-16 | 0.9797 |
| 2008-08-15 | 0.9797 |
| 2008-08-14 | 0.9772 |
| 2008-08-13 | 0.9781 |
| 2008-08-12 | 0.9745 |
| 2008-08-11 | 0.9708 |
| 2008-08-10 | 0.9595 |
| 2008-08-09 | 0.9595 |
| 2008-08-08 | 0.9595 |
| 2008-08-07 | 0.9323 |
| 2008-08-06 | 0.9138 |
| 2008-08-05 | 0.9185 |
| 2008-08-04 | 0.9073 |
| 2008-08-03 | 0.9154 |
| 2008-08-02 | 0.9154 |
| 2008-08-01 | 0.9159 |
| 2008-07-31 | 0.9247 |
| 2008-07-30 | 0.9456 |
| 2008-07-29 | 0.9566 |
| 2008-07-28 | 0.9561 |
| 2008-07-27 | 0.9582 |
| 2008-07-26 | 0.9582 |
| 2008-07-25 | 0.9594 |
| 2008-07-24 | 0.9571 |
| 2008-07-23 | 0.937 |
| 2008-07-22 | 0.9468 |
| 2008-07-21 | 0.9521 |
| 2008-07-20 | 0.9493 |
| 2008-07-19 | 0.9493 |
| 2008-07-18 | 0.945 |
| 2008-07-17 | 0.9517 |
| 2008-07-16 | 0.9583 |
| 2008-07-15 | 0.9568 |
| 2008-07-14 | 0.9605 |
| 2008-07-13 | 0.9674 |
| 2008-07-12 | 0.9674 |
| 2008-07-11 | 0.9674 |
| 2008-07-10 | 0.9672 |
| 2008-07-09 | 0.9643 |
| 2008-07-08 | 0.9705 |
| 2008-07-07 | 0.9735 |
| 2008-07-06 | 0.983 |
| 2008-07-05 | 0.983 |
| 2008-07-04 | 0.983 |
| 2008-07-03 | 0.983 |
| 2008-07-02 | 0.9826 |
| 2008-07-01 | 0.9825 |
| 2008-06-30 | 0.9981 |
| 2008-06-29 | 0.9949 |
| 2008-06-28 | 0.9949 |
| 2008-06-27 | 0.9949 |
| 2008-06-26 | 0.9851 |
| 2008-06-25 | 1.0065 |
| 2008-06-24 | 1.0103 |
| 2008-06-23 | 0.9977 |
| 2008-06-22 | 0.9977 |
| 2008-06-21 | 0.9977 |
| 2008-06-20 | 0.9977 |
| 2008-06-19 | 1.0099 |
| 2008-06-18 | 1.0122 |
| 2008-06-17 | 1.0124 |
| 2008-06-16 | 0.9942 |
| 2008-06-15 | 0.9942 |
| 2008-06-14 | 0.9942 |
| 2008-06-13 | 0.9942 |
| 2008-06-12 | 0.99 |
| 2008-06-11 | 0.9942 |
| 2008-06-10 | 0.9927 |
| 2008-06-09 | 0.9877 |
| 2008-06-08 | 0.9786 |
| 2008-06-07 | 0.9786 |
| 2008-06-06 | 0.9786 |
| 2008-06-05 | 0.9739 |
| 2008-06-04 | 0.9659 |
| 2008-06-03 | 0.9675 |
| 2008-06-02 | 0.9582 |
| 2008-06-01 | 0.9476 |
| 2008-05-31 | 0.9476 |
| 2008-05-30 | 0.9476 |
| 2008-05-29 | 0.9549 |
| 2008-05-28 | 0.9701 |
| 2008-05-27 | 0.9639 |
| 2008-05-26 | 0.9546 |
| 2008-05-25 | 0.9546 |
| 2008-05-24 | 0.9546 |
| 2008-05-23 | 0.9546 |
| 2008-05-22 | 0.9626 |
| 2008-05-21 | 0.9614 |
| 2008-05-20 | 0.9434 |
| 2008-05-19 | 0.9376 |
| 2008-05-18 | 0.9489 |
| 2008-05-17 | 0.9489 |
| 2008-05-16 | 0.9489 |
| 2008-05-15 | 0.958 |
| 2008-05-14 | 1.0461 |
| 2008-05-13 | 0.953 |
| 2008-05-12 | 0.9713 |
| 2008-05-11 | 0.955 |
| 2008-05-10 | 0.955 |
| 2008-05-09 | 0.955 |
| 2008-05-08 | 0.956 |
| 2008-05-07 | 0.9428 |
| 2008-05-06 | 0.9498 |
| 2008-05-05 | 0.9503 |
| 2008-05-04 | 0.9503 |
| 2008-05-03 | 0.9503 |
| 2008-05-02 | 0.9503 |
| 2008-05-01 | 0.9332 |
| 2008-04-30 | 0.9504 |
| 2008-04-29 | 0.9438 |
| 2008-04-28 | 0.9727 |
| 2008-04-27 | 0.9689 |
| 2008-04-26 | 0.9689 |
| 2008-04-25 | 0.9689 |
| 2008-04-24 | 0.9595 |
| 2008-04-23 | 0.9586 |
| 2008-04-22 | 0.9703 |
| 2008-04-21 | 0.9794 |
| 2008-04-20 | 0.9834 |
| 2008-04-19 | 0.9834 |
| 2008-04-18 | 0.9834 |
| 2008-04-17 | 0.9881 |
| 2008-04-16 | 0.9882 |
| 2008-04-15 | 0.9892 |
| 2008-04-14 | 0.9867 |
| 2008-04-13 | 0.9696 |
| 2008-04-12 | 0.9696 |
| 2008-04-11 | 0.9696 |
| 2008-04-10 | 0.9829 |
| 2008-04-09 | 0.9739 |
| 2008-04-08 | 0.9778 |
| 2008-04-07 | 0.9809 |
| 2008-04-06 | 0.9721 |
| 2008-04-05 | 0.9721 |
| 2008-04-04 | 0.9721 |
| 2008-04-03 | 0.9967 |
| 2008-04-02 | 1 |
| 2008-04-01 | 1.0207 |
| 2008-03-31 | 1.0013 |
| 2008-03-30 | 1.0009 |
| 2008-03-29 | 1.0009 |
| 2008-03-28 | 1.0009 |
| 2008-03-27 | 1.0094 |
| 2008-03-26 | 1.0069 |
| 2008-03-25 | 1.0106 |
| 2008-03-24 | 1.0089 |
| 2008-03-23 | 1.0106 |
| 2008-03-22 | 1.0106 |
| 2008-03-21 | 1.0106 |
| 2008-03-20 | 1.0106 |
| 2008-03-19 | 1.005 |
| 2008-03-18 | 0.9906 |
| 2008-03-17 | 0.9906 |
| 2008-03-16 | 0.9881 |
| 2008-03-15 | 0.9881 |
| 2008-03-14 | 0.9881 |
| 2008-03-13 | 0.9881 |
| 2008-03-12 | 0.9756 |
| 2008-03-11 | 0.9937 |
| 2008-03-10 | 1.0113 |
| 2008-03-09 | 1.0033 |
| 2008-03-08 | 1.0033 |
| 2008-03-07 | 1.0033 |
| 2008-03-06 | 0.9609 |
| 2008-03-05 | 0.9826 |
| 2008-03-04 | 0.9682 |
| 2008-03-03 | 0.9682 |
| 2008-03-02 | 0.9513 |
| 2008-03-01 | 0.9513 |
| 2008-02-29 | 0.9513 |
| 2008-02-28 | 0.9344 |
| 2008-02-27 | 0.9394 |
| 2008-02-26 | 0.9582 |
| 2008-02-25 | 0.9619 |
| 2008-02-24 | 0.9719 |
| 2008-02-23 | 0.9719 |
| 2008-02-22 | 0.9719 |
| 2008-02-21 | 0.9682 |
| 2008-02-20 | 0.9672 |
| 2008-02-19 | 0.9519 |
| 2008-02-18 | 0.9544 |
| 2008-02-17 | 0.9544 |
| 2008-02-16 | 0.9544 |
| 2008-02-15 | 0.9544 |
| 2008-02-14 | 0.9576 |
| 2008-02-13 | 0.9682 |
| 2008-02-12 | 0.9553 |
| 2008-02-11 | 0.9553 |
| 2008-02-10 | 0.9552 |
| 2008-02-09 | 0.9552 |
| 2008-02-08 | 0.9552 |
| 2008-02-07 | 0.9557 |
| 2008-02-06 | 0.9307 |
| 2008-02-05 | 0.9293 |
| 2008-02-04 | 0.9189 |
| 2008-02-03 | 0.8969 |
| 2008-02-02 | 0.8969 |
| 2008-02-01 | 0.8969 |
| 2008-01-31 | 0.8955 |
| 2008-01-30 | 0.8969 |
| 2008-01-29 | 0.873 |
| 2008-01-28 | 0.8727 |
| 2008-01-27 | 0.8732 |
| 2008-01-26 | 0.8732 |
| 2008-01-25 | 0.8732 |
| 2008-01-24 | 0.8872 |
| 2008-01-23 | 0.8671 |
| 2008-01-22 | 0.8707 |
| 2008-01-21 | 0.8643 |
| 2008-01-20 | 0.8677 |
| 2008-01-19 | 0.8677 |
| 2008-01-18 | 0.8677 |
| 2008-01-17 | 0.8611 |
| 2008-01-16 | 0.8614 |
| 2008-01-15 | 0.8485 |
| 2008-01-14 | 0.8435 |
| 2008-01-13 | 0.8595 |
| 2008-01-12 | 0.8595 |
| 2008-01-11 | 0.8595 |
| 2008-01-10 | 0.8577 |
| 2008-01-09 | 0.8582 |
| 2008-01-08 | 0.8582 |
| 2008-01-07 | 0.8587 |
| 2008-01-06 | 0.8587 |
| 2008-01-05 | 0.8587 |
| 2008-01-04 | 0.8587 |
| 2008-01-03 | 0.8533 |
| 2008-01-02 | 0.8498 |
| 2008-01-01 | 0.8529 |
| 2007-12-31 | 0.8529 |
| 2007-12-30 | 0.8579 |
| 2007-12-29 | 0.8579 |
| 2007-12-28 | 0.8579 |
| 2007-12-27 | 0.8534 |
| 2007-12-26 | 0.8754 |
| 2007-12-25 | 0.8754 |
| 2007-12-24 | 0.8754 |
| 2007-12-23 | 0.8754 |
| 2007-12-22 | 0.8754 |
| 2007-12-21 | 0.8754 |
| 2007-12-20 | 0.8631 |
| 2007-12-19 | 0.8631 |
| 2007-12-18 | 0.8648 |
| 2007-12-17 | 0.8664 |
| 2007-12-16 | 0.8454 |
| 2007-12-15 | 0.8454 |
| 2007-12-14 | 0.8454 |
| 2007-12-13 | 0.8419 |
| 2007-12-12 | 0.8463 |
| 2007-12-11 | 0.8332 |
| 2007-12-10 | 0.8512 |
| 2007-12-09 | 0.8512 |
| 2007-12-08 | 0.8512 |
| 2007-12-07 | 0.8486 |
| 2007-12-06 | 0.8515 |
| 2007-12-05 | 0.8509 |
| 2007-12-04 | 0.8444 |
| 2007-12-03 | 0.8647 |
| 2007-12-02 | 0.8647 |
| 2007-12-01 | 0.8647 |
| 2007-11-30 | 0.8507 |
| 2007-11-29 | 0.8644 |
| 2007-11-28 | 0.8644 |
| 2007-11-27 | 0.8519 |
| 2007-11-26 | 0.8514 |
| 2007-11-25 | 0.8485 |
| 2007-11-24 | 0.8485 |
| 2007-11-23 | 0.8485 |
| 2007-11-22 | 0.8389 |
| 2007-11-21 | 0.8366 |
| 2007-11-20 | 0.8397 |
| 2007-11-19 | 0.8288 |
| 2007-11-18 | 0.8283 |
| 2007-11-17 | 0.8283 |
| 2007-11-16 | 0.8283 |
| 2007-11-15 | 0.8292 |
| 2007-11-14 | 0.8292 |
| 2007-11-13 | 0.8417 |
| 2007-11-12 | 0.8116 |
| 2007-11-11 | 0.8077 |
| 2007-11-10 | 0.8077 |
| 2007-11-09 | 0.8099 |
| 2007-11-08 | 0.8118 |
| 2007-11-07 | 0.81 |
| 2007-11-06 | 0.8179 |
| 2007-11-05 | 0.8227 |
| 2007-11-04 | 0.8268 |
| 2007-11-03 | 0.8268 |
| 2007-11-02 | 0.8268 |
| 2007-11-01 | 0.82 |
| 2007-10-31 | 0.8205 |
| 2007-10-30 | 0.8366 |
| 2007-10-29 | 0.8371 |
| 2007-10-28 | 0.838 |
| 2007-10-27 | 0.838 |
| 2007-10-26 | 0.838 |
| 2007-10-25 | 0.8463 |
| 2007-10-24 | 0.8419 |
| 2007-10-23 | 0.8472 |
| 2007-10-22 | 0.836 |
| 2007-10-21 | 0.848 |
| 2007-10-20 | 0.848 |
| 2007-10-19 | 0.8465 |
| 2007-10-18 | 0.848 |
| 2007-10-17 | 0.8506 |
| 2007-10-16 | 0.8502 |
| 2007-10-15 | 0.839 |
| 2007-10-14 | 0.8417 |
| 2007-10-13 | 0.8417 |
| 2007-10-12 | 0.8372 |
| 2007-10-11 | 0.86 |
| 2007-10-10 | 0.8607 |
| 2007-10-09 | 0.8608 |
| 2007-10-08 | 0.8562 |
| 2007-10-07 | 0.8602 |
| 2007-10-06 | 0.8602 |
| 2007-10-05 | 0.8584 |
| 2007-10-04 | 0.9134 |
| 2007-10-03 | 0.9529 |
| 2007-10-02 | 0.9531 |
| 2007-10-01 | 0.9531 |
| 2007-09-30 | 0.972 |
| 2007-09-29 | 0.972 |
| 2007-09-28 | 0.972 |
| 2007-09-27 | 0.9819 |
| 2007-09-26 | 0.9875 |
| 2007-09-25 | 1.0057 |
| 2007-09-24 | 1.0354 |
| 2007-09-23 | 1.0353 |
| 2007-09-22 | 1.0353 |
| 2007-09-21 | 1.0353 |
| 2007-09-20 | 1.0377 |
| 2007-09-19 | 1.0304 |
| 2007-09-18 | 1.0319 |
| 2007-09-17 | 1.0281 |
| 2007-09-16 | 1.0341 |
| 2007-09-15 | 1.0341 |
| 2007-09-14 | 1.0341 |
| 2007-09-13 | 1.0369 |
| 2007-09-12 | 1.0388 |
| 2007-09-11 | 1.056 |
| 2007-09-10 | 1.056 |
| 2007-09-09 | 1.056 |
| 2007-09-08 | 1.056 |
| 2007-09-07 | 1.056 |
| 2007-09-06 | 1.0504 |
| 2007-09-05 | 1.0558 |
| 2007-09-04 | 1.0565 |
| 2007-09-03 | 1.0407 |
| 2007-09-02 | 1.0407 |
| 2007-09-01 | 1.0407 |
| 2007-08-31 | 1.0407 |
| 2007-08-30 | 1.0544 |
| 2007-08-29 | 1.0398 |
| 2007-08-28 | 1.0361 |
| 2007-08-27 | 1.0395 |
| 2007-08-26 | 1.047 |
| 2007-08-25 | 1.047 |
| 2007-08-24 | 1.047 |
| 2007-08-23 | 1.0422 |
| 2007-08-22 | 1.0474 |
| 2007-08-21 | 1.0474 |
| 2007-08-20 | 1.0497 |
| 2007-08-19 | 1.0499 |
| 2007-08-18 | 1.0499 |
| 2007-08-17 | 1.0499 |
| 2007-08-16 | 1.0542 |
| 2007-08-15 | 1.0577 |
| 2007-08-14 | 1.0577 |
| 2007-08-13 | 1.0972 |
| 2007-08-12 | 1.0789 |
| 2007-08-11 | 1.0789 |
| 2007-08-10 | 1.0789 |
| 2007-08-09 | 1.0839 |
| 2007-08-08 | 1.0789 |
| 2007-08-07 | 1.0929 |
| 2007-08-06 | 1.103 |
| 2007-08-05 | 1.0869 |
| 2007-08-04 | 1.0869 |
| 2007-08-03 | 1.1043 |
| 2007-08-02 | 1.0984 |
| 2007-08-01 | 1.0988 |
| 2007-07-31 | 1.0977 |
| 2007-07-30 | 1.1007 |
| 2007-07-29 | 1.0991 |
| 2007-07-28 | 1.0991 |
| 2007-07-27 | 1.097 |
| 2007-07-26 | 1.0705 |
| 2007-07-25 | 1.0676 |
| 2007-07-24 | 1.0681 |
| 2007-07-23 | 1.0698 |
| 2007-07-22 | 1.0802 |
| 2007-07-21 | 1.0802 |
| 2007-07-20 | 1.0771 |
| 2007-07-19 | 1.086 |
| 2007-07-18 | 1.0985 |
| 2007-07-17 | 1.0932 |
| 2007-07-16 | 1.0914 |
| 2007-07-15 | 1.0978 |
| 2007-07-14 | 1.0978 |
| 2007-07-13 | 1.0933 |
| 2007-07-12 | 1.1088 |
| 2007-07-11 | 1.1081 |
| 2007-07-10 | 1.0918 |
| 2007-07-09 | 1.0924 |
| 2007-07-08 | 1.0953 |
| 2007-07-07 | 1.0953 |
| 2007-07-06 | 1.1074 |
| 2007-07-05 | 1.1057 |
| 2007-07-04 | 1.1577 |
| 2007-07-03 | 1.149 |
| 2007-07-02 | 1.1469 |
| 2007-07-01 | 1.1378 |
| 2007-06-30 | 1.1378 |
| 2007-06-29 | 1.1378 |
| 2007-06-28 | 1.1446 |
| 2007-06-27 | 1.15 |
| 2007-06-26 | 1.154 |
| 2007-06-25 | 1.154 |
| 2007-06-24 | 1.1538 |
| 2007-06-23 | 1.1538 |
| 2007-06-22 | 1.1403 |
| 2007-06-21 | 1.1582 |
| 2007-06-20 | 1.1558 |
| 2007-06-19 | 1.1546 |
| 2007-06-18 | 1.1531 |
| 2007-06-17 | 1.1531 |
| 2007-06-16 | 1.1531 |
| 2007-06-15 | 1.1579 |
| 2007-06-14 | 1.1529 |
| 2007-06-13 | 1.1487 |
| 2007-06-12 | 1.1442 |
| 2007-06-11 | 1.1536 |
| 2007-06-10 | 1.1608 |
| 2007-06-09 | 1.1608 |
| 2007-06-08 | 1.1557 |
| 2007-06-07 | 1.1499 |
| 2007-06-06 | 1.1487 |
| 2007-06-05 | 1.1614 |
| 2007-06-04 | 1.1588 |
| 2007-06-03 | 1.1448 |
| 2007-06-02 | 1.1448 |
| 2007-06-01 | 1.1448 |
| 2007-05-31 | 1.1448 |
| 2007-05-30 | 1.1489 |
| 2007-05-29 | 1.1489 |
| 2007-05-28 | 1.1488 |
| 2007-05-27 | 1.1488 |
| 2007-05-26 | 1.1488 |
| 2007-05-25 | 1.1488 |
| 2007-05-24 | 1.1492 |
| 2007-05-23 | 1.1491 |
| 2007-05-22 | 1.1507 |
| 2007-05-21 | 1.1508 |
| 2007-05-20 | 1.1506 |
| 2007-05-19 | 1.1506 |
| 2007-05-18 | 1.1506 |
| 2007-05-17 | 1.1321 |
| 2007-05-16 | 1.1351 |
| 2007-05-15 | 1.132 |
| 2007-05-14 | 1.1318 |
| 2007-05-13 | 1.146 |
| 2007-05-12 | 1.146 |
| 2007-05-11 | 1.146 |
| 2007-05-10 | 1.1265 |
| 2007-05-09 | 1.1264 |
| 2007-05-08 | 1.1421 |
| 2007-05-07 | 1.1494 |
| 2007-05-06 | 1.1376 |
| 2007-05-05 | 1.1376 |
| 2007-05-04 | 1.1499 |
| 2007-05-03 | 1.144 |
| 2007-05-02 | 1.1609 |
| 2007-05-01 | 1.1513 |
| 2007-04-30 | 1.1636 |
| 2007-04-29 | 1.1511 |
| 2007-04-28 | 1.1511 |
| 2007-04-27 | 1.1511 |
| 2007-04-26 | 1.1353 |
| 2007-04-25 | 1.1499 |
| 2007-04-24 | 1.1496 |
| 2007-04-23 | 1.1503 |
| 2007-04-22 | 1.1502 |
| 2007-04-21 | 1.1502 |
| 2007-04-20 | 1.1502 |
| 2007-04-19 | 1.168 |
| 2007-04-18 | 1.152 |
| 2007-04-17 | 1.1624 |
| 2007-04-16 | 1.163 |
| 2007-04-15 | 1.1685 |
| 2007-04-14 | 1.1685 |
| 2007-04-13 | 1.1685 |
| 2007-04-12 | 1.1686 |
| 2007-04-11 | 1.1679 |
| 2007-04-10 | 1.1679 |
| 2007-04-09 | 1.1679 |
| 2007-04-08 | 1.1679 |
| 2007-04-07 | 1.1679 |
| 2007-04-06 | 1.1679 |
| 2007-04-05 | 1.1679 |
| 2007-04-04 | 1.1711 |
| 2007-04-03 | 1.1875 |
| 2007-04-02 | 1.1883 |
| 2007-04-01 | 1.1947 |
| 2007-03-31 | 1.1947 |
| 2007-03-30 | 1.1947 |
| 2007-03-29 | 1.1941 |
| 2007-03-28 | 1.1926 |
| 2007-03-27 | 1.1749 |
| 2007-03-26 | 1.1755 |
| 2007-03-25 | 1.179 |
| 2007-03-24 | 1.179 |
| 2007-03-23 | 1.179 |
| 2007-03-22 | 1.1994 |
| 2007-03-21 | 1.2117 |
| 2007-03-20 | 1.2133 |
| 2007-03-19 | 1.215 |
| 2007-03-18 | 1.215 |
| 2007-03-17 | 1.215 |
| 2007-03-16 | 1.215 |
| 2007-03-15 | 1.2247 |
| 2007-03-14 | 1.1971 |
| 2007-03-13 | 1.2001 |
| 2007-03-12 | 1.1993 |
| 2007-03-11 | 1.2008 |
| 2007-03-10 | 1.2008 |
| 2007-03-09 | 1.2008 |
| 2007-03-08 | 1.2188 |
| 2007-03-07 | 1.216 |
| 2007-03-06 | 1.2114 |
| 2007-03-05 | 1.2195 |
| 2007-03-04 | 1.1846 |
| 2007-03-03 | 1.1846 |
| 2007-03-02 | 1.1846 |
| 2007-03-01 | 1.1846 |
| 2007-02-28 | 1.1862 |
| 2007-02-27 | 1.1746 |
| 2007-02-26 | 1.1746 |
| 2007-02-25 | 1.1733 |
| 2007-02-24 | 1.1733 |
| 2007-02-23 | 1.1733 |
| 2007-02-22 | 1.1774 |
| 2007-02-21 | 1.1774 |
| 2007-02-20 | 1.1774 |
| 2007-02-19 | 1.18 |
| 2007-02-18 | 1.18 |
| 2007-02-17 | 1.18 |
| 2007-02-16 | 1.18 |
| 2007-02-15 | 1.181 |
| 2007-02-14 | 1.1853 |
| 2007-02-13 | 1.1873 |
| 2007-02-12 | 1.1766 |
| 2007-02-11 | 1.183 |
| 2007-02-10 | 1.183 |
| 2007-02-09 | 1.183 |
| 2007-02-08 | 1.1854 |
| 2007-02-07 | 1.1883 |
| 2007-02-06 | 1.1863 |
| 2007-02-05 | 1.1945 |
| 2007-02-04 | 1.1981 |
| 2007-02-03 | 1.1981 |
| 2007-02-02 | 1.1981 |
| 2007-02-01 | 1.203 |
| 2007-01-31 | 1.207 |
| 2007-01-30 | 1.2009 |
| 2007-01-29 | 1.1961 |
| 2007-01-28 | 1.1828 |
| 2007-01-27 | 1.1828 |
| 2007-01-26 | 1.1828 |
| 2007-01-25 | 1.1828 |
| 2007-01-24 | 1.3044 |
| 2007-01-23 | 1.3044 |
| 2007-01-22 | 1.3044 |
| 2007-01-21 | 1.3118 |
| 2007-01-20 | 1.3118 |
| 2007-01-19 | 1.3118 |
| 2007-01-18 | 1.3228 |
| 2007-01-17 | 1.3228 |
| 2007-01-16 | 1.3228 |
| 2007-01-15 | 1.3356 |
| 2007-01-14 | 1.3356 |
| 2007-01-13 | 1.3356 |
| 2007-01-12 | 1.3356 |
| 2007-01-11 | 1.3356 |
| 2007-01-10 | 1.3347 |
| 2007-01-09 | 1.3173 |
| 2007-01-08 | 1.3265 |
| 2007-01-07 | 1.3118 |
| 2007-01-06 | 1.3118 |
| 2007-01-05 | 1.3118 |
| 2007-01-04 | 1.2806 |
| 2007-01-03 | 1.2806 |
| 2007-01-02 | 1.2824 |
| 2007-01-01 | 1.2824 |
| 2006-12-31 | 1.2824 |
| 2006-12-30 | 1.2824 |
| 2006-12-29 | 1.2824 |
| 2006-12-28 | 1.2824 |
| 2006-12-27 | 1.2824 |
| 2006-12-26 | 1.2824 |
| 2006-12-25 | 1.2824 |
| 2006-12-24 | 1.2824 |
| 2006-12-23 | 1.2824 |
| 2006-12-22 | 1.2824 |
| 2006-12-21 | 1.2824 |
| 2006-12-20 | 1.2824 |
| 2006-12-19 | 1.2824 |
| 2006-12-18 | 1.2824 |
| 2006-12-17 | 1.2824 |
| 2006-12-16 | 1.2824 |
| 2006-12-15 | 1.2824 |
| 2006-12-14 | 1.2806 |
| 2006-12-13 | 1.2806 |
| 2006-12-12 | 1.2989 |
| 2006-12-11 | 1.2989 |
| 2006-12-10 | 1.2989 |
| 2006-12-09 | 1.2989 |
| 2006-12-08 | 1.2989 |
| 2006-12-07 | 1.3044 |
| 2006-12-06 | 1.3081 |
| 2006-12-05 | 1.3081 |
| 2006-12-04 | 1.3099 |
| 2006-12-03 | 1.3099 |
| 2006-12-02 | 1.3099 |
| 2006-12-01 | 1.3099 |
| 2006-11-30 | 1.3099 |
| 2006-11-29 | 1.3081 |
| 2006-11-28 | 1.3154 |
| 2006-11-27 | 1.3081 |
| 2006-11-26 | 1.3136 |
| 2006-11-25 | 1.3136 |
| 2006-11-24 | 1.3136 |
| 2006-11-23 | 1.3173 |
| 2006-11-22 | 1.3173 |
| 2006-11-21 | 1.332 |
| 2006-11-20 | 1.3958 |
| 2006-11-19 | 1.3173 |
| 2006-11-18 | 1.3173 |
| 2006-11-17 | 1.3173 |
| 2006-11-16 | 1.3173 |
| 2006-11-15 | 1.3347 |
| 2006-11-14 | 1.3265 |
| 2006-11-13 | 1.3265 |
| 2006-11-12 | 1.3516 |
| 2006-11-11 | 1.3516 |
| 2006-11-10 | 1.3516 |
| 2006-11-09 | 1.354 |
| 2006-11-08 | 1.354 |
| 2006-11-07 | 1.354 |
| 2006-11-06 | 1.354 |
| 2006-11-05 | 1.354 |
| 2006-11-04 | 1.354 |
| 2006-11-03 | 1.354 |
| 2006-11-02 | 1.354 |
| 2006-11-01 | 1.3412 |
| 2006-10-31 | 1.3871 |
| 2006-10-30 | 1.3907 |
| 2006-10-29 | 1.3907 |
| 2006-10-28 | 1.3907 |
| 2006-10-27 | 1.3907 |
| 2006-10-26 | 1.3907 |
| 2006-10-25 | 1.4054 |
| 2006-10-24 | 1.4183 |
| 2006-10-23 | 1.3999 |
| 2006-10-22 | 1.3999 |
| 2006-10-21 | 1.3999 |
| 2006-10-20 | 1.3999 |
| 2006-10-19 | 1.3999 |
| 2006-10-18 | 1.3999 |
| 2006-10-17 | 1.3999 |
| 2006-10-16 | 1.3826 |
| 2006-10-15 | 1.4017 |
| 2006-10-14 | 1.4017 |
| 2006-10-13 | 1.4017 |
| 2006-10-12 | 1.4018 |
| 2006-10-11 | 1.4219 |
| 2006-10-10 | 1.4536 |
| 2006-10-09 | 1.4536 |
| 2006-10-08 | 1.4536 |
| 2006-10-07 | 1.4536 |
| 2006-10-06 | 1.4536 |
| 2006-10-05 | 1.4536 |
| 2006-10-04 | 1.4536 |
| 2006-10-03 | 1.3629 |
| 2006-10-02 | 1.3613 |
| 2006-10-01 | 1.3613 |
| 2006-09-30 | 1.3613 |
| 2006-09-29 | 1.3613 |
| 2006-09-28 | 1.3613 |
| 2006-09-27 | 1.3613 |
| 2006-09-26 | 1.3613 |
| 2006-09-25 | 1.3613 |
| 2006-09-24 | 1.3613 |
| 2006-09-23 | 1.3613 |
| 2006-09-22 | 1.3613 |
| 2006-09-21 | 1.3613 |
| 2006-09-20 | 1.365 |
| 2006-09-19 | 1.365 |
| 2006-09-18 | 1.365 |
| 2006-09-17 | 1.365 |
| 2006-09-16 | 1.365 |
| 2006-09-15 | 1.365 |
| 2006-09-14 | 1.365 |
| 2006-09-13 | 1.3521 |
| 2006-09-12 | 1.3521 |
| 2006-09-11 | 1.3521 |
| 2006-09-10 | 1.3521 |
| 2006-09-09 | 1.3521 |
| 2006-09-08 | 1.3521 |
| 2006-09-07 | 1.3632 |
| 2006-09-06 | 1.3129 |
| 2006-09-05 | 1.3129 |
| 2006-09-04 | 1.3129 |
| 2006-09-03 | 1.3129 |
| 2006-09-02 | 1.3129 |
| 2006-09-01 | 1.3129 |
| 2006-08-31 | 1.3129 |
| 2006-08-30 | 1.3129 |
| 2006-08-29 | 1.3129 |
| 2006-08-28 | 1.3129 |
| 2006-08-27 | 1.3129 |
| 2006-08-26 | 1.3129 |
| 2006-08-25 | 1.3129 |
| 2006-08-24 | 1.3129 |
| 2006-08-23 | 1.2635 |
| 2006-08-22 | 1.2635 |
| 2006-08-21 | 1.2635 |
| 2006-08-20 | 1.2635 |
| 2006-08-19 | 1.2635 |
| 2006-08-18 | 1.2635 |
| 2006-08-17 | 1.2635 |
| 2006-08-16 | 1.2635 |
| 2006-08-15 | 1.2635 |
| 2006-08-14 | 1.2414 |
| 2006-08-13 | 1.2413 |
| 2006-08-12 | 1.2413 |
| 2006-08-11 | 1.2413 |
| 2006-08-10 | 1.2413 |
| 2006-08-09 | 1.2561 |
| 2006-08-08 | 1.2598 |
| 2006-08-07 | 1.2617 |
| 2006-08-06 | 1.2617 |
| 2006-08-05 | 1.2617 |
| 2006-08-04 | 1.2617 |
| 2006-08-03 | 1.269 |
| 2006-08-02 | 1.269 |
| 2006-08-01 | 1.269 |
| 2006-07-31 | 1.269 |
| 2006-07-30 | 1.2783 |
| 2006-07-29 | 1.2783 |
| 2006-07-28 | 1.2783 |
| 2006-07-27 | 1.2783 |
| 2006-07-26 | 1.3004 |
| 2006-07-25 | 1.2922 |
| 2006-07-24 | 1.3069 |
| 2006-07-23 | 1.3281 |
| 2006-07-22 | 1.3281 |
| 2006-07-21 | 1.3281 |
| 2006-07-20 | 1.3336 |
| 2006-07-19 | 1.3336 |
| 2006-07-18 | 1.3336 |
| 2006-07-17 | 1.3337 |
| 2006-07-16 | 1.3244 |
| 2006-07-15 | 1.3244 |
| 2006-07-14 | 1.3244 |
| 2006-07-13 | 1.3244 |
| 2006-07-12 | 1.3096 |
| 2006-07-11 | 1.3096 |
| 2006-07-10 | 1.2949 |
| 2006-07-09 | 1.2949 |
| 2006-07-08 | 1.2949 |
| 2006-07-07 | 1.2949 |
| 2006-07-06 | 1.2949 |
| 2006-07-05 | 1.2949 |
| 2006-07-04 | 1.3152 |
| 2006-07-03 | 1.3152 |
| 2006-07-02 | 1.3152 |
| 2006-07-01 | 1.3152 |
| 2006-06-30 | 1.3152 |
| 2006-06-29 | 1.3481 |
| 2006-06-28 | 1.3582 |
| 2006-06-27 | 1.3687 |
| 2006-06-26 | 1.3613 |
| 2006-06-25 | 1.317 |
| 2006-06-24 | 1.317 |
| 2006-06-23 | 1.317 |
| 2006-06-22 | 1.3281 |
| 2006-06-21 | 1.3244 |
| 2006-06-20 | 1.2707 |
| 2006-06-19 | 1.2707 |
| 2006-06-18 | 1.2648 |
| 2006-06-17 | 1.2648 |
| 2006-06-16 | 1.2648 |
| 2006-06-15 | 1.2648 |
| 2006-06-14 | 1.2506 |
| 2006-06-13 | 1.2506 |
| 2006-06-12 | 1.2443 |
| 2006-06-11 | 1.2321 |
| 2006-06-10 | 1.2321 |
| 2006-06-09 | 1.2321 |
| 2006-06-08 | 1.2561 |
| 2006-06-07 | 1.2487 |
| 2006-06-06 | 1.2487 |
| 2006-06-05 | 1.2259 |
| 2006-06-04 | 1.2192 |
| 2006-06-03 | 1.2192 |
| 2006-06-02 | 1.2192 |
| 2006-06-01 | 1.1991 |
| 2006-05-31 | 1.1976 |
| 2006-05-30 | 1.2044 |
| 2006-05-29 | 1.2026 |
| 2006-05-28 | 1.2026 |
| 2006-05-27 | 1.2026 |
| 2006-05-26 | 1.2026 |
| 2006-05-25 | 1.2192 |
| 2006-05-24 | 1.2192 |
| 2006-05-23 | 1.2122 |
| 2006-05-22 | 1.2044 |
| 2006-05-21 | 1.2044 |
| 2006-05-20 | 1.2044 |
| 2006-05-19 | 1.2044 |
| 2006-05-18 | 1.186 |
| 2006-05-17 | 1.1675 |
| 2006-05-16 | 1.1675 |
| 2006-05-15 | 1.1251 |
| 2006-05-14 | 1.1251 |
| 2006-05-13 | 1.1251 |
| 2006-05-12 | 1.1251 |
| 2006-05-11 | 1.1149 |
| 2006-05-10 | 1.1153 |
| 2006-05-09 | 1.1223 |
| 2006-05-08 | 1.1221 |
| 2006-05-07 | 1.1221 |
| 2006-05-06 | 1.1221 |
| 2006-05-05 | 1.1221 |
| 2006-05-04 | 1.1121 |
| 2006-05-03 | 1.1121 |
| 2006-05-02 | 1.1384 |
| 2006-05-01 | 1.1398 |
| 2006-04-30 | 1.1398 |
| 2006-04-29 | 1.1398 |
| 2006-04-28 | 1.1398 |
| 2006-04-27 | 1.1306 |
| 2006-04-26 | 1.1177 |
| 2006-04-25 | 1.1029 |
| 2006-04-24 | 1.1027 |
| 2006-04-23 | 1.1182 |
| 2006-04-22 | 1.1182 |
| 2006-04-21 | 1.1182 |
| 2006-04-20 | 1.1055 |
| 2006-04-19 | 1.121 |
| 2006-04-18 | 1.1269 |
| 2006-04-17 | 1.1306 |
| 2006-04-16 | 1.1306 |
| 2006-04-15 | 1.1306 |
| 2006-04-14 | 1.1306 |
| 2006-04-13 | 1.1306 |
| 2006-04-12 | 1.1306 |
| 2006-04-11 | 1.1345 |
| 2006-04-10 | 1.1345 |
| 2006-04-09 | 1.1158 |
| 2006-04-08 | 1.1158 |
| 2006-04-07 | 1.1158 |
| 2006-04-06 | 1.1158 |
| 2006-04-05 | 1.1158 |
| 2006-04-04 | 1.1195 |
| 2006-04-03 | 1.1306 |
| 2006-04-02 | 1.1428 |
| 2006-04-01 | 1.1428 |
| 2006-03-31 | 1.1428 |
| 2006-03-30 | 1.1398 |
| 2006-03-29 | 1.1583 |
| 2006-03-28 | 1.1555 |
| 2006-03-27 | 1.1559 |
| 2006-03-26 | 1.1694 |
| 2006-03-25 | 1.1694 |
| 2006-03-24 | 1.1694 |
| 2006-03-23 | 1.1603 |
| 2006-03-22 | 1.1583 |
| 2006-03-21 | 1.1657 |
| 2006-03-20 | 1.148 |
| 2006-03-19 | 1.1415 |
| 2006-03-18 | 1.1415 |
| 2006-03-17 | 1.1415 |
| 2006-03-16 | 1.1441 |
| 2006-03-15 | 1.1474 |
| 2006-03-14 | 1.1533 |
| 2006-03-13 | 1.1583 |
| 2006-03-12 | 1.1583 |
| 2006-03-11 | 1.1583 |
| 2006-03-10 | 1.1583 |
| 2006-03-09 | 1.1544 |
| 2006-03-08 | 1.1544 |
| 2006-03-07 | 1.1524 |
| 2006-03-06 | 1.1445 |
| 2006-03-05 | 1.1306 |
| 2006-03-04 | 1.1306 |
| 2006-03-03 | 1.1306 |
| 2006-03-02 | 1.1343 |
| 2006-03-01 | 1.1343 |
| 2006-02-28 | 1.1398 |
| 2006-02-27 | 1.1306 |
| 2006-02-26 | 1.1306 |
| 2006-02-25 | 1.1306 |
| 2006-02-24 | 1.1306 |
| 2006-02-23 | 1.1306 |
| 2006-02-22 | 1.1306 |
| 2006-02-21 | 1.1121 |
| 2006-02-20 | 1.114 |
| 2006-02-19 | 1.114 |
| 2006-02-18 | 1.114 |
| 2006-02-17 | 1.114 |
| 2006-02-16 | 1.1292 |
| 2006-02-15 | 1.1292 |
| 2006-02-14 | 1.1394 |
| 2006-02-13 | 1.1326 |
| 2006-02-12 | 1.1232 |
| 2006-02-11 | 1.1232 |
| 2006-02-10 | 1.1232 |
| 2006-02-09 | 1.1389 |
| 2006-02-08 | 1.1229 |
| 2006-02-07 | 1.1204 |
| 2006-02-06 | 1.1206 |
| 2006-02-05 | 1.1206 |
| 2006-02-04 | 1.1206 |
| 2006-02-03 | 1.1206 |
| 2006-02-02 | 1.1343 |
| 2006-02-01 | 1.1186 |
| 2006-01-31 | 1.1182 |
| 2006-01-30 | 1.1269 |
| 2006-01-29 | 1.1269 |
| 2006-01-28 | 1.1269 |
| 2006-01-27 | 1.1269 |
| 2006-01-26 | 1.1182 |
| 2006-01-25 | 1.1158 |
| 2006-01-24 | 1.1015 |
| 2006-01-23 | 1.0992 |
| 2006-01-22 | 1.1066 |
| 2006-01-21 | 1.1066 |
| 2006-01-20 | 1.1066 |
| 2006-01-19 | 1.1066 |
| 2006-01-18 | 1.1195 |
| 2006-01-17 | 1.1149 |
| 2006-01-16 | 1.126 |
| 2006-01-15 | 1.126 |
| 2006-01-14 | 1.126 |
| 2006-01-13 | 1.126 |
| 2006-01-12 | 1.1158 |
| 2006-01-11 | 1.1325 |
| 2006-01-10 | 1.1232 |
| 2006-01-09 | 1.1232 |
| 2006-01-08 | 1.1232 |
| 2006-01-07 | 1.1232 |
| 2006-01-06 | 1.1232 |
| 2006-01-05 | 1.174 |
| 2006-01-04 | 1.1721 |
| 2006-01-03 | 1.1722 |
| 2006-01-02 | 1.1722 |
| 2006-01-01 | 1.1722 |
| 2005-12-31 | 1.1722 |
| 2005-12-30 | 1.1722 |
| 2005-12-29 | 1.1818 |
| 2005-12-28 | 1.1818 |
| 2005-12-27 | 1.1818 |
| 2005-12-26 | 1.1818 |
| 2005-12-25 | 1.1818 |
| 2005-12-24 | 1.1818 |
| 2005-12-23 | 1.1818 |
| 2005-12-22 | 1.1818 |
| 2005-12-21 | 1.1758 |
| 2005-12-20 | 1.1721 |
| 2005-12-19 | 1.1815 |
| 2005-12-18 | 1.1934 |
| 2005-12-17 | 1.1934 |
| 2005-12-16 | 1.1934 |
| 2005-12-15 | 1.1777 |
| 2005-12-14 | 1.1634 |
| 2005-12-13 | 1.1703 |
| 2005-12-12 | 1.1703 |
| 2005-12-11 | 1.1703 |
| 2005-12-10 | 1.1703 |
| 2005-12-09 | 1.1703 |
| 2005-12-08 | 1.1675 |
| 2005-12-07 | 1.162 |
| 2005-12-06 | 1.1712 |
| 2005-12-05 | 1.1943 |
| 2005-12-04 | 1.1943 |
| 2005-12-03 | 1.1943 |
| 2005-12-02 | 1.1943 |
| 2005-12-01 | 1.1943 |
| 2005-11-30 | 1.1943 |
| 2005-11-29 | 1.1943 |
| 2005-11-28 | 1.2035 |
| 2005-11-27 | 1.2063 |
| 2005-11-26 | 1.2063 |
| 2005-11-25 | 1.2063 |
| 2005-11-24 | 1.2192 |
| 2005-11-23 | 1.2192 |
| 2005-11-22 | 1.2247 |
| 2005-11-21 | 1.2294 |
| 2005-11-20 | 1.2358 |
| 2005-11-19 | 1.2358 |
| 2005-11-18 | 1.2358 |
| 2005-11-17 | 1.2395 |
| 2005-11-16 | 1.2487 |
| 2005-11-15 | 1.2497 |
| 2005-11-14 | 1.2497 |
| 2005-11-13 | 1.2497 |
| 2005-11-12 | 1.2497 |
| 2005-11-11 | 1.2497 |
| 2005-11-10 | 1.2461 |
| 2005-11-09 | 1.2467 |
| 2005-11-08 | 1.243 |
| 2005-11-07 | 1.2446 |
| 2005-11-06 | 1.2126 |
| 2005-11-05 | 1.2126 |
| 2005-11-04 | 1.2126 |
| 2005-11-03 | 1.2028 |
| 2005-11-02 | 1.2034 |
| 2005-11-01 | 1.2086 |
| 2005-10-31 | 1.2141 |
| 2005-10-30 | 1.2158 |
| 2005-10-29 | 1.2158 |
| 2005-10-28 | 1.2158 |
| 2005-10-27 | 1.218 |
| 2005-10-26 | 1.2128 |
| 2005-10-25 | 1.1996 |
| 2005-10-24 | 1.1995 |
| 2005-10-23 | 1.1978 |
| 2005-10-22 | 1.1978 |
| 2005-10-21 | 1.1978 |
| 2005-10-20 | 1.1982 |
| 2005-10-19 | 1.1902 |
| 2005-10-18 | 1.1933 |
| 2005-10-17 | 1.186 |
| 2005-10-16 | 1.1883 |
| 2005-10-15 | 1.1883 |
| 2005-10-14 | 1.1883 |
| 2005-10-13 | 1.1948 |
| 2005-10-12 | 1.1909 |
| 2005-10-11 | 1.1851 |
| 2005-10-10 | 1.1764 |
| 2005-10-09 | 1.1826 |
| 2005-10-08 | 1.1826 |
| 2005-10-07 | 1.1826 |
| 2005-10-06 | 1.1842 |
| 2005-10-05 | 1.1822 |
| 2005-10-04 | 1.1676 |
| 2005-10-03 | 1.1664 |
| 2005-10-02 | 1.1538 |
| 2005-10-01 | 1.1538 |
| 2005-09-30 | 1.1538 |
| 2005-09-29 | 1.1523 |
| 2005-09-28 | 1.1567 |
| 2005-09-27 | 1.1724 |
| 2005-09-26 | 1.1535 |
| 2005-09-25 | 1.1557 |
| 2005-09-24 | 1.1557 |
| 2005-09-23 | 1.1557 |
| 2005-09-22 | 1.1498 |
| 2005-09-21 | 1.1534 |
| 2005-09-20 | 1.1605 |
| 2005-09-19 | 1.1622 |
| 2005-09-18 | 1.1545 |
| 2005-09-17 | 1.1545 |
| 2005-09-16 | 1.1545 |
| 2005-09-15 | 1.1548 |
| 2005-09-14 | 1.1514 |
| 2005-09-13 | 1.1583 |
| 2005-09-12 | 1.1584 |
| 2005-09-11 | 1.143 |
| 2005-09-10 | 1.143 |
| 2005-09-09 | 1.143 |
| 2005-09-08 | 1.1482 |
| 2005-09-07 | 1.1493 |
| 2005-09-06 | 1.148 |
| 2005-09-05 | 1.1337 |
| 2005-09-04 | 1.1337 |
| 2005-09-03 | 1.1337 |
| 2005-09-02 | 1.1337 |
| 2005-09-01 | 1.1405 |
| 2005-08-31 | 1.1531 |
| 2005-08-30 | 1.185 |
| 2005-08-29 | 1.1724 |
| 2005-08-28 | 1.1733 |
| 2005-08-27 | 1.1733 |
| 2005-08-26 | 1.1733 |
| 2005-08-25 | 1.1733 |
| 2005-08-24 | 1.1745 |
| 2005-08-23 | 1.1733 |
| 2005-08-22 | 1.1972 |
| 2005-08-21 | 1.186 |
| 2005-08-20 | 1.186 |
| 2005-08-19 | 1.186 |
| 2005-08-18 | 1.1844 |
| 2005-08-17 | 1.1767 |
| 2005-08-16 | 1.1634 |
| 2005-08-15 | 1.1662 |
| 2005-08-14 | 1.1509 |
| 2005-08-13 | 1.1509 |
| 2005-08-12 | 1.1509 |
| 2005-08-11 | 1.1859 |
| 2005-08-10 | 1.1877 |
| 2005-08-09 | 1.2039 |
| 2005-08-08 | 1.2039 |
| 2005-08-07 | 1.171 |
| 2005-08-06 | 1.171 |
| 2005-08-05 | 1.2026 |
| 2005-08-04 | 1.1983 |
| 2005-08-03 | 1.1973 |
| 2005-08-02 | 1.2012 |
| 2005-08-01 | 1.204 |
| 2005-07-31 | 1.1916 |
| 2005-07-30 | 1.1916 |
| 2005-07-29 | 1.1916 |
| 2005-07-28 | 1.2183 |
| 2005-07-27 | 1.2025 |
| 2005-07-26 | 1.2211 |
| 2005-07-25 | 1.2132 |
| 2005-07-24 | 1.2001 |
| 2005-07-23 | 1.2001 |
| 2005-07-22 | 1.2058 |
| 2005-07-21 | 1.2158 |
| 2005-07-20 | 1.2172 |
| 2005-07-19 | 1.22 |
| 2005-07-18 | 1.2154 |
| 2005-07-17 | 1.2018 |
| 2005-07-16 | 1.2018 |
| 2005-07-15 | 1.2018 |
| 2005-07-14 | 1.1991 |
| 2005-07-13 | 1.2086 |
| 2005-07-12 | 1.1836 |
| 2005-07-11 | 1.2429 |
| 2005-07-10 | 1.2461 |
| 2005-07-09 | 1.2461 |
| 2005-07-08 | 1.2579 |
| 2005-07-07 | 1.2559 |
| 2005-07-06 | 1.2522 |
| 2005-07-05 | 1.249 |
| 2005-07-04 | 1.2507 |
| 2005-07-03 | 1.2409 |
| 2005-07-02 | 1.2409 |
| 2005-07-01 | 1.2362 |
| 2005-06-30 | 1.2133 |
| 2005-06-29 | 1.207 |
| 2005-06-28 | 1.205 |
| 2005-06-27 | 1.2173 |
| 2005-06-26 | 1.2134 |
| 2005-06-25 | 1.2134 |
| 2005-06-24 | 1.2282 |
| 2005-06-23 | 1.2247 |
| 2005-06-22 | 1.217 |
| 2005-06-21 | 1.215 |
| 2005-06-20 | 1.2143 |
| 2005-06-19 | 1.198 |
| 2005-06-18 | 1.198 |
| 2005-06-17 | 1.2273 |
| 2005-06-16 | 1.2251 |
| 2005-06-15 | 1.2481 |
| 2005-06-14 | 1.2605 |
| 2005-06-13 | 1.2461 |
| 2005-06-12 | 1.2197 |
| 2005-06-11 | 1.2197 |
| 2005-06-10 | 1.2197 |
| 2005-06-09 | 1.2255 |
| 2005-06-08 | 1.2343 |
| 2005-06-07 | 1.2133 |
| 2005-06-06 | 1.2273 |
| 2005-06-05 | 1.2382 |
| 2005-06-04 | 1.2382 |
| 2005-06-03 | 1.2382 |
| 2005-06-02 | 1.232 |
| 2005-06-01 | 1.2535 |
| 2005-05-31 | 1.2338 |
| 2005-05-30 | 1.1889 |
| 2005-05-29 | 1.1889 |
| 2005-05-28 | 1.1889 |
| 2005-05-27 | 1.1889 |
| 2005-05-26 | 1.2009 |
| 2005-05-25 | 1.1747 |
| 2005-05-24 | 1.1915 |
| 2005-05-23 | 1.1842 |
| 2005-05-22 | 1.1818 |
| 2005-05-21 | 1.1818 |
| 2005-05-20 | 1.1818 |
| 2005-05-19 | 1.1584 |
| 2005-05-18 | 1.1603 |
| 2005-05-17 | 1.1657 |
| 2005-05-16 | 1.1538 |
| 2005-05-15 | 1.1468 |
| 2005-05-14 | 1.1468 |
| 2005-05-13 | 1.1468 |
| 2005-05-12 | 1.1377 |
| 2005-05-11 | 1.1266 |
| 2005-05-10 | 1.1283 |
| 2005-05-09 | 1.1191 |
| 2005-05-08 | 1.0914 |
| 2005-05-07 | 1.0914 |
| 2005-05-06 | 1.0914 |
| 2005-05-05 | 1.0771 |
| 2005-05-04 | 1.0846 |
| 2005-05-03 | 1.1022 |
| 2005-05-02 | 1.1031 |
| 2005-05-01 | 1.1018 |
| 2005-04-30 | 1.1018 |
| 2005-04-29 | 1.1018 |
| 2005-04-28 | 1.1122 |
| 2005-04-27 | 1.1009 |
| 2005-04-26 | 1.105 |
| 2005-04-25 | 1.0979 |
| 2005-04-24 | 1.0956 |
| 2005-04-23 | 1.0956 |
| 2005-04-22 | 1.0956 |
| 2005-04-21 | 1.1031 |
| 2005-04-20 | 1.1002 |
| 2005-04-19 | 1.1176 |
| 2005-04-18 | 1.1338 |
| 2005-04-17 | 1.1369 |
| 2005-04-16 | 1.1369 |
| 2005-04-15 | 1.1369 |
| 2005-04-14 | 1.1369 |
| 2005-04-13 | 1.1083 |
| 2005-04-12 | 1.111 |
| 2005-04-11 | 1.1145 |
| 2005-04-10 | 1.1137 |
| 2005-04-09 | 1.1137 |
| 2005-04-08 | 1.1137 |
| 2005-04-07 | 1.1113 |
| 2005-04-06 | 1.111 |
| 2005-04-05 | 1.1237 |
| 2005-04-04 | 1.1297 |
| 2005-04-03 | 1.1262 |
| 2005-04-02 | 1.1262 |
| 2005-04-01 | 1.1262 |
| 2005-03-31 | 1.1315 |
| 2005-03-30 | 1.1395 |
| 2005-03-29 | 1.1475 |
| 2005-03-28 | 1.1484 |
| 2005-03-27 | 1.1262 |
| 2005-03-26 | 1.1262 |
| 2005-03-25 | 1.1262 |
| 2005-03-24 | 1.1262 |
| 2005-03-23 | 1.1265 |
| 2005-03-22 | 1.1262 |
| 2005-03-21 | 1.1072 |
| 2005-03-20 | 1.0967 |
| 2005-03-19 | 1.0967 |
| 2005-03-18 | 1.0967 |
| 2005-03-17 | 1.1009 |
| 2005-03-16 | 1.1018 |
| 2005-03-15 | 1.1066 |
| 2005-03-14 | 1.0825 |
| 2005-03-13 | 1.0606 |
| 2005-03-12 | 1.0606 |
| 2005-03-11 | 1.0606 |
| 2005-03-10 | 1.0572 |
| 2005-03-09 | 1.0438 |
| 2005-03-08 | 1.0472 |
| 2005-03-07 | 1.0607 |
| 2005-03-06 | 1.0564 |
| 2005-03-05 | 1.0564 |
| 2005-03-04 | 1.0564 |
| 2005-03-03 | 1.0789 |
| 2005-03-02 | 1.0696 |
| 2005-03-01 | 1.0583 |
| 2005-02-28 | 1.0538 |
| 2005-02-27 | 1.0511 |
| 2005-02-26 | 1.0511 |
| 2005-02-25 | 1.0511 |
| 2005-02-24 | 1.0538 |
| 2005-02-23 | 1.0506 |
| 2005-02-22 | 1.0472 |
| 2005-02-21 | 1.0737 |
| 2005-02-20 | 1.0737 |
| 2005-02-19 | 1.0737 |
| 2005-02-18 | 1.0737 |
| 2005-02-17 | 1.0756 |
| 2005-02-16 | 1.0812 |
| 2005-02-15 | 1.0805 |
| 2005-02-14 | 1.0936 |
| 2005-02-13 | 1.1032 |
| 2005-02-12 | 1.1032 |
| 2005-02-11 | 1.1032 |
| 2005-02-10 | 1.1104 |
| 2005-02-09 | 1.129 |
| 2005-02-08 | 1.1348 |
| 2005-02-07 | 1.1265 |
| 2005-02-06 | 1.1189 |
| 2005-02-05 | 1.1189 |
| 2005-02-04 | 1.1189 |
| 2005-02-03 | 1.1092 |
| 2005-02-02 | 1.0923 |
| 2005-02-01 | 1.0929 |
| 2005-01-31 | 1.0841 |
| 2005-01-30 | 1.076 |
| 2005-01-29 | 1.076 |
| 2005-01-28 | 1.076 |
| 2005-01-27 | 1.0753 |
| 2005-01-26 | 1.0762 |
| 2005-01-25 | 1.0819 |
| 2005-01-24 | 1.0755 |
| 2005-01-23 | 1.0841 |
| 2005-01-22 | 1.0841 |
| 2005-01-21 | 1.0841 |
| 2005-01-20 | 1.0977 |
| 2005-01-19 | 1.0945 |
| 2005-01-18 | 1.104 |
| 2005-01-17 | 1.0945 |
| 2005-01-16 | 1.0945 |
| 2005-01-15 | 1.0945 |
| 2005-01-14 | 1.0945 |
| 2005-01-13 | 1.0927 |
| 2005-01-12 | 1.0783 |
| 2005-01-11 | 1.0798 |
| 2005-01-10 | 1.0885 |
| 2005-01-09 | 1.1027 |
| 2005-01-08 | 1.1027 |
| 2005-01-07 | 1.1027 |
| 2005-01-06 | 1.1095 |
| 2005-01-05 | 1.0728 |
| 2005-01-04 | 1.056 |
| 2005-01-03 | 1.0241 |
| 2005-01-02 | 1.0205 |
| 2005-01-01 | 1.0205 |
| 2004-12-31 | 1.0205 |
| 2004-12-30 | 1.0262 |
| 2004-12-29 | 1.032 |
| 2004-12-28 | 1.0185 |
| 2004-12-27 | 1.0175 |
| 2004-12-26 | 1.0246 |
| 2004-12-25 | 1.0246 |
| 2004-12-24 | 1.0246 |
| 2004-12-23 | 1.0217 |
| 2004-12-22 | 1.0185 |
| 2004-12-21 | 1.0272 |
| 2004-12-20 | 1.035 |
| 2004-12-19 | 1.0479 |
| 2004-12-18 | 1.0479 |
| 2004-12-17 | 1.0479 |
| 2004-12-16 | 1.0504 |
| 2004-12-15 | 1.0376 |
| 2004-12-14 | 1.037 |
| 2004-12-13 | 1.0402 |
| 2004-12-12 | 1.0533 |
| 2004-12-11 | 1.0533 |
| 2004-12-10 | 1.0533 |
| 2004-12-09 | 1.0515 |
| 2004-12-08 | 1.0601 |
| 2004-12-07 | 1.0474 |
| 2004-12-06 | 1.0408 |
| 2004-12-05 | 1.0339 |
| 2004-12-04 | 1.0339 |
| 2004-12-03 | 1.0339 |
| 2004-12-02 | 1.0585 |
| 2004-12-01 | 1.046 |
| 2004-11-30 | 1.0511 |
| 2004-11-29 | 1.0479 |
| 2004-11-28 | 1.0565 |
| 2004-11-27 | 1.0565 |
| 2004-11-26 | 1.0565 |
| 2004-11-25 | 1.0693 |
| 2004-11-24 | 1.0751 |
| 2004-11-23 | 1.0826 |
| 2004-11-22 | 1.0893 |
| 2004-11-21 | 1.0889 |
| 2004-11-20 | 1.0889 |
| 2004-11-19 | 1.0889 |
| 2004-11-18 | 1.093 |
| 2004-11-17 | 1.0805 |
| 2004-11-16 | 1.0971 |
| 2004-11-15 | 1.0978 |
| 2004-11-14 | 1.1081 |
| 2004-11-13 | 1.1081 |
| 2004-11-12 | 1.1081 |
| 2004-11-11 | 1.1225 |
| 2004-11-10 | 1.1231 |
| 2004-11-09 | 1.1226 |
| 2004-11-08 | 1.1218 |
| 2004-11-07 | 1.1035 |
| 2004-11-06 | 1.1035 |
| 2004-11-05 | 1.1035 |
| 2004-11-04 | 1.1038 |
| 2004-11-03 | 1.1004 |
| 2004-11-02 | 1.1061 |
| 2004-11-01 | 1.1067 |
| 2004-10-31 | 1.1049 |
| 2004-10-30 | 1.1049 |
| 2004-10-29 | 1.1049 |
| 2004-10-28 | 1.1049 |
| 2004-10-27 | 1.1167 |
| 2004-10-26 | 1.1339 |
| 2004-10-25 | 1.1249 |
| 2004-10-24 | 1.1149 |
| 2004-10-23 | 1.1149 |
| 2004-10-22 | 1.1149 |
| 2004-10-21 | 1.1312 |
| 2004-10-20 | 1.1418 |
| 2004-10-19 | 1.1416 |
| 2004-10-18 | 1.1527 |
| 2004-10-17 | 1.1638 |
| 2004-10-16 | 1.1638 |
| 2004-10-15 | 1.1638 |
| 2004-10-14 | 1.1803 |
| 2004-10-13 | 1.1882 |
| 2004-10-12 | 1.1926 |
| 2004-10-11 | 1.1868 |
| 2004-10-10 | 1.1853 |
| 2004-10-09 | 1.1853 |
| 2004-10-08 | 1.1853 |
| 2004-10-07 | 1.196 |
| 2004-10-06 | 1.1813 |
| 2004-10-05 | 1.1791 |
| 2004-10-04 | 1.1701 |
| 2004-10-03 | 1.1721 |
| 2004-10-02 | 1.1721 |
| 2004-10-01 | 1.1721 |
| 2004-09-30 | 1.1686 |
| 2004-09-29 | 1.1665 |
| 2004-09-28 | 1.1616 |
| 2004-09-27 | 1.159 |
| 2004-09-26 | 1.1631 |
| 2004-09-25 | 1.1631 |
| 2004-09-24 | 1.1631 |
| 2004-09-23 | 1.1627 |
| 2004-09-22 | 1.1772 |
| 2004-09-21 | 1.1645 |
| 2004-09-20 | 1.1731 |
| 2004-09-19 | 1.1851 |
| 2004-09-18 | 1.1851 |
| 2004-09-17 | 1.1851 |
| 2004-09-16 | 1.1889 |
| 2004-09-15 | 1.1912 |
| 2004-09-14 | 1.1765 |
| 2004-09-13 | 1.1856 |
| 2004-09-12 | 1.1869 |
| 2004-09-11 | 1.1869 |
| 2004-09-10 | 1.1869 |
| 2004-09-09 | 1.2073 |
| 2004-09-08 | 1.2013 |
| 2004-09-07 | 1.2005 |
| 2004-09-06 | 1.2032 |
| 2004-09-05 | 1.1989 |
| 2004-09-04 | 1.1989 |
| 2004-09-03 | 1.1989 |
| 2004-09-02 | 1.1871 |
| 2004-09-01 | 1.1978 |
| 2004-08-31 | 1.2012 |
| 2004-08-30 | 1.2143 |
| 2004-08-29 | 1.222 |
| 2004-08-28 | 1.222 |
| 2004-08-27 | 1.222 |
| 2004-08-26 | 1.1946 |